usgs_id,MEASUREMENT_DATE_AND_TIME,AGENCY,DEPTH_TO_WATER,PRESSURE,TEMPERATURE_in_C
"390843096381401",2020-01-07 00:00:00.0,"KGS",20.947,6.859,14.814
"390843096381401",2020-01-07 00:00:00.0,"KGS",20.947,6.859,14.814
"390843096381401",2020-01-07 01:00:00.0,"KGS",20.946,6.86,14.815
"390843096381401",2020-01-07 02:00:00.0,"KGS",20.945,6.86,14.816
"390843096381401",2020-01-07 03:00:00.0,"KGS",20.945,6.86,14.811
"390843096381401",2020-01-07 04:00:00.0,"KGS",20.947,6.86,14.814
"390843096381401",2020-01-07 05:00:00.0,"KGS",20.947,6.86,14.811
"390843096381401",2020-01-07 06:00:00.0,"KGS",20.945,6.861,14.814
"390843096381401",2020-01-07 07:00:00.0,"KGS",20.951,6.858,14.814
"390843096381401",2020-01-07 08:00:00.0,"KGS",20.946,6.86,14.814
"390843096381401",2020-01-07 09:00:00.0,"KGS",20.944,6.861,14.817
"390843096381401",2020-01-07 10:00:00.0,"KGS",20.947,6.86,14.818
"390843096381401",2020-01-07 11:00:00.0,"KGS",20.945,6.86,14.814
"390843096381401",2020-01-07 12:00:00.0,"KGS",20.929,6.867,14.819
"390843096381401",2020-01-07 13:00:00.0,"KGS",20.922,6.87,14.816
"390843096381401",2020-01-07 14:00:00.0,"KGS",20.926,6.869,14.819
"390843096381401",2020-01-07 15:00:00.0,"KGS",20.926,6.869,14.816
"390843096381401",2020-01-07 16:00:00.0,"KGS",20.936,6.864,14.814
"390843096381401",2020-01-07 17:00:00.0,"KGS",20.937,6.864,14.814
"390843096381401",2020-01-07 18:00:00.0,"KGS",20.941,6.862,14.813
"390843096381401",2020-01-07 19:00:00.0,"KGS",20.936,6.864,14.819
"390843096381401",2020-01-07 20:00:00.0,"KGS",20.942,6.862,14.815
"390843096381401",2020-01-07 21:00:00.0,"KGS",20.942,6.862,14.816
"390843096381401",2020-01-07 22:00:00.0,"KGS",20.942,6.862,14.817
"390843096381401",2020-01-07 23:00:00.0,"KGS",20.944,6.861,14.815
"390843096381401",2020-01-08 00:00:00.0,"KGS",20.935,6.865,14.814
"390843096381401",2020-01-08 01:00:00.0,"KGS",20.941,6.862,14.816
"390843096381401",2020-01-08 02:00:00.0,"KGS",20.946,6.86,14.818
"390843096381401",2020-01-08 03:00:00.0,"KGS",20.941,6.862,14.816
"390843096381401",2020-01-08 04:00:00.0,"KGS",20.94,6.863,14.819
"390843096381401",2020-01-08 05:00:00.0,"KGS",20.936,6.864,14.822
"390843096381401",2020-01-08 06:00:00.0,"KGS",20.937,6.864,14.819
"390843096381401",2020-01-08 07:00:00.0,"KGS",20.94,6.863,14.817
"390843096381401",2020-01-08 08:00:00.0,"KGS",20.93,6.867,14.817
"390843096381401",2020-01-08 09:00:00.0,"KGS",20.933,6.866,14.817
"390843096381401",2020-01-08 10:00:00.0,"KGS",20.924,6.87,14.822
"390843096381401",2020-01-08 11:00:00.0,"KGS",20.917,6.872,14.822
"390843096381401",2020-01-08 12:00:00.0,"KGS",20.91,6.876,14.817
"390843096381401",2020-01-08 13:00:00.0,"KGS",20.902,6.879,14.818
"390843096381401",2020-01-08 14:00:00.0,"KGS",20.897,6.881,14.82
"390843096381401",2020-01-08 15:00:00.0,"KGS",20.898,6.881,14.82
"390843096381401",2020-01-08 16:00:00.0,"KGS",20.902,6.879,14.819
"390843096381401",2020-01-08 17:00:00.0,"KGS",20.901,6.88,14.823
"390843096381401",2020-01-08 18:00:00.0,"KGS",20.903,6.879,14.817
"390843096381401",2020-01-08 19:00:00.0,"KGS",20.905,6.878,14.818
"390843096381401",2020-01-08 20:00:00.0,"KGS",20.909,6.876,14.823
"390843096381401",2020-01-08 21:00:00.0,"KGS",20.905,6.878,14.819
"390843096381401",2020-01-08 22:00:00.0,"KGS",20.909,6.876,14.817
"390843096381401",2020-01-08 23:00:00.0,"KGS",20.905,6.878,14.82
"390843096381401",2020-01-09 00:00:00.0,"KGS",20.901,6.879,14.822
"390843096381401",2020-01-09 01:00:00.0,"KGS",20.894,6.883,14.823
"390843096381401",2020-01-09 02:00:00.0,"KGS",20.895,6.882,14.819
"390843096381401",2020-01-09 03:00:00.0,"KGS",20.895,6.882,14.82
"390843096381401",2020-01-09 04:00:00.0,"KGS",20.899,6.88,14.819
"390843096381401",2020-01-09 05:00:00.0,"KGS",20.903,6.879,14.822
"390843096381401",2020-01-09 06:00:00.0,"KGS",20.915,6.873,14.822
"390843096381401",2020-01-09 07:00:00.0,"KGS",20.923,6.87,14.824
"390843096381401",2020-01-09 08:00:00.0,"KGS",20.934,6.865,14.822
"390843096381401",2020-01-09 09:00:00.0,"KGS",20.946,6.86,14.818
"390843096381401",2020-01-09 10:00:00.0,"KGS",20.957,6.855,14.825
"390843096381401",2020-01-09 11:00:00.0,"KGS",20.952,6.857,14.822
"390843096381401",2020-01-09 12:00:00.0,"KGS",20.953,6.857,14.822
"390843096381401",2020-01-09 13:00:00.0,"KGS",20.957,6.855,14.822
"390843096381401",2020-01-09 14:00:00.0,"KGS",20.956,6.856,14.825
"390843096381401",2020-01-09 15:00:00.0,"KGS",20.957,6.855,14.823
"390843096381401",2020-01-09 16:00:00.0,"KGS",20.969,6.85,14.822
"390843096381401",2020-01-09 17:00:00.0,"KGS",20.97,6.849,14.824
"390843096381401",2020-01-09 18:00:00.0,"KGS",20.977,6.847,14.825
"390843096381401",2020-01-09 19:00:00.0,"KGS",20.972,6.849,14.823
"390843096381401",2020-01-09 20:00:00.0,"KGS",20.979,6.846,14.826
"390843096381401",2020-01-09 21:00:00.0,"KGS",20.981,6.845,14.827
"390843096381401",2020-01-09 22:00:00.0,"KGS",20.988,6.842,14.82
"390843096381401",2020-01-09 23:00:00.0,"KGS",20.989,6.841,14.825
"390843096381401",2020-01-10 00:00:00.0,"KGS",20.986,6.843,14.825
"390843096381401",2020-01-10 01:00:00.0,"KGS",20.983,6.844,14.826
"390843096381401",2020-01-10 02:00:00.0,"KGS",20.986,6.843,14.824
"390843096381401",2020-01-10 03:00:00.0,"KGS",20.99,6.841,14.824
"390843096381401",2020-01-10 04:00:00.0,"KGS",20.991,6.84,14.824
"390843096381401",2020-01-10 05:00:00.0,"KGS",20.984,6.844,14.823
"390843096381401",2020-01-10 06:00:00.0,"KGS",20.991,6.841,14.825
"390843096381401",2020-01-10 07:00:00.0,"KGS",20.998,6.837,14.823
"390843096381401",2020-01-10 08:00:00.0,"KGS",20.995,6.839,14.823
"390843096381401",2020-01-10 09:00:00.0,"KGS",20.993,6.839,14.823
"390843096381401",2020-01-10 10:00:00.0,"KGS",20.999,6.837,14.824
"390843096381401",2020-01-10 11:00:00.0,"KGS",20.988,6.842,14.824
"390843096381401",2020-01-10 12:00:00.0,"KGS",20.986,6.843,14.824
"390843096381401",2020-01-10 13:00:00.0,"KGS",20.979,6.846,14.825
"390843096381401",2020-01-10 14:00:00.0,"KGS",20.988,6.842,14.825
"390843096381401",2020-01-10 15:00:00.0,"KGS",20.978,6.846,14.824
"390843096381401",2020-01-10 16:00:00.0,"KGS",21.011,6.832,14.825
"390843096381401",2020-01-10 17:00:00.0,"KGS",20.981,6.845,14.823
"390843096381401",2020-01-10 18:00:00.0,"KGS",21.014,6.83,14.825
"390843096381401",2020-01-10 19:00:00.0,"KGS",21.018,6.829,14.822
"390843096381401",2020-01-10 20:00:00.0,"KGS",21.017,6.829,14.824
"390843096381401",2020-01-10 21:00:00.0,"KGS",21.005,6.834,14.827
"390843096381401",2020-01-10 22:00:00.0,"KGS",21.023,6.827,14.829
"390843096381401",2020-01-10 23:00:00.0,"KGS",21.004,6.835,14.824
"390843096381401",2020-01-11 00:00:00.0,"KGS",20.994,6.839,14.825
"390843096381401",2020-01-11 01:00:00.0,"KGS",20.998,6.837,14.825
"390843096381401",2020-01-11 02:00:00.0,"KGS",21.027,6.825,14.83
"390843096381401",2020-01-11 03:00:00.0,"KGS",21.023,6.827,14.828
"390843096381401",2020-01-11 04:00:00.0,"KGS",20.977,6.847,14.827
"390843096381401",2020-01-11 05:00:00.0,"KGS",21.024,6.826,14.83
"390843096381401",2020-01-11 06:00:00.0,"KGS",21.008,6.833,14.829
"390843096381401",2020-01-11 07:00:00.0,"KGS",21.019,6.828,14.826
"390843096381401",2020-01-11 08:00:00.0,"KGS",21.002,6.836,14.827
"390843096381401",2020-01-11 09:00:00.0,"KGS",21.014,6.831,14.828
"390843096381401",2020-01-11 10:00:00.0,"KGS",21.014,6.831,14.83
"390843096381401",2020-01-11 11:00:00.0,"KGS",21.015,6.83,14.829
"390843096381401",2020-01-11 12:00:00.0,"KGS",21.007,6.833,14.829
"390843096381401",2020-01-11 13:00:00.0,"KGS",21.005,6.834,14.829
"390843096381401",2020-01-11 14:00:00.0,"KGS",20.988,6.842,14.829
"390843096381401",2020-01-11 15:00:00.0,"KGS",20.996,6.838,14.831
"390843096381401",2020-01-11 16:00:00.0,"KGS",21.01,6.832,14.831
"390843096381401",2020-01-11 17:00:00.0,"KGS",21.012,6.831,14.827
"390843096381401",2020-01-11 18:00:00.0,"KGS",21.013,6.831,14.831
"390843096381401",2020-01-11 19:00:00.0,"KGS",21.022,6.827,14.83
"390843096381401",2020-01-11 20:00:00.0,"KGS",21.015,6.83,14.829
"390843096381401",2020-01-11 21:00:00.0,"KGS",21.022,6.827,14.831
"390843096381401",2020-01-11 22:00:00.0,"KGS",21.016,6.829,14.831
"390843096381401",2020-01-11 23:00:00.0,"KGS",21.022,6.827,14.828
"390843096381401",2020-01-12 00:00:00.0,"KGS",21.016,6.83,14.829
"390843096381401",2020-01-12 01:00:00.0,"KGS",21.01,6.832,14.83
"390843096381401",2020-01-12 02:00:00.0,"KGS",21.021,6.827,14.829
"390843096381401",2020-01-12 03:00:00.0,"KGS",21.016,6.83,14.833
"390843096381401",2020-01-12 04:00:00.0,"KGS",21.013,6.831,14.831
"390843096381401",2020-01-12 05:00:00.0,"KGS",21.023,6.827,14.832
"390843096381401",2020-01-12 06:00:00.0,"KGS",21.011,6.832,14.829
"390843096381401",2020-01-12 07:00:00.0,"KGS",21.019,6.828,14.83
"390843096381401",2020-01-12 08:00:00.0,"KGS",21.014,6.831,14.829
"390843096381401",2020-01-12 09:00:00.0,"KGS",21.009,6.833,14.828
"390843096381401",2020-01-12 10:00:00.0,"KGS",21.018,6.829,14.831
"390843096381401",2020-01-12 11:00:00.0,"KGS",21.012,6.831,14.831
"390843096381401",2020-01-12 12:00:00.0,"KGS",20.999,6.837,14.829
"390843096381401",2020-01-12 13:00:00.0,"KGS",21.001,6.836,14.83
"390843096381401",2020-01-12 14:00:00.0,"KGS",21.001,6.836,14.833
"390843096381401",2020-01-12 15:00:00.0,"KGS",21.006,6.834,14.829
"390843096381401",2020-01-12 16:00:00.0,"KGS",21.013,6.831,14.831
"390843096381401",2020-01-12 17:00:00.0,"KGS",21.018,6.829,14.831
"390843096381401",2020-01-12 18:00:00.0,"KGS",21.021,6.827,14.833
"390843096381401",2020-01-12 19:00:00.0,"KGS",21.02,6.828,14.829
"390843096381401",2020-01-12 20:00:00.0,"KGS",21.025,6.826,14.831
"390843096381401",2020-01-12 21:00:00.0,"KGS",21.026,6.825,14.837
"390843096381401",2020-01-12 22:00:00.0,"KGS",21.029,6.824,14.831
"390843096381401",2020-01-12 23:00:00.0,"KGS",21.028,6.824,14.83
"390843096381401",2020-01-13 00:00:00.0,"KGS",21.023,6.826,14.834
"390843096381401",2020-01-13 01:00:00.0,"KGS",21.019,6.828,14.833
"390843096381401",2020-01-13 02:00:00.0,"KGS",21.026,6.825,14.833
"390843096381401",2020-01-13 03:00:00.0,"KGS",21.021,6.828,14.833
"390843096381401",2020-01-13 04:00:00.0,"KGS",21.015,6.83,14.833
"390843096381401",2020-01-13 05:00:00.0,"KGS",21.024,6.826,14.833
"390843096381401",2020-01-13 06:00:00.0,"KGS",21.022,6.827,14.833
"390843096381401",2020-01-13 07:00:00.0,"KGS",21.022,6.827,14.834
"390843096381401",2020-01-13 08:00:00.0,"KGS",21.016,6.83,14.835
"390843096381401",2020-01-13 09:00:00.0,"KGS",21.03,6.824,14.833
"390843096381401",2020-01-13 10:00:00.0,"KGS",21.028,6.824,14.837
"390843096381401",2020-01-13 11:00:00.0,"KGS",21.018,6.829,14.831
"390843096381401",2020-01-13 12:00:00.0,"KGS",21.006,6.834,14.835
"390843096381401",2020-01-13 13:00:00.0,"KGS",21,6.837,14.837
"390843096381401",2020-01-13 14:00:00.0,"KGS",20.999,6.837,14.838
"390843096381401",2020-01-13 15:00:00.0,"KGS",21.007,6.833,14.835
"390843096381401",2020-01-13 16:00:00.0,"KGS",21.018,6.829,14.834
"390843096381401",2020-01-13 17:00:00.0,"KGS",21.022,6.827,14.834
"390843096381401",2020-01-13 18:00:00.0,"KGS",21.027,6.825,14.831
"390843096381401",2020-01-13 19:00:00.0,"KGS",21.032,6.823,14.835
"390843096381401",2020-01-13 20:00:00.0,"KGS",21.032,6.823,14.836
"390843096381401",2020-01-13 21:00:00.0,"KGS",21.035,6.821,14.84
"390843096381401",2020-01-13 22:00:00.0,"KGS",21.034,6.822,14.838
"390843096381401",2020-01-13 23:00:00.0,"KGS",21.04,6.819,14.837
"390843096381401",2020-01-14 00:00:00.0,"KGS",21.039,6.82,14.838
"390843096381401",2020-01-14 01:00:00.0,"KGS",21.042,6.818,14.835
"390843096381401",2020-01-14 02:00:00.0,"KGS",21.045,6.817,14.84
"390843096381401",2020-01-14 03:00:00.0,"KGS",21.048,6.816,14.836
"390843096381401",2020-01-14 04:00:00.0,"KGS",21.055,6.813,14.841
"390843096381401",2020-01-14 05:00:00.0,"KGS",21.053,6.814,14.839
"390843096381401",2020-01-14 06:00:00.0,"KGS",21.055,6.813,14.835
"390843096381401",2020-01-14 07:00:00.0,"KGS",21.057,6.812,14.838
"390843096381401",2020-01-14 08:00:00.0,"KGS",21.061,6.81,14.834
"390843096381401",2020-01-14 09:00:00.0,"KGS",21.055,6.813,14.834
"390843096381401",2020-01-14 10:00:00.0,"KGS",21.056,6.812,14.838
"390843096381401",2020-01-14 11:00:00.0,"KGS",21.062,6.81,14.84
"390843096381401",2020-01-14 12:00:00.0,"KGS",21.041,6.819,14.839
"390843096381401",2020-01-14 13:00:00.0,"KGS",21.031,6.823,14.837
"390843096381401",2020-01-14 14:00:00.0,"KGS",21.04,6.819,14.838
"390843096381401",2020-01-14 15:00:00.0,"KGS",21.033,6.822,14.84
"390843096381401",2020-01-14 16:00:00.0,"KGS",21.035,6.821,14.838
"390843096381401",2020-01-14 17:00:00.0,"KGS",21.033,6.822,14.836
"390843096381401",2020-01-14 18:00:00.0,"KGS",21.041,6.819,14.838
"390843096381401",2020-01-14 19:00:00.0,"KGS",21.039,6.82,14.838
"390843096381401",2020-01-14 20:00:00.0,"KGS",21.043,6.818,14.835
"390843096381401",2020-01-14 21:00:00.0,"KGS",21.041,6.819,14.841
"390843096381401",2020-01-14 22:00:00.0,"KGS",21.035,6.822,14.841
"390843096381401",2020-01-14 23:00:00.0,"KGS",21.027,6.825,14.841
"390843096381401",2020-01-15 00:00:00.0,"KGS",21.023,6.827,14.839
"390843096381401",2020-01-15 01:00:00.0,"KGS",21.036,6.821,14.839
"390843096381401",2020-01-15 02:00:00.0,"KGS",21.039,6.82,14.84
"390843096381401",2020-01-15 03:00:00.0,"KGS",21.041,6.819,14.839
"390843096381401",2020-01-15 04:00:00.0,"KGS",21.039,6.82,14.842
"390843096381401",2020-01-15 05:00:00.0,"KGS",21.055,6.813,14.84
"390843096381401",2020-01-15 06:00:00.0,"KGS",21.061,6.81,14.841
"390843096381401",2020-01-15 07:00:00.0,"KGS",21.067,6.807,14.839
"390843096381401",2020-01-15 08:00:00.0,"KGS",21.076,6.804,14.838
"390843096381401",2020-01-15 09:00:00.0,"KGS",21.078,6.803,14.841
"390843096381401",2020-01-15 10:00:00.0,"KGS",21.082,6.801,14.841
"390843096381401",2020-01-15 11:00:00.0,"KGS",21.08,6.802,14.842
"390843096381401",2020-01-15 12:00:00.0,"KGS",21.075,6.804,14.841
"390843096381401",2020-01-15 13:00:00.0,"KGS",21.077,6.803,14.84
"390843096381401",2020-01-15 14:00:00.0,"KGS",21.077,6.803,14.843
"390843096381401",2020-01-15 15:00:00.0,"KGS",21.088,6.798,14.842
"390843096381401",2020-01-15 16:00:00.0,"KGS",21.089,6.798,14.845
"390843096381401",2020-01-15 17:00:00.0,"KGS",21.086,6.8,14.839
"390843096381401",2020-01-15 18:00:00.0,"KGS",21.093,6.796,14.841
"390843096381401",2020-01-15 19:00:00.0,"KGS",21.09,6.797,14.841
"390843096381401",2020-01-15 20:00:00.0,"KGS",21.101,6.793,14.843
"390843096381401",2020-01-15 21:00:00.0,"KGS",21.103,6.792,14.841
"390843096381401",2020-01-15 22:00:00.0,"KGS",21.102,6.792,14.843
"390843096381401",2020-01-15 23:00:00.0,"KGS",21.101,6.793,14.84
"390843096381401",2020-01-16 00:00:00.0,"KGS",21.101,6.793,14.841
"390843096381401",2020-01-16 01:00:00.0,"KGS",21.095,6.796,14.843
"390843096381401",2020-01-16 02:00:00.0,"KGS",21.098,6.794,14.842
"390843096381401",2020-01-16 03:00:00.0,"KGS",21.096,6.795,14.84
"390843096381401",2020-01-16 04:00:00.0,"KGS",21.09,6.797,14.845
"390843096381401",2020-01-16 05:00:00.0,"KGS",21.09,6.798,14.843
"390843096381401",2020-01-16 06:00:00.0,"KGS",21.094,6.796,14.842
"390843096381401",2020-01-16 07:00:00.0,"KGS",21.103,6.792,14.843
"390843096381401",2020-01-16 08:00:00.0,"KGS",21.098,6.794,14.843
"390843096381401",2020-01-16 09:00:00.0,"KGS",21.096,6.795,14.846
"390843096381401",2020-01-16 10:00:00.0,"KGS",21.092,6.797,14.843
"390843096381401",2020-01-16 11:00:00.0,"KGS",21.099,6.794,14.846
"390843096381401",2020-01-16 12:00:00.0,"KGS",21.081,6.801,14.844
"390843096381401",2020-01-16 13:00:00.0,"KGS",21.069,6.807,14.843
"390843096381401",2020-01-16 14:00:00.0,"KGS",21.071,6.806,14.845
"390843096381401",2020-01-16 15:00:00.0,"KGS",21.078,6.803,14.845
"390843096381401",2020-01-16 16:00:00.0,"KGS",21.069,6.807,14.844
"390843096381401",2020-01-16 17:00:00.0,"KGS",21.073,6.805,14.848
"390843096381401",2020-01-16 18:00:00.0,"KGS",21.078,6.803,14.845
"390843096381401",2020-01-16 19:00:00.0,"KGS",21.074,6.805,14.848
"390843096381401",2020-01-16 20:00:00.0,"KGS",21.071,6.806,14.845
"390843096381401",2020-01-16 21:00:00.0,"KGS",21.073,6.805,14.843
"390843096381401",2020-01-16 22:00:00.0,"KGS",21.072,6.805,14.843
"390843096381401",2020-01-16 23:00:00.0,"KGS",21.069,6.807,14.843
"390843096381401",2020-01-17 00:00:00.0,"KGS",21.059,6.811,14.847
"390843096381401",2020-01-17 01:00:00.0,"KGS",21.057,6.812,14.844
"390843096381401",2020-01-17 02:00:00.0,"KGS",21.061,6.81,14.848
"390843096381401",2020-01-17 03:00:00.0,"KGS",21.057,6.812,14.848
"390843096381401",2020-01-17 04:00:00.0,"KGS",21.055,6.813,14.844
"390843096381401",2020-01-17 05:00:00.0,"KGS",21.054,6.813,14.847
"390843096381401",2020-01-17 06:00:00.0,"KGS",21.035,6.821,14.843
"390843096381401",2020-01-17 07:00:00.0,"KGS",21.038,6.82,14.847
"390843096381401",2020-01-17 08:00:00.0,"KGS",21.032,6.823,14.846
"390843096381401",2020-01-17 09:00:00.0,"KGS",21.032,6.823,14.847
"390843096381401",2020-01-17 10:00:00.0,"KGS",21.033,6.822,14.844
"390843096381401",2020-01-17 11:00:00.0,"KGS",21.031,6.823,14.846
"390843096381401",2020-01-17 12:00:00.0,"KGS",21.023,6.827,14.844
"390843096381401",2020-01-17 13:00:00.0,"KGS",21.009,6.833,14.846
"390843096381401",2020-01-17 14:00:00.0,"KGS",21.014,6.831,14.849
"390843096381401",2020-01-17 15:00:00.0,"KGS",21.003,6.835,14.847
"390843096381401",2020-01-17 16:00:00.0,"KGS",21,6.837,14.846
"390843096381401",2020-01-17 17:00:00.0,"KGS",21,6.836,14.845
"390843096381401",2020-01-17 18:00:00.0,"KGS",21.011,6.832,14.846
"390843096381401",2020-01-17 19:00:00.0,"KGS",21.009,6.833,14.844
"390843096381401",2020-01-17 20:00:00.0,"KGS",21.007,6.834,14.847
"390843096381401",2020-01-17 21:00:00.0,"KGS",21.026,6.825,14.85
"390843096381401",2020-01-17 22:00:00.0,"KGS",21.02,6.828,14.849
"390843096381401",2020-01-17 23:00:00.0,"KGS",21.027,6.825,14.85
"390843096381401",2020-01-18 00:00:00.0,"KGS",21.042,6.819,14.849
"390843096381401",2020-01-18 01:00:00.0,"KGS",21.052,6.814,14.846
"390843096381401",2020-01-18 02:00:00.0,"KGS",21.076,6.804,14.851
"390843096381401",2020-01-18 03:00:00.0,"KGS",21.091,6.797,14.849
"390843096381401",2020-01-18 04:00:00.0,"KGS",21.111,6.789,14.849
"390843096381401",2020-01-18 05:00:00.0,"KGS",21.12,6.785,14.85
"390843096381401",2020-01-18 06:00:00.0,"KGS",21.13,6.78,14.849
"390843096381401",2020-01-18 07:00:00.0,"KGS",21.139,6.776,14.843
"390843096381401",2020-01-18 08:00:00.0,"KGS",21.138,6.777,14.85
"390843096381401",2020-01-18 09:00:00.0,"KGS",21.142,6.775,14.85
"390843096381401",2020-01-18 10:00:00.0,"KGS",21.143,6.775,14.852
"390843096381401",2020-01-18 11:00:00.0,"KGS",21.146,6.773,14.851
"390843096381401",2020-01-18 12:00:00.0,"KGS",21.141,6.775,14.852
"390843096381401",2020-01-18 13:00:00.0,"KGS",21.136,6.778,14.851
"390843096381401",2020-01-18 14:00:00.0,"KGS",21.141,6.775,14.848
"390843096381401",2020-01-18 15:00:00.0,"KGS",21.145,6.774,14.852
"390843096381401",2020-01-18 16:00:00.0,"KGS",21.145,6.774,14.849
"390843096381401",2020-01-18 17:00:00.0,"KGS",21.15,6.771,14.851
"390843096381401",2020-01-18 18:00:00.0,"KGS",21.152,6.771,14.851
"390843096381401",2020-01-18 19:00:00.0,"KGS",21.154,6.77,14.853
"390843096381401",2020-01-18 20:00:00.0,"KGS",21.155,6.77,14.853
"390843096381401",2020-01-18 21:00:00.0,"KGS",21.154,6.77,14.849
"390843096381401",2020-01-18 22:00:00.0,"KGS",21.16,6.767,14.852
"390843096381401",2020-01-18 23:00:00.0,"KGS",21.16,6.767,14.85
"390843096381401",2020-01-19 00:00:00.0,"KGS",21.163,6.766,14.851
"390843096381401",2020-01-19 01:00:00.0,"KGS",21.163,6.766,14.849
"390843096381401",2020-01-19 02:00:00.0,"KGS",21.17,6.763,14.854
"390843096381401",2020-01-19 03:00:00.0,"KGS",21.174,6.761,14.851
"390843096381401",2020-01-19 04:00:00.0,"KGS",21.171,6.762,14.853
"390843096381401",2020-01-19 05:00:00.0,"KGS",21.175,6.761,14.851
"390843096381401",2020-01-19 06:00:00.0,"KGS",21.178,6.759,14.852
"390843096381401",2020-01-19 07:00:00.0,"KGS",21.182,6.758,14.854
"390843096381401",2020-01-19 08:00:00.0,"KGS",21.184,6.757,14.853
"390843096381401",2020-01-19 09:00:00.0,"KGS",21.184,6.757,14.859
"390843096381401",2020-01-19 10:00:00.0,"KGS",21.188,6.755,14.857
"390843096381401",2020-01-19 11:00:00.0,"KGS",21.183,6.757,14.856
"390843096381401",2020-01-19 12:00:00.0,"KGS",21.182,6.758,14.856
"390843096381401",2020-01-19 13:00:00.0,"KGS",21.183,6.757,14.854
"390843096381401",2020-01-19 14:00:00.0,"KGS",21.178,6.759,14.855
"390843096381401",2020-01-19 15:00:00.0,"KGS",21.18,6.759,14.857
"390843096381401",2020-01-19 16:00:00.0,"KGS",21.191,6.754,14.854
"390843096381401",2020-01-19 17:00:00.0,"KGS",21.189,6.755,14.857
"390843096381401",2020-01-19 18:00:00.0,"KGS",21.191,6.754,14.857
"390843096381401",2020-01-19 19:00:00.0,"KGS",21.192,6.753,14.854
"390843096381401",2020-01-19 20:00:00.0,"KGS",21.199,6.75,14.854
"390843096381401",2020-01-19 21:00:00.0,"KGS",21.196,6.752,14.859
"390843096381401",2020-01-19 22:00:00.0,"KGS",21.191,6.754,14.854
"390843096381401",2020-01-19 23:00:00.0,"KGS",21.196,6.752,14.851
"390843096381401",2020-01-20 00:00:00.0,"KGS",21.194,6.752,14.854
"390843096381401",2020-01-20 01:00:00.0,"KGS",21.191,6.754,14.858
"390843096381401",2020-01-20 02:00:00.0,"KGS",21.193,6.753,14.854
"390843096381401",2020-01-20 03:00:00.0,"KGS",21.198,6.751,14.854
"390843096381401",2020-01-20 04:00:00.0,"KGS",21.194,6.753,14.856
"390843096381401",2020-01-20 05:00:00.0,"KGS",21.199,6.75,14.853
"390843096381401",2020-01-20 06:00:00.0,"KGS",21.202,6.749,14.857
"390843096381401",2020-01-20 07:00:00.0,"KGS",21.203,6.748,14.854
"390843096381401",2020-01-20 08:00:00.0,"KGS",21.208,6.747,14.856
"390843096381401",2020-01-20 09:00:00.0,"KGS",21.21,6.746,14.857
"390843096381401",2020-01-20 10:00:00.0,"KGS",21.213,6.744,14.86
"390843096381401",2020-01-20 11:00:00.0,"KGS",21.205,6.748,14.857
"390843096381401",2020-01-20 12:00:00.0,"KGS",21.205,6.748,14.859
"390843096381401",2020-01-20 13:00:00.0,"KGS",21.205,6.748,14.858
"390843096381401",2020-01-20 14:00:00.0,"KGS",21.202,6.749,14.858
"390843096381401",2020-01-20 15:00:00.0,"KGS",21.208,6.746,14.857
"390843096381401",2020-01-20 16:00:00.0,"KGS",21.214,6.744,14.857
"390843096381401",2020-01-20 17:00:00.0,"KGS",21.215,6.744,14.855
"390843096381401",2020-01-20 18:00:00.0,"KGS",21.218,6.742,14.856
"390843096381401",2020-01-20 19:00:00.0,"KGS",21.218,6.742,14.856
"390843096381401",2020-01-20 20:00:00.0,"KGS",21.218,6.742,14.856
"390843096381401",2020-01-20 21:00:00.0,"KGS",21.217,6.742,14.857
"390843096381401",2020-01-20 22:00:00.0,"KGS",21.219,6.742,14.858
"390843096381401",2020-01-20 23:00:00.0,"KGS",21.223,6.74,14.855
"390843096381401",2020-01-21 00:00:00.0,"KGS",21.213,6.744,14.854
"390843096381401",2020-01-21 01:00:00.0,"KGS",21.22,6.741,14.859
"390843096381401",2020-01-21 02:00:00.0,"KGS",21.219,6.742,14.859
"390843096381401",2020-01-21 03:00:00.0,"KGS",21.226,6.739,14.859
"390843096381401",2020-01-21 04:00:00.0,"KGS",21.222,6.74,14.856
"390843096381401",2020-01-21 05:00:00.0,"KGS",21.215,6.744,14.857
"390843096381401",2020-01-21 06:00:00.0,"KGS",21.215,6.744,14.858
"390843096381401",2020-01-21 07:00:00.0,"KGS",21.219,6.742,14.857
"390843096381401",2020-01-21 08:00:00.0,"KGS",21.226,6.739,14.857
"390843096381401",2020-01-21 09:00:00.0,"KGS",21.23,6.737,14.862
"390843096381401",2020-01-21 10:00:00.0,"KGS",21.228,6.738,14.862
"390843096381401",2020-01-21 11:00:00.0,"KGS",21.223,6.74,14.861
"390843096381401",2020-01-21 12:00:00.0,"KGS",21.214,6.744,14.861
"390843096381401",2020-01-21 13:00:00.0,"KGS",21.207,6.747,14.862
"390843096381401",2020-01-21 14:00:00.0,"KGS",21.203,6.749,14.862
"390843096381401",2020-01-21 15:00:00.0,"KGS",21.204,6.748,14.859
"390843096381401",2020-01-21 16:00:00.0,"KGS",21.214,6.744,14.86
"390843096381401",2020-01-21 17:00:00.0,"KGS",21.216,6.743,14.861
"390843096381401",2020-01-21 18:00:00.0,"KGS",21.219,6.742,14.861
"390843096381401",2020-01-21 19:00:00.0,"KGS",21.22,6.741,14.858
"390843096381401",2020-01-21 20:00:00.0,"KGS",21.214,6.744,14.862
"390843096381401",2020-01-21 21:00:00.0,"KGS",21.221,6.741,14.86
"390843096381401",2020-01-21 22:00:00.0,"KGS",21.222,6.74,14.861
"390843096381401",2020-01-21 23:00:00.0,"KGS",21.223,6.74,14.86
"390843096381401",2020-01-22 00:00:00.0,"KGS",21.227,6.738,14.862
"390843096381401",2020-01-22 01:00:00.0,"KGS",21.221,6.741,14.863
"390843096381401",2020-01-22 02:00:00.0,"KGS",21.229,6.737,14.861
"390843096381401",2020-01-22 03:00:00.0,"KGS",21.229,6.737,14.86
"390843096381401",2020-01-22 04:00:00.0,"KGS",21.223,6.74,14.86
"390843096381401",2020-01-22 05:00:00.0,"KGS",21.225,6.739,14.862
"390843096381401",2020-01-22 06:00:00.0,"KGS",21.224,6.739,14.863
"390843096381401",2020-01-22 07:00:00.0,"KGS",21.227,6.738,14.862
"390843096381401",2020-01-22 08:00:00.0,"KGS",21.234,6.735,14.862
"390843096381401",2020-01-22 09:00:00.0,"KGS",21.236,6.734,14.861
"390843096381401",2020-01-22 10:00:00.0,"KGS",21.236,6.734,14.862
"390843096381401",2020-01-22 11:00:00.0,"KGS",21.236,6.734,14.862
"390843096381401",2020-01-22 12:00:00.0,"KGS",21.232,6.736,14.864
"390843096381401",2020-01-22 13:00:00.0,"KGS",21.227,6.738,14.861
"390843096381401",2020-01-22 14:00:00.0,"KGS",21.231,6.736,14.864
"390843096381401",2020-01-22 15:00:00.0,"KGS",21.238,6.733,14.865
"390843096381401",2020-01-22 16:00:00.0,"KGS",21.24,6.733,14.862
"390843096381401",2020-01-22 17:00:00.0,"KGS",21.248,6.729,14.863
"390843096381401",2020-01-22 18:00:00.0,"KGS",21.251,6.728,14.865
"390843096381401",2020-01-22 19:00:00.0,"KGS",21.254,6.727,14.865
"390843096381401",2020-01-22 20:00:00.0,"KGS",21.255,6.726,14.865
"390843096381401",2020-01-22 21:00:00.0,"KGS",21.257,6.725,14.863
"390843096381401",2020-01-22 22:00:00.0,"KGS",21.257,6.725,14.867
"390843096381401",2020-01-22 23:00:00.0,"KGS",21.259,6.724,14.863
"390843096381401",2020-01-23 00:00:00.0,"KGS",21.26,6.724,14.864
"390843096381401",2020-01-23 01:00:00.0,"KGS",21.259,6.724,14.866
"390843096381401",2020-01-23 02:00:00.0,"KGS",21.26,6.724,14.863
"390843096381401",2020-01-23 03:00:00.0,"KGS",21.264,6.722,14.865
"390843096381401",2020-01-23 04:00:00.0,"KGS",21.259,6.724,14.862
"390843096381401",2020-01-23 05:00:00.0,"KGS",21.254,6.726,14.866
"390843096381401",2020-01-23 06:00:00.0,"KGS",21.266,6.721,14.864
"390843096381401",2020-01-23 07:00:00.0,"KGS",21.268,6.721,14.865
"390843096381401",2020-01-23 08:00:00.0,"KGS",21.27,6.719,14.863
"390843096381401",2020-01-23 09:00:00.0,"KGS",21.267,6.721,14.865
"390843096381401",2020-01-23 10:00:00.0,"KGS",21.269,6.72,14.87
"390843096381401",2020-01-23 11:00:00.0,"KGS",21.271,6.719,14.865
"390843096381401",2020-01-23 12:00:00.0,"KGS",21.265,6.722,14.862
"390843096381401",2020-01-23 13:00:00.0,"KGS",21.262,6.723,14.866
"390843096381401",2020-01-23 14:00:00.0,"KGS",21.261,6.724,14.863
"390843096381401",2020-01-23 15:00:00.0,"KGS",21.266,6.721,14.867
"390843096381401",2020-01-23 16:00:00.0,"KGS",21.273,6.718,14.867
"390843096381401",2020-01-23 17:00:00.0,"KGS",21.276,6.717,14.864
"390843096381401",2020-01-23 18:00:00.0,"KGS",21.274,6.718,14.867
"390843096381401",2020-01-23 19:00:00.0,"KGS",21.276,6.717,14.867
"390843096381401",2020-01-23 20:00:00.0,"KGS",21.278,6.716,14.868
"390843096381401",2020-01-23 21:00:00.0,"KGS",21.276,6.717,14.865
"390843096381401",2020-01-23 22:00:00.0,"KGS",21.276,6.717,14.867
"390843096381401",2020-01-23 23:00:00.0,"KGS",21.279,6.716,14.865
"390843096381401",2020-01-24 00:00:00.0,"KGS",21.275,6.717,14.865
"390843096381401",2020-01-24 01:00:00.0,"KGS",21.275,6.718,14.862
"390843096381401",2020-01-24 02:00:00.0,"KGS",21.276,6.717,14.869
"390843096381401",2020-01-24 03:00:00.0,"KGS",21.277,6.717,14.862
"390843096381401",2020-01-24 04:00:00.0,"KGS",21.276,6.717,14.868
"390843096381401",2020-01-24 05:00:00.0,"KGS",21.277,6.716,14.865
"390843096381401",2020-01-24 06:00:00.0,"KGS",21.279,6.716,14.868
"390843096381401",2020-01-24 07:00:00.0,"KGS",21.276,6.717,14.864
"390843096381401",2020-01-24 08:00:00.0,"KGS",21.28,6.715,14.867
"390843096381401",2020-01-24 09:00:00.0,"KGS",21.282,6.714,14.865
"390843096381401",2020-01-24 10:00:00.0,"KGS",21.281,6.715,14.867
"390843096381401",2020-01-24 11:00:00.0,"KGS",21.277,6.716,14.868
"390843096381401",2020-01-24 12:00:00.0,"KGS",21.274,6.718,14.87
"390843096381401",2020-01-24 13:00:00.0,"KGS",21.271,6.719,14.867
"390843096381401",2020-01-24 14:00:00.0,"KGS",21.265,6.722,14.868
"390843096381401",2020-01-24 15:00:00.0,"KGS",21.265,6.722,14.865
"390843096381401",2020-01-24 16:00:00.0,"KGS",21.271,6.719,14.869
"390843096381401",2020-01-24 17:00:00.0,"KGS",21.273,6.718,14.868
"390843096381401",2020-01-24 18:00:00.0,"KGS",21.271,6.719,14.867
"390843096381401",2020-01-24 19:00:00.0,"KGS",21.268,6.72,14.87
"390843096381401",2020-01-24 20:00:00.0,"KGS",21.263,6.723,14.867
"390843096381401",2020-01-24 21:00:00.0,"KGS",21.263,6.723,14.869
"390843096381401",2020-01-24 22:00:00.0,"KGS",21.256,6.726,14.867
"390843096381401",2020-01-24 23:00:00.0,"KGS",21.256,6.726,14.867
"390843096381401",2020-01-25 00:00:00.0,"KGS",21.252,6.728,14.865
"390843096381401",2020-01-25 01:00:00.0,"KGS",21.247,6.729,14.867
"390843096381401",2020-01-25 02:00:00.0,"KGS",21.244,6.731,14.865
"390843096381401",2020-01-25 03:00:00.0,"KGS",21.241,6.732,14.867
"390843096381401",2020-01-25 04:00:00.0,"KGS",21.235,6.735,14.867
"390843096381401",2020-01-25 05:00:00.0,"KGS",21.229,6.737,14.868
"390843096381401",2020-01-25 06:00:00.0,"KGS",21.229,6.737,14.865
"390843096381401",2020-01-25 07:00:00.0,"KGS",21.23,6.737,14.867
"390843096381401",2020-01-25 08:00:00.0,"KGS",21.219,6.741,14.868
"390843096381401",2020-01-25 09:00:00.0,"KGS",21.221,6.741,14.869
"390843096381401",2020-01-25 10:00:00.0,"KGS",21.218,6.742,14.87
"390843096381401",2020-01-25 11:00:00.0,"KGS",21.213,6.744,14.867
"390843096381401",2020-01-25 12:00:00.0,"KGS",21.202,6.749,14.869
"390843096381401",2020-01-25 13:00:00.0,"KGS",21.191,6.754,14.867
"390843096381401",2020-01-25 14:00:00.0,"KGS",21.185,6.756,14.87
"390843096381401",2020-01-25 15:00:00.0,"KGS",21.187,6.756,14.869
"390843096381401",2020-01-25 16:00:00.0,"KGS",21.179,6.759,14.87
"390843096381401",2020-01-25 17:00:00.0,"KGS",21.183,6.757,14.867
"390843096381401",2020-01-25 18:00:00.0,"KGS",21.187,6.756,14.865
"390843096381401",2020-01-25 19:00:00.0,"KGS",21.181,6.758,14.868
"390843096381401",2020-01-25 20:00:00.0,"KGS",21.185,6.756,14.869
"390843096381401",2020-01-25 21:00:00.0,"KGS",21.179,6.759,14.87
"390843096381401",2020-01-25 22:00:00.0,"KGS",21.177,6.76,14.869
"390843096381401",2020-01-25 23:00:00.0,"KGS",21.175,6.761,14.87
"390843096381401",2020-01-26 00:00:00.0,"KGS",21.17,6.763,14.868
"390843096381401",2020-01-26 01:00:00.0,"KGS",21.163,6.766,14.87
"390843096381401",2020-01-26 02:00:00.0,"KGS",21.161,6.767,14.865
"390843096381401",2020-01-26 03:00:00.0,"KGS",21.155,6.769,14.87
"390843096381401",2020-01-26 04:00:00.0,"KGS",21.154,6.77,14.867
"390843096381401",2020-01-26 05:00:00.0,"KGS",21.156,6.769,14.869
"390843096381401",2020-01-26 06:00:00.0,"KGS",21.151,6.771,14.869
"390843096381401",2020-01-26 07:00:00.0,"KGS",21.155,6.769,14.868
"390843096381401",2020-01-26 08:00:00.0,"KGS",21.155,6.77,14.869
"390843096381401",2020-01-26 09:00:00.0,"KGS",21.156,6.769,14.867
"390843096381401",2020-01-26 10:00:00.0,"KGS",21.15,6.772,14.869
"390843096381401",2020-01-26 11:00:00.0,"KGS",21.151,6.771,14.87
"390843096381401",2020-01-26 12:00:00.0,"KGS",21.141,6.775,14.871
"390843096381401",2020-01-26 13:00:00.0,"KGS",21.131,6.78,14.868
"390843096381401",2020-01-26 14:00:00.0,"KGS",21.131,6.78,14.867
"390843096381401",2020-01-26 15:00:00.0,"KGS",21.131,6.78,14.87
"390843096381401",2020-01-26 16:00:00.0,"KGS",21.132,6.779,14.868
"390843096381401",2020-01-26 17:00:00.0,"KGS",21.127,6.782,14.871
"390843096381401",2020-01-26 18:00:00.0,"KGS",21.126,6.782,14.869
"390843096381401",2020-01-26 19:00:00.0,"KGS",21.129,6.781,14.87
"390843096381401",2020-01-26 20:00:00.0,"KGS",21.125,6.782,14.87
"390843096381401",2020-01-26 21:00:00.0,"KGS",21.122,6.784,14.867
"390843096381401",2020-01-26 22:00:00.0,"KGS",21.121,6.784,14.869
"390843096381401",2020-01-26 23:00:00.0,"KGS",21.119,6.785,14.868
"390843096381401",2020-01-27 00:00:00.0,"KGS",21.117,6.786,14.871
"390843096381401",2020-01-27 01:00:00.0,"KGS",21.115,6.787,14.866
"390843096381401",2020-01-27 02:00:00.0,"KGS",21.106,6.791,14.869
"390843096381401",2020-01-27 03:00:00.0,"KGS",21.11,6.789,14.87
"390843096381401",2020-01-27 04:00:00.0,"KGS",21.11,6.789,14.872
"390843096381401",2020-01-27 05:00:00.0,"KGS",21.114,6.787,14.867
"390843096381401",2020-01-27 06:00:00.0,"KGS",21.116,6.786,14.873
"390843096381401",2020-01-27 07:00:00.0,"KGS",21.114,6.787,14.87
"390843096381401",2020-01-27 08:00:00.0,"KGS",21.117,6.786,14.87
"390843096381401",2020-01-27 09:00:00.0,"KGS",21.115,6.787,14.87
"390843096381401",2020-01-27 10:00:00.0,"KGS",21.116,6.786,14.872
"390843096381401",2020-01-27 11:00:00.0,"KGS",21.109,6.789,14.867
"390843096381401",2020-01-27 12:00:00.0,"KGS",21.105,6.791,14.871
"390843096381401",2020-01-27 13:00:00.0,"KGS",21.095,6.796,14.872
"390843096381401",2020-01-27 14:00:00.0,"KGS",21.093,6.796,14.87
"390843096381401",2020-01-27 15:00:00.0,"KGS",21.091,6.797,14.872
"390843096381401",2020-01-27 16:00:00.0,"KGS",21.091,6.797,14.871
"390843096381401",2020-01-27 17:00:00.0,"KGS",21.088,6.798,14.869
"390843096381401",2020-01-27 18:00:00.0,"KGS",21.086,6.799,14.868
"390843096381401",2020-01-27 19:00:00.0,"KGS",21.084,6.8,14.87
"390843096381401",2020-01-27 20:00:00.0,"KGS",21.081,6.801,14.873
"390843096381401",2020-01-27 21:00:00.0,"KGS",21.082,6.801,14.875
"390843096381401",2020-01-27 22:00:00.0,"KGS",21.077,6.803,14.87
"390843096381401",2020-01-27 23:00:00.0,"KGS",21.075,6.804,14.87
"390843096381401",2020-01-28 00:00:00.0,"KGS",21.069,6.807,14.87
"390843096381401",2020-01-28 01:00:00.0,"KGS",21.062,6.81,14.869
"390843096381401",2020-01-28 02:00:00.0,"KGS",21.064,6.809,14.87
"390843096381401",2020-01-28 03:00:00.0,"KGS",21.053,6.813,14.869
"390843096381401",2020-01-28 04:00:00.0,"KGS",21.048,6.816,14.867
"390843096381401",2020-01-28 05:00:00.0,"KGS",21.047,6.816,14.87
"390843096381401",2020-01-28 06:00:00.0,"KGS",21.045,6.817,14.869
"390843096381401",2020-01-28 07:00:00.0,"KGS",21.042,6.818,14.868
"390843096381401",2020-01-28 08:00:00.0,"KGS",21.042,6.819,14.87
"390843096381401",2020-01-28 09:00:00.0,"KGS",21.039,6.82,14.87
"390843096381401",2020-01-28 10:00:00.0,"KGS",21.042,6.819,14.869
"390843096381401",2020-01-28 11:00:00.0,"KGS",21.032,6.823,14.869
"390843096381401",2020-01-28 12:00:00.0,"KGS",21.017,6.829,14.872
"390843096381401",2020-01-28 13:00:00.0,"KGS",21.011,6.832,14.87
"390843096381401",2020-01-28 14:00:00.0,"KGS",21.009,6.833,14.868
"390843096381401",2020-01-28 15:00:00.0,"KGS",21.005,6.834,14.869
"390843096381401",2020-01-28 16:00:00.0,"KGS",21.005,6.835,14.87
"390843096381401",2020-01-28 17:00:00.0,"KGS",21.002,6.836,14.87
"390843096381401",2020-01-28 18:00:00.0,"KGS",21.002,6.836,14.87
"390843096381401",2020-01-28 19:00:00.0,"KGS",20.999,6.837,14.871
"390843096381401",2020-01-28 20:00:00.0,"KGS",20.99,6.841,14.871
"390843096381401",2020-01-28 21:00:00.0,"KGS",20.986,6.843,14.873
"390843096381401",2020-01-28 22:00:00.0,"KGS",20.982,6.844,14.873
"390843096381401",2020-01-28 23:00:00.0,"KGS",20.984,6.844,14.872
"390843096381401",2020-01-29 00:00:00.0,"KGS",20.977,6.846,14.868
"390843096381401",2020-01-29 01:00:00.0,"KGS",20.973,6.848,14.871
"390843096381401",2020-01-29 02:00:00.0,"KGS",20.968,6.85,14.87
"390843096381401",2020-01-29 03:00:00.0,"KGS",20.966,6.851,14.873
"390843096381401",2020-01-29 04:00:00.0,"KGS",20.961,6.854,14.874
"390843096381401",2020-01-29 05:00:00.0,"KGS",20.961,6.853,14.871
"390843096381401",2020-01-29 06:00:00.0,"KGS",20.956,6.856,14.87
"390843096381401",2020-01-29 07:00:00.0,"KGS",20.959,6.854,14.87
"390843096381401",2020-01-29 08:00:00.0,"KGS",20.954,6.857,14.873
"390843096381401",2020-01-29 09:00:00.0,"KGS",20.954,6.856,14.87
"390843096381401",2020-01-29 10:00:00.0,"KGS",20.95,6.858,14.869
"390843096381401",2020-01-29 11:00:00.0,"KGS",20.945,6.86,14.87
"390843096381401",2020-01-29 12:00:00.0,"KGS",20.932,6.866,14.872
"390843096381401",2020-01-29 13:00:00.0,"KGS",20.928,6.868,14.873
"390843096381401",2020-01-29 14:00:00.0,"KGS",20.926,6.869,14.873
"390843096381401",2020-01-29 15:00:00.0,"KGS",20.922,6.871,14.873
"390843096381401",2020-01-29 16:00:00.0,"KGS",20.925,6.869,14.871
"390843096381401",2020-01-29 17:00:00.0,"KGS",20.919,6.872,14.872
"390843096381401",2020-01-29 18:00:00.0,"KGS",20.917,6.873,14.87
"390843096381401",2020-01-29 19:00:00.0,"KGS",20.918,6.872,14.872
"390843096381401",2020-01-29 20:00:00.0,"KGS",20.911,6.875,14.871
"390843096381401",2020-01-29 21:00:00.0,"KGS",20.907,6.877,14.866
"390843096381401",2020-01-29 22:00:00.0,"KGS",20.898,6.881,14.873
"390843096381401",2020-01-29 23:00:00.0,"KGS",20.904,6.878,14.87
"390843096381401",2020-01-30 00:00:00.0,"KGS",20.899,6.88,14.869
"390843096381401",2020-01-30 01:00:00.0,"KGS",20.893,6.883,14.869
"390843096381401",2020-01-30 02:00:00.0,"KGS",20.892,6.883,14.871
"390843096381401",2020-01-30 03:00:00.0,"KGS",20.888,6.885,14.872
"390843096381401",2020-01-30 04:00:00.0,"KGS",20.88,6.889,14.872
"390843096381401",2020-01-30 05:00:00.0,"KGS",20.882,6.888,14.869
"390843096381401",2020-01-30 06:00:00.0,"KGS",20.876,6.89,14.873
"390843096381401",2020-01-30 07:00:00.0,"KGS",20.871,6.893,14.87
"390843096381401",2020-01-30 08:00:00.0,"KGS",20.872,6.892,14.871
"390843096381401",2020-01-30 09:00:00.0,"KGS",20.865,6.895,14.87
"390843096381401",2020-01-30 10:00:00.0,"KGS",20.864,6.895,14.872
"390843096381401",2020-01-30 11:00:00.0,"KGS",20.86,6.897,14.873
"390843096381401",2020-01-30 12:00:00.0,"KGS",20.859,6.898,14.874
"390843096381401",2020-01-30 13:00:00.0,"KGS",20.85,6.902,14.87
"390843096381401",2020-01-30 14:00:00.0,"KGS",20.844,6.904,14.87
"390843096381401",2020-01-30 15:00:00.0,"KGS",20.847,6.903,14.875
"390843096381401",2020-01-30 16:00:00.0,"KGS",20.848,6.902,14.87
"390843096381401",2020-01-30 17:00:00.0,"KGS",20.845,6.904,14.872
"390843096381401",2020-01-30 18:00:00.0,"KGS",20.846,6.903,14.874
"390843096381401",2020-01-30 19:00:00.0,"KGS",20.848,6.902,14.87
"390843096381401",2020-01-30 20:00:00.0,"KGS",20.838,6.907,14.872
"390843096381401",2020-01-30 21:00:00.0,"KGS",20.837,6.907,14.873
"390843096381401",2020-01-30 22:00:00.0,"KGS",20.838,6.907,14.874
"390843096381401",2020-01-30 23:00:00.0,"KGS",20.837,6.907,14.871
"390843096381401",2020-01-31 00:00:00.0,"KGS",20.83,6.91,14.873
"390843096381401",2020-01-31 01:00:00.0,"KGS",20.825,6.913,14.871
"390843096381401",2020-01-31 02:00:00.0,"KGS",20.826,6.912,14.87
"390843096381401",2020-01-31 03:00:00.0,"KGS",20.822,6.914,14.873
"390843096381401",2020-01-31 04:00:00.0,"KGS",20.822,6.914,14.871
"390843096381401",2020-01-31 05:00:00.0,"KGS",20.819,6.915,14.872
"390843096381401",2020-01-31 06:00:00.0,"KGS",20.823,6.913,14.871
"390843096381401",2020-01-31 07:00:00.0,"KGS",20.822,6.914,14.873
"390843096381401",2020-01-31 08:00:00.0,"KGS",20.82,6.915,14.872
"390843096381401",2020-01-31 09:00:00.0,"KGS",20.822,6.914,14.873
"390843096381401",2020-01-31 10:00:00.0,"KGS",20.822,6.914,14.874
"390843096381401",2020-01-31 11:00:00.0,"KGS",20.817,6.916,14.874
"390843096381401",2020-01-31 12:00:00.0,"KGS",20.814,6.917,14.873
"390843096381401",2020-01-31 13:00:00.0,"KGS",20.81,6.919,14.873
"390843096381401",2020-01-31 14:00:00.0,"KGS",20.81,6.919,14.873
"390843096381401",2020-01-31 15:00:00.0,"KGS",20.811,6.919,14.874
"390843096381401",2020-01-31 16:00:00.0,"KGS",20.813,6.918,14.873
"390843096381401",2020-01-31 17:00:00.0,"KGS",20.815,6.917,14.875
"390843096381401",2020-01-31 18:00:00.0,"KGS",20.813,6.918,14.872
"390843096381401",2020-01-31 19:00:00.0,"KGS",20.818,6.916,14.875
"390843096381401",2020-01-31 20:00:00.0,"KGS",20.818,6.915,14.87
"390843096381401",2020-01-31 21:00:00.0,"KGS",20.813,6.918,14.878
"390843096381401",2020-01-31 22:00:00.0,"KGS",20.815,6.917,14.874
"390843096381401",2020-01-31 23:00:00.0,"KGS",20.809,6.92,14.87
"390843096381401",2020-02-01 00:00:00.0,"KGS",20.814,6.917,14.876
"390843096381401",2020-02-01 01:00:00.0,"KGS",20.803,6.922,14.875
"390843096381401",2020-02-01 02:00:00.0,"KGS",20.806,6.921,14.875
"390843096381401",2020-02-01 03:00:00.0,"KGS",20.804,6.922,14.875
"390843096381401",2020-02-01 04:00:00.0,"KGS",20.797,6.925,14.872
"390843096381401",2020-02-01 05:00:00.0,"KGS",20.8,6.923,14.875
"390843096381401",2020-02-01 06:00:00.0,"KGS",20.8,6.923,14.873
"390843096381401",2020-02-01 07:00:00.0,"KGS",20.795,6.926,14.872
"390843096381401",2020-02-01 08:00:00.0,"KGS",20.794,6.926,14.876
"390843096381401",2020-02-01 09:00:00.0,"KGS",20.798,6.924,14.875
"390843096381401",2020-02-01 10:00:00.0,"KGS",20.793,6.926,14.875
"390843096381401",2020-02-01 11:00:00.0,"KGS",20.794,6.926,14.873
"390843096381401",2020-02-01 12:00:00.0,"KGS",20.791,6.927,14.875
"390843096381401",2020-02-01 13:00:00.0,"KGS",20.782,6.931,14.875
"390843096381401",2020-02-01 14:00:00.0,"KGS",20.78,6.932,14.875
"390843096381401",2020-02-01 15:00:00.0,"KGS",20.782,6.931,14.876
"390843096381401",2020-02-01 16:00:00.0,"KGS",20.779,6.933,14.874
"390843096381401",2020-02-01 17:00:00.0,"KGS",20.787,6.929,14.877
"390843096381401",2020-02-01 18:00:00.0,"KGS",20.781,6.931,14.876
"390843096381401",2020-02-01 19:00:00.0,"KGS",20.778,6.933,14.878
"390843096381401",2020-02-01 20:00:00.0,"KGS",20.781,6.932,14.874
"390843096381401",2020-02-01 21:00:00.0,"KGS",20.779,6.932,14.875
"390843096381401",2020-02-01 22:00:00.0,"KGS",20.778,6.933,14.875
"390843096381401",2020-02-01 23:00:00.0,"KGS",20.776,6.934,14.877
"390843096381401",2020-02-02 00:00:00.0,"KGS",20.771,6.936,14.876
"390843096381401",2020-02-02 01:00:00.0,"KGS",20.778,6.933,14.876
"390843096381401",2020-02-02 02:00:00.0,"KGS",20.772,6.936,14.875
"390843096381401",2020-02-02 03:00:00.0,"KGS",20.778,6.933,14.878
"390843096381401",2020-02-02 04:00:00.0,"KGS",20.777,6.933,14.873
"390843096381401",2020-02-02 05:00:00.0,"KGS",20.77,6.937,14.873
"390843096381401",2020-02-02 06:00:00.0,"KGS",20.778,6.933,14.879
"390843096381401",2020-02-02 07:00:00.0,"KGS",20.777,6.933,14.878
"390843096381401",2020-02-02 08:00:00.0,"KGS",20.78,6.932,14.873
"390843096381401",2020-02-02 09:00:00.0,"KGS",20.783,6.931,14.88
"390843096381401",2020-02-02 11:00:00.0,"KGS",20.78,6.932,14.877
"390843096381401",2020-02-02 12:00:00.0,"KGS",20.769,6.937,14.88
"390843096381401",2020-02-02 13:00:00.0,"KGS",20.77,6.936,14.881
"390843096381401",2020-02-02 14:00:00.0,"KGS",20.759,6.941,14.876
"390843096381401",2020-02-02 15:00:00.0,"KGS",20.764,6.939,14.875
"390843096381401",2020-02-02 16:00:00.0,"KGS",20.763,6.94,14.878
"390843096381401",2020-02-02 17:00:00.0,"KGS",20.769,6.937,14.874
"390843096381401",2020-02-02 18:00:00.0,"KGS",20.767,6.938,14.875
"390843096381401",2020-02-02 19:00:00.0,"KGS",20.763,6.939,14.875
"390843096381401",2020-02-02 20:00:00.0,"KGS",20.763,6.939,14.879
"390843096381401",2020-02-02 21:00:00.0,"KGS",20.766,6.938,14.877
"390843096381401",2020-02-02 22:00:00.0,"KGS",20.759,6.941,14.877
"390843096381401",2020-02-02 23:00:00.0,"KGS",20.758,6.941,14.878
"390843096381401",2020-02-03 00:00:00.0,"KGS",20.753,6.944,14.877
"390843096381401",2020-02-03 01:00:00.0,"KGS",20.753,6.944,14.875
"390843096381401",2020-02-03 02:00:00.0,"KGS",20.749,6.945,14.878
"390843096381401",2020-02-03 03:00:00.0,"KGS",20.75,6.945,14.881
"390843096381401",2020-02-03 04:00:00.0,"KGS",20.748,6.946,14.878
"390843096381401",2020-02-03 05:00:00.0,"KGS",20.755,6.943,14.877
"390843096381401",2020-02-03 06:00:00.0,"KGS",20.756,6.943,14.878
"390843096381401",2020-02-03 07:00:00.0,"KGS",20.767,6.938,14.877
"390843096381401",2020-02-03 08:00:00.0,"KGS",20.768,6.937,14.878
"390843096381401",2020-02-03 09:00:00.0,"KGS",20.774,6.935,14.879
"390843096381401",2020-02-03 10:00:00.0,"KGS",20.783,6.931,14.879
"390843096381401",2020-02-03 11:00:00.0,"KGS",20.786,6.93,14.879
"390843096381401",2020-02-03 12:00:00.0,"KGS",20.782,6.931,14.878
"390843096381401",2020-02-03 13:00:00.0,"KGS",20.787,6.929,14.881
"390843096381401",2020-02-03 14:00:00.0,"KGS",20.784,6.93,14.881
"390843096381401",2020-02-03 15:00:00.0,"KGS",20.793,6.926,14.88
"390843096381401",2020-02-03 16:00:00.0,"KGS",20.8,6.923,14.884
"390843096381401",2020-02-03 17:00:00.0,"KGS",20.801,6.923,14.882
"390843096381401",2020-02-03 18:00:00.0,"KGS",20.81,6.919,14.878
"390843096381401",2020-02-03 19:00:00.0,"KGS",20.819,6.915,14.88
"390843096381401",2020-02-03 20:00:00.0,"KGS",20.818,6.916,14.88
"390843096381401",2020-02-03 21:00:00.0,"KGS",20.834,6.909,14.881
"390843096381401",2020-02-03 22:00:00.0,"KGS",20.849,6.902,14.881
"390843096381401",2020-02-03 23:00:00.0,"KGS",20.839,6.906,14.878
"390843096381401",2020-02-04 00:00:00.0,"KGS",20.852,6.901,14.877
"390843096381401",2020-02-04 01:00:00.0,"KGS",20.842,6.905,14.879
"390843096381401",2020-02-04 02:00:00.0,"KGS",20.847,6.903,14.881
"390843096381401",2020-02-04 03:00:00.0,"KGS",20.856,6.899,14.878
"390843096381401",2020-02-04 04:00:00.0,"KGS",20.864,6.896,14.878
"390843096381401",2020-02-04 05:00:00.0,"KGS",20.867,6.894,14.88
"390843096381401",2020-02-04 06:00:00.0,"KGS",20.878,6.89,14.882
"390843096381401",2020-02-04 07:00:00.0,"KGS",20.889,6.885,14.881
"390843096381401",2020-02-04 08:00:00.0,"KGS",20.889,6.885,14.883
"390843096381401",2020-02-04 09:00:00.0,"KGS",20.91,6.876,14.881
"390843096381401",2020-02-04 10:00:00.0,"KGS",20.902,6.879,14.881
"390843096381401",2020-02-04 11:00:00.0,"KGS",20.904,6.878,14.886
"390843096381401",2020-02-04 12:00:00.0,"KGS",20.901,6.88,14.88
"390843096381401",2020-02-04 13:00:00.0,"KGS",20.912,6.875,14.88
"390843096381401",2020-02-04 14:00:00.0,"KGS",20.914,6.874,14.883
"390843096381401",2020-02-04 15:00:00.0,"KGS",20.91,6.876,14.881
"390843096381401",2020-02-04 16:00:00.0,"KGS",20.91,6.876,14.881
"390843096381401",2020-02-04 17:00:00.0,"KGS",20.924,6.87,14.883
"390843096381401",2020-02-04 18:00:00.0,"KGS",20.923,6.87,14.878
"390843096381401",2020-02-04 19:00:00.0,"KGS",20.935,6.865,14.883
"390843096381401",2020-02-04 20:00:00.0,"KGS",20.939,6.863,14.883
"390843096381401",2020-02-04 21:00:00.0,"KGS",20.939,6.863,14.884
"390843096381401",2020-02-04 22:00:00.0,"KGS",20.949,6.859,14.88
"390843096381401",2020-02-04 23:00:00.0,"KGS",20.939,6.863,14.879
"390843096381401",2020-02-05 00:00:00.0,"KGS",20.939,6.863,14.884
"390843096381401",2020-02-05 01:00:00.0,"KGS",20.952,6.857,14.881
"390843096381401",2020-02-05 02:00:00.0,"KGS",20.949,6.859,14.883
"390843096381401",2020-02-05 03:00:00.0,"KGS",20.96,6.854,14.885
"390843096381401",2020-02-05 04:00:00.0,"KGS",20.95,6.858,14.886
"390843096381401",2020-02-05 05:00:00.0,"KGS",20.956,6.856,14.884
"390843096381401",2020-02-05 06:00:00.0,"KGS",20.95,6.858,14.883
"390843096381401",2020-02-05 07:00:00.0,"KGS",20.96,6.854,14.884
"390843096381401",2020-02-05 08:00:00.0,"KGS",20.961,6.853,14.883
"390843096381401",2020-02-05 09:00:00.0,"KGS",20.961,6.853,14.885
"390843096381401",2020-02-05 10:00:00.0,"KGS",20.969,6.85,14.883
"390843096381401",2020-02-05 11:00:00.0,"KGS",20.964,6.852,14.884
"390843096381401",2020-02-05 12:00:00.0,"KGS",20.962,6.853,14.881
"390843096381401",2020-02-05 13:00:00.0,"KGS",20.961,6.853,14.884
"390843096381401",2020-02-05 14:00:00.0,"KGS",20.962,6.853,14.884
"390843096381401",2020-02-05 15:00:00.0,"KGS",20.961,6.854,14.885
"390843096381401",2020-02-05 16:00:00.0,"KGS",20.966,6.851,14.886
"390843096381401",2020-02-05 17:00:00.0,"KGS",20.968,6.851,14.884
"390843096381401",2020-02-05 18:00:00.0,"KGS",20.984,6.844,14.884
"390843096381401",2020-02-05 19:00:00.0,"KGS",20.983,6.844,14.885
"390843096381401",2020-02-05 20:00:00.0,"KGS",20.985,6.843,14.885
"390843096381401",2020-02-05 21:00:00.0,"KGS",20.982,6.844,14.883
"390843096381401",2020-02-05 22:00:00.0,"KGS",20.989,6.841,14.884
"390843096381401",2020-02-05 23:00:00.0,"KGS",20.992,6.84,14.884
"390843096381401",2020-02-06 00:00:00.0,"KGS",20.987,6.842,14.886
"390843096381401",2020-02-06 01:00:00.0,"KGS",20.988,6.842,14.883
"390843096381401",2020-02-06 02:00:00.0,"KGS",20.982,6.844,14.881
"390843096381401",2020-02-06 03:00:00.0,"KGS",20.979,6.846,14.883
"390843096381401",2020-02-06 04:00:00.0,"KGS",20.994,6.839,14.885
"390843096381401",2020-02-06 05:00:00.0,"KGS",21,6.837,14.886
"390843096381401",2020-02-06 06:00:00.0,"KGS",20.998,6.837,14.883
"390843096381401",2020-02-06 07:00:00.0,"KGS",21.005,6.834,14.882
"390843096381401",2020-02-06 08:00:00.0,"KGS",21.004,6.835,14.887
"390843096381401",2020-02-06 09:00:00.0,"KGS",21.002,6.836,14.886
"390843096381401",2020-02-06 10:00:00.0,"KGS",21.004,6.835,14.887
"390843096381401",2020-02-06 11:00:00.0,"KGS",21.006,6.834,14.885
"390843096381401",2020-02-06 12:00:00.0,"KGS",21.003,6.835,14.889
"390843096381401",2020-02-06 13:00:00.0,"KGS",20.997,6.838,14.888
"390843096381401",2020-02-06 14:00:00.0,"KGS",20.998,6.837,14.888
"390843096381401",2020-02-06 15:00:00.0,"KGS",21.001,6.836,14.886
"390843096381401",2020-02-06 16:00:00.0,"KGS",21.009,6.833,14.889
"390843096381401",2020-02-06 17:00:00.0,"KGS",21.016,6.83,14.885
"390843096381401",2020-02-06 18:00:00.0,"KGS",21.021,6.828,14.886
"390843096381401",2020-02-06 19:00:00.0,"KGS",21.025,6.826,14.891
"390843096381401",2020-02-06 20:00:00.0,"KGS",21.028,6.824,14.885
"390843096381401",2020-02-06 21:00:00.0,"KGS",21.032,6.823,14.885
"390843096381401",2020-02-06 22:00:00.0,"KGS",21.037,6.821,14.889
"390843096381401",2020-02-06 23:00:00.0,"KGS",21.04,6.819,14.888
"390843096381401",2020-02-07 00:00:00.0,"KGS",21.042,6.818,14.89
"390843096381401",2020-02-07 01:00:00.0,"KGS",21.041,6.819,14.887
"390843096381401",2020-02-07 02:00:00.0,"KGS",21.048,6.816,14.89
"390843096381401",2020-02-07 03:00:00.0,"KGS",21.052,6.814,14.888
"390843096381401",2020-02-07 04:00:00.0,"KGS",21.057,6.812,14.883
"390843096381401",2020-02-07 05:00:00.0,"KGS",21.063,6.809,14.886
"390843096381401",2020-02-07 06:00:00.0,"KGS",21.07,6.806,14.886
"390843096381401",2020-02-07 07:00:00.0,"KGS",21.074,6.804,14.887
"390843096381401",2020-02-07 08:00:00.0,"KGS",21.082,6.801,14.885
"390843096381401",2020-02-07 09:00:00.0,"KGS",21.082,6.801,14.887
"390843096381401",2020-02-07 10:00:00.0,"KGS",21.091,6.797,14.889
"390843096381401",2020-02-07 11:00:00.0,"KGS",21.094,6.796,14.891
"390843096381401",2020-02-07 12:00:00.0,"KGS",21.092,6.797,14.89
"390843096381401",2020-02-07 13:00:00.0,"KGS",21.093,6.797,14.889
"390843096381401",2020-02-07 14:00:00.0,"KGS",21.098,6.794,14.889
"390843096381401",2020-02-07 15:00:00.0,"KGS",21.108,6.79,14.891
"390843096381401",2020-02-07 16:00:00.0,"KGS",21.109,6.789,14.887
"390843096381401",2020-02-07 17:00:00.0,"KGS",21.111,6.789,14.889
"390843096381401",2020-02-07 18:00:00.0,"KGS",21.117,6.786,14.891
"390843096381401",2020-02-07 19:00:00.0,"KGS",21.12,6.785,14.891
"390843096381401",2020-02-07 20:00:00.0,"KGS",21.123,6.783,14.888
"390843096381401",2020-02-07 21:00:00.0,"KGS",21.129,6.781,14.889
"390843096381401",2020-02-07 22:00:00.0,"KGS",21.131,6.78,14.888
"390843096381401",2020-02-07 23:00:00.0,"KGS",21.131,6.78,14.887
"390843096381401",2020-02-08 00:00:00.0,"KGS",21.137,6.777,14.891
"390843096381401",2020-02-08 01:00:00.0,"KGS",21.136,6.778,14.889
"390843096381401",2020-02-08 02:00:00.0,"KGS",21.134,6.779,14.889
"390843096381401",2020-02-08 03:00:00.0,"KGS",21.14,6.776,14.89
"390843096381401",2020-02-08 04:00:00.0,"KGS",21.138,6.777,14.888
"390843096381401",2020-02-08 05:00:00.0,"KGS",21.147,6.773,14.889
"390843096381401",2020-02-08 06:00:00.0,"KGS",21.143,6.775,14.891
"390843096381401",2020-02-08 07:00:00.0,"KGS",21.145,6.774,14.889
"390843096381401",2020-02-08 08:00:00.0,"KGS",21.149,6.772,14.889
"390843096381401",2020-02-08 09:00:00.0,"KGS",21.153,6.77,14.889
"390843096381401",2020-02-08 10:00:00.0,"KGS",21.149,6.772,14.893
"390843096381401",2020-02-08 11:00:00.0,"KGS",21.146,6.774,14.889
"390843096381401",2020-02-08 12:00:00.0,"KGS",21.137,6.777,14.89
"390843096381401",2020-02-08 13:00:00.0,"KGS",21.137,6.777,14.894
"390843096381401",2020-02-08 14:00:00.0,"KGS",21.131,6.78,14.893
"390843096381401",2020-02-08 15:00:00.0,"KGS",21.131,6.78,14.89
"390843096381401",2020-02-08 16:00:00.0,"KGS",21.128,6.781,14.889
"390843096381401",2020-02-08 17:00:00.0,"KGS",21.13,6.78,14.889
"390843096381401",2020-02-08 18:00:00.0,"KGS",21.134,6.778,14.888
"390843096381401",2020-02-08 19:00:00.0,"KGS",21.143,6.775,14.891
"390843096381401",2020-02-08 20:00:00.0,"KGS",21.144,6.774,14.89
"390843096381401",2020-02-08 21:00:00.0,"KGS",21.145,6.774,14.889
"390843096381401",2020-02-08 22:00:00.0,"KGS",21.146,6.773,14.889
"390843096381401",2020-02-08 23:00:00.0,"KGS",21.143,6.775,14.891
"390843096381401",2020-02-09 00:00:00.0,"KGS",21.147,6.773,14.889
"390843096381401",2020-02-09 01:00:00.0,"KGS",21.144,6.774,14.889
"390843096381401",2020-02-09 02:00:00.0,"KGS",21.144,6.774,14.891
"390843096381401",2020-02-09 03:00:00.0,"KGS",21.141,6.775,14.887
"390843096381401",2020-02-09 04:00:00.0,"KGS",21.143,6.775,14.889
"390843096381401",2020-02-09 05:00:00.0,"KGS",21.147,6.773,14.891
"390843096381401",2020-02-09 06:00:00.0,"KGS",21.152,6.771,14.889
"390843096381401",2020-02-09 07:00:00.0,"KGS",21.159,6.768,14.889
"390843096381401",2020-02-09 08:00:00.0,"KGS",21.169,6.763,14.89
"390843096381401",2020-02-09 09:00:00.0,"KGS",21.168,6.764,14.889
"390843096381401",2020-02-09 10:00:00.0,"KGS",21.181,6.758,14.891
"390843096381401",2020-02-09 11:00:00.0,"KGS",21.181,6.758,14.892
"390843096381401",2020-02-09 12:00:00.0,"KGS",21.185,6.756,14.89
"390843096381401",2020-02-09 13:00:00.0,"KGS",21.186,6.756,14.897
"390843096381401",2020-02-09 14:00:00.0,"KGS",21.186,6.756,14.894
"390843096381401",2020-02-09 15:00:00.0,"KGS",21.196,6.752,14.892
"390843096381401",2020-02-09 16:00:00.0,"KGS",21.198,6.751,14.893
"390843096381401",2020-02-09 17:00:00.0,"KGS",21.19,6.754,14.889
"390843096381401",2020-02-09 18:00:00.0,"KGS",21.198,6.751,14.894
"390843096381401",2020-02-09 19:00:00.0,"KGS",21.202,6.749,14.891
"390843096381401",2020-02-09 20:00:00.0,"KGS",21.208,6.746,14.894
"390843096381401",2020-02-09 21:00:00.0,"KGS",21.205,6.748,14.891
"390843096381401",2020-02-09 22:00:00.0,"KGS",21.21,6.746,14.895
"390843096381401",2020-02-09 23:00:00.0,"KGS",21.205,6.748,14.894
"390843096381401",2020-02-10 00:00:00.0,"KGS",21.209,6.746,14.894
"390843096381401",2020-02-10 01:00:00.0,"KGS",21.204,6.748,14.888
"390843096381401",2020-02-10 02:00:00.0,"KGS",21.211,6.745,14.894
"390843096381401",2020-02-10 03:00:00.0,"KGS",21.206,6.747,14.892
"390843096381401",2020-02-10 04:00:00.0,"KGS",21.201,6.75,14.894
"390843096381401",2020-02-10 05:00:00.0,"KGS",21.205,6.748,14.892
"390843096381401",2020-02-10 06:00:00.0,"KGS",21.214,6.744,14.894
"390843096381401",2020-02-10 07:00:00.0,"KGS",21.216,6.743,14.893
"390843096381401",2020-02-10 08:00:00.0,"KGS",21.218,6.742,14.89
"390843096381401",2020-02-10 09:00:00.0,"KGS",21.212,6.745,14.894
"390843096381401",2020-02-10 10:00:00.0,"KGS",21.219,6.742,14.894
"390843096381401",2020-02-10 11:00:00.0,"KGS",21.21,6.746,14.894
"390843096381401",2020-02-10 12:00:00.0,"KGS",21.212,6.745,14.896
"390843096381401",2020-02-10 13:00:00.0,"KGS",21.204,6.748,14.897
"390843096381401",2020-02-10 14:00:00.0,"KGS",21.206,6.747,14.894
"390843096381401",2020-02-10 15:00:00.0,"KGS",21.208,6.746,14.891
"390843096381401",2020-02-10 16:00:00.0,"KGS",21.213,6.744,14.894
"390843096381401",2020-02-10 17:00:00.0,"KGS",21.218,6.742,14.894
"390843096381401",2020-02-10 18:00:00.0,"KGS",21.221,6.741,14.897
"390843096381401",2020-02-10 19:00:00.0,"KGS",21.229,6.737,14.894
"390843096381401",2020-02-10 20:00:00.0,"KGS",21.23,6.737,14.894
"390843096381401",2020-02-10 21:00:00.0,"KGS",21.23,6.737,14.896
"390843096381401",2020-02-10 22:00:00.0,"KGS",21.234,6.735,14.894
"390843096381401",2020-02-10 23:00:00.0,"KGS",21.235,6.735,14.892
"390843096381401",2020-02-11 00:00:00.0,"KGS",21.237,6.734,14.892
"390843096381401",2020-02-11 01:00:00.0,"KGS",21.23,6.737,14.897
"390843096381401",2020-02-11 02:00:00.0,"KGS",21.24,6.733,14.893
"390843096381401",2020-02-11 03:00:00.0,"KGS",21.233,6.735,14.889
"390843096381401",2020-02-11 04:00:00.0,"KGS",21.243,6.731,14.895
"390843096381401",2020-02-11 05:00:00.0,"KGS",21.235,6.735,14.892
"390843096381401",2020-02-11 06:00:00.0,"KGS",21.243,6.731,14.895
"390843096381401",2020-02-11 07:00:00.0,"KGS",21.241,6.732,14.892
"390843096381401",2020-02-11 08:00:00.0,"KGS",21.249,6.729,14.893
"390843096381401",2020-02-11 09:00:00.0,"KGS",21.25,6.728,14.895
"390843096381401",2020-02-11 10:00:00.0,"KGS",21.249,6.729,14.894
"390843096381401",2020-02-11 11:00:00.0,"KGS",21.249,6.729,14.896
"390843096381401",2020-02-11 12:00:00.0,"KGS",21.239,6.733,14.894
"390843096381401",2020-02-11 13:00:00.0,"KGS",21.232,6.736,14.896
"390843096381401",2020-02-11 14:00:00.0,"KGS",21.229,6.737,14.895
"390843096381401",2020-02-11 15:00:00.0,"KGS",21.231,6.736,14.896
"390843096381401",2020-02-11 16:00:00.0,"KGS",21.236,6.734,14.895
"390843096381401",2020-02-11 17:00:00.0,"KGS",21.231,6.737,14.894
"390843096381401",2020-02-11 18:00:00.0,"KGS",21.23,6.737,14.893
"390843096381401",2020-02-11 19:00:00.0,"KGS",21.235,6.735,14.893
"390843096381401",2020-02-11 20:00:00.0,"KGS",21.238,6.733,14.894
"390843096381401",2020-02-11 21:00:00.0,"KGS",21.242,6.732,14.893
"390843096381401",2020-02-11 22:00:00.0,"KGS",21.242,6.732,14.891
"390843096381401",2020-02-11 23:00:00.0,"KGS",21.248,6.729,14.896
"390843096381401",2020-02-12 00:00:00.0,"KGS",21.25,6.728,14.895
"390843096381401",2020-02-12 01:00:00.0,"KGS",21.255,6.726,14.894
"390843096381401",2020-02-12 02:00:00.0,"KGS",21.258,6.725,14.893
"390843096381401",2020-02-12 03:00:00.0,"KGS",21.256,6.726,14.893
"390843096381401",2020-02-12 04:00:00.0,"KGS",21.259,6.724,14.897
"390843096381401",2020-02-12 05:00:00.0,"KGS",21.259,6.724,14.895
"390843096381401",2020-02-12 06:00:00.0,"KGS",21.272,6.719,14.894
"390843096381401",2020-02-12 07:00:00.0,"KGS",21.28,6.715,14.898
"390843096381401",2020-02-12 08:00:00.0,"KGS",21.293,6.71,14.898
"390843096381401",2020-02-12 09:00:00.0,"KGS",21.281,6.715,14.894
"390843096381401",2020-02-12 10:00:00.0,"KGS",21.299,6.707,14.899
"390843096381401",2020-02-12 11:00:00.0,"KGS",21.299,6.707,14.898
"390843096381401",2020-02-12 12:00:00.0,"KGS",21.302,6.706,14.898
"390843096381401",2020-02-12 13:00:00.0,"KGS",21.302,6.706,14.897
"390843096381401",2020-02-12 14:00:00.0,"KGS",21.312,6.701,14.9
"390843096381401",2020-02-12 15:00:00.0,"KGS",21.32,6.698,14.897
"390843096381401",2020-02-12 16:00:00.0,"KGS",21.326,6.695,14.899
"390843096381401",2020-02-12 17:00:00.0,"KGS",21.326,6.695,14.897
"390843096381401",2020-02-12 18:00:00.0,"KGS",21.339,6.69,14.895
"390843096381401",2020-02-12 19:00:00.0,"KGS",21.351,6.684,14.898
"390843096381401",2020-02-12 20:00:00.0,"KGS",21.362,6.68,14.898
"390843096381401",2020-02-12 21:00:00.0,"KGS",21.371,6.676,14.9
"390843096381401",2020-02-12 22:00:00.0,"KGS",21.37,6.676,14.897
"390843096381401",2020-02-12 23:00:00.0,"KGS",21.378,6.673,14.897
"390843096381401",2020-02-13 00:00:00.0,"KGS",21.379,6.672,14.897
"390843096381401",2020-02-13 01:00:00.0,"KGS",21.386,6.669,14.899
"390843096381401",2020-02-13 02:00:00.0,"KGS",21.395,6.665,14.898
"390843096381401",2020-02-13 03:00:00.0,"KGS",21.391,6.667,14.897
"390843096381401",2020-02-13 04:00:00.0,"KGS",21.398,6.664,14.899
"390843096381401",2020-02-13 05:00:00.0,"KGS",21.406,6.661,14.901
"390843096381401",2020-02-13 06:00:00.0,"KGS",21.415,6.657,14.9
"390843096381401",2020-02-13 07:00:00.0,"KGS",21.415,6.657,14.899
"390843096381401",2020-02-13 08:00:00.0,"KGS",21.421,6.654,14.897
"390843096381401",2020-02-13 09:00:00.0,"KGS",21.426,6.652,14.902
"390843096381401",2020-02-13 10:00:00.0,"KGS",21.426,6.652,14.906
"390843096381401",2020-02-13 11:00:00.0,"KGS",21.43,6.65,14.899
"390843096381401",2020-02-13 12:00:00.0,"KGS",21.432,6.649,14.9
"390843096381401",2020-02-13 13:00:00.0,"KGS",21.433,6.649,14.9
"390843096381401",2020-02-13 14:00:00.0,"KGS",21.435,6.648,14.902
"390843096381401",2020-02-13 15:00:00.0,"KGS",21.439,6.646,14.899
"390843096381401",2020-02-13 16:00:00.0,"KGS",21.443,6.645,14.902
"390843096381401",2020-02-13 17:00:00.0,"KGS",21.447,6.643,14.899
"390843096381401",2020-02-13 18:00:00.0,"KGS",21.453,6.64,14.9
"390843096381401",2020-02-13 19:00:00.0,"KGS",21.458,6.638,14.898
"390843096381401",2020-02-13 20:00:00.0,"KGS",21.461,6.637,14.905
"390843096381401",2020-02-13 21:00:00.0,"KGS",21.466,6.635,14.899
"390843096381401",2020-02-13 22:00:00.0,"KGS",21.467,6.634,14.901
"390843096381401",2020-02-13 23:00:00.0,"KGS",21.474,6.631,14.899
"390843096381401",2020-02-14 00:00:00.0,"KGS",21.474,6.631,14.899
"390843096381401",2020-02-14 01:00:00.0,"KGS",21.477,6.63,14.901
"390843096381401",2020-02-14 02:00:00.0,"KGS",21.479,6.629,14.905
"390843096381401",2020-02-14 03:00:00.0,"KGS",21.481,6.628,14.9
"390843096381401",2020-02-14 04:00:00.0,"KGS",21.485,6.626,14.899
"390843096381401",2020-02-14 05:00:00.0,"KGS",21.489,6.625,14.9
"390843096381401",2020-02-14 06:00:00.0,"KGS",21.496,6.622,14.902
"390843096381401",2020-02-14 07:00:00.0,"KGS",21.497,6.621,14.902
"390843096381401",2020-02-14 08:00:00.0,"KGS",21.501,6.619,14.902
"390843096381401",2020-02-14 09:00:00.0,"KGS",21.503,6.618,14.905
"390843096381401",2020-02-14 10:00:00.0,"KGS",21.505,6.618,14.902
"390843096381401",2020-02-14 11:00:00.0,"KGS",21.508,6.616,14.905
"390843096381401",2020-02-14 12:00:00.0,"KGS",21.5,6.62,14.903
"390843096381401",2020-02-14 13:00:00.0,"KGS",21.499,6.62,14.904
"390843096381401",2020-02-14 14:00:00.0,"KGS",21.501,6.62,14.901
"390843096381401",2020-02-14 15:00:00.0,"KGS",21.508,6.616,14.905
"390843096381401",2020-02-14 16:00:00.0,"KGS",21.506,6.617,14.902
"390843096381401",2020-02-14 17:00:00.0,"KGS",21.512,6.615,14.9
"390843096381401",2020-02-14 18:00:00.0,"KGS",21.52,6.611,14.902
"390843096381401",2020-02-14 19:00:00.0,"KGS",21.525,6.609,14.901
"390843096381401",2020-02-14 20:00:00.0,"KGS",21.525,6.609,14.904
"390843096381401",2020-02-14 21:00:00.0,"KGS",21.524,6.61,14.904
"390843096381401",2020-02-14 22:00:00.0,"KGS",21.523,6.61,14.902
"390843096381401",2020-02-14 23:00:00.0,"KGS",21.52,6.611,14.902
"390843096381401",2020-02-15 00:00:00.0,"KGS",21.519,6.612,14.902
"390843096381401",2020-02-15 01:00:00.0,"KGS",21.516,6.613,14.901
"390843096381401",2020-02-15 02:00:00.0,"KGS",21.523,6.61,14.901
"390843096381401",2020-02-15 03:00:00.0,"KGS",21.519,6.612,14.899
"390843096381401",2020-02-15 04:00:00.0,"KGS",21.53,6.607,14.904
"390843096381401",2020-02-15 05:00:00.0,"KGS",21.533,6.606,14.899
"390843096381401",2020-02-15 06:00:00.0,"KGS",21.539,6.603,14.906
"390843096381401",2020-02-15 07:00:00.0,"KGS",21.535,6.605,14.903
"390843096381401",2020-02-15 08:00:00.0,"KGS",21.541,6.602,14.905
"390843096381401",2020-02-15 09:00:00.0,"KGS",21.54,6.602,14.902
"390843096381401",2020-02-15 10:00:00.0,"KGS",21.539,6.603,14.905
"390843096381401",2020-02-15 11:00:00.0,"KGS",21.543,6.601,14.907
"390843096381401",2020-02-15 12:00:00.0,"KGS",21.546,6.6,14.907
"390843096381401",2020-02-15 13:00:00.0,"KGS",21.538,6.603,14.907
"390843096381401",2020-02-15 14:00:00.0,"KGS",21.54,6.603,14.902
"390843096381401",2020-02-15 15:00:00.0,"KGS",21.547,6.6,14.904
"390843096381401",2020-02-15 16:00:00.0,"KGS",21.549,6.598,14.902
"390843096381401",2020-02-15 17:00:00.0,"KGS",21.55,6.598,14.901
"390843096381401",2020-02-15 18:00:00.0,"KGS",21.553,6.597,14.903
"390843096381401",2020-02-15 19:00:00.0,"KGS",21.556,6.596,14.903
"390843096381401",2020-02-15 20:00:00.0,"KGS",21.553,6.597,14.902
"390843096381401",2020-02-15 21:00:00.0,"KGS",21.556,6.596,14.902
"390843096381401",2020-02-15 22:00:00.0,"KGS",21.56,6.594,14.905
"390843096381401",2020-02-15 23:00:00.0,"KGS",21.553,6.597,14.903
"390843096381401",2020-02-16 00:00:00.0,"KGS",21.56,6.594,14.905
"390843096381401",2020-02-16 01:00:00.0,"KGS",21.56,6.594,14.905
"390843096381401",2020-02-16 02:00:00.0,"KGS",21.561,6.594,14.905
"390843096381401",2020-02-16 03:00:00.0,"KGS",21.556,6.596,14.905
"390843096381401",2020-02-16 04:00:00.0,"KGS",21.556,6.596,14.905
"390843096381401",2020-02-16 05:00:00.0,"KGS",21.562,6.593,14.903
"390843096381401",2020-02-16 06:00:00.0,"KGS",21.562,6.593,14.904
"390843096381401",2020-02-16 07:00:00.0,"KGS",21.563,6.592,14.905
"390843096381401",2020-02-16 08:00:00.0,"KGS",21.567,6.591,14.904
"390843096381401",2020-02-16 09:00:00.0,"KGS",21.567,6.591,14.907
"390843096381401",2020-02-16 10:00:00.0,"KGS",21.567,6.591,14.904
"390843096381401",2020-02-16 11:00:00.0,"KGS",21.564,6.592,14.906
"390843096381401",2020-02-16 12:00:00.0,"KGS",21.561,6.593,14.905
"390843096381401",2020-02-16 13:00:00.0,"KGS",21.555,6.596,14.907
"390843096381401",2020-02-16 14:00:00.0,"KGS",21.558,6.595,14.905
"390843096381401",2020-02-16 15:00:00.0,"KGS",21.565,6.592,14.905
"390843096381401",2020-02-16 16:00:00.0,"KGS",21.566,6.591,14.906
"390843096381401",2020-02-16 17:00:00.0,"KGS",21.569,6.59,14.905
"390843096381401",2020-02-16 18:00:00.0,"KGS",21.572,6.589,14.907
"390843096381401",2020-02-16 19:00:00.0,"KGS",21.575,6.587,14.904
"390843096381401",2020-02-16 20:00:00.0,"KGS",21.575,6.587,14.903
"390843096381401",2020-02-16 21:00:00.0,"KGS",21.572,6.588,14.902
"390843096381401",2020-02-16 22:00:00.0,"KGS",21.573,6.588,14.905
"390843096381401",2020-02-16 23:00:00.0,"KGS",21.571,6.589,14.904
"390843096381401",2020-02-17 00:00:00.0,"KGS",21.572,6.589,14.905
"390843096381401",2020-02-17 01:00:00.0,"KGS",21.58,6.585,14.908
"390843096381401",2020-02-17 02:00:00.0,"KGS",21.577,6.586,14.907
"390843096381401",2020-02-17 03:00:00.0,"KGS",21.578,6.586,14.905
"390843096381401",2020-02-17 04:00:00.0,"KGS",21.577,6.586,14.905
"390843096381401",2020-02-17 05:00:00.0,"KGS",21.588,6.582,14.906
"390843096381401",2020-02-17 06:00:00.0,"KGS",21.584,6.583,14.905
"390843096381401",2020-02-17 07:00:00.0,"KGS",21.588,6.582,14.905
"390843096381401",2020-02-17 08:00:00.0,"KGS",21.593,6.579,14.907
"390843096381401",2020-02-17 09:00:00.0,"KGS",21.59,6.581,14.907
"390843096381401",2020-02-17 10:00:00.0,"KGS",21.58,6.585,14.907
"390843096381401",2020-02-17 11:00:00.0,"KGS",21.595,6.579,14.906
"390843096381401",2020-02-17 12:00:00.0,"KGS",21.595,6.579,14.908
"390843096381401",2020-02-17 13:00:00.0,"KGS",21.591,6.58,14.908
"390843096381401",2020-02-17 14:00:00.0,"KGS",21.594,6.579,14.907
"390843096381401",2020-02-17 15:00:00.0,"KGS",21.595,6.579,14.907
"390843096381401",2020-02-17 16:00:00.0,"KGS",21.609,6.573,14.91
"390843096381401",2020-02-17 17:00:00.0,"KGS",21.617,6.569,14.908
"390843096381401",2020-02-17 18:00:00.0,"KGS",21.622,6.567,14.907
"390843096381401",2020-02-17 19:00:00.0,"KGS",21.622,6.567,14.906
"390843096381401",2020-02-17 20:00:00.0,"KGS",21.626,6.565,14.905
"390843096381401",2020-02-17 21:00:00.0,"KGS",21.623,6.567,14.908
"390843096381401",2020-02-17 22:00:00.0,"KGS",21.636,6.561,14.909
"390843096381401",2020-02-17 23:00:00.0,"KGS",21.636,6.561,14.906
"390843096381401",2020-02-18 00:00:00.0,"KGS",21.638,6.56,14.91
"390843096381401",2020-02-18 01:00:00.0,"KGS",21.625,6.565,14.906
"390843096381401",2020-02-18 02:00:00.0,"KGS",21.644,6.557,14.905
"390843096381401",2020-02-18 03:00:00.0,"KGS",21.637,6.56,14.905
"390843096381401",2020-02-18 04:00:00.0,"KGS",21.633,6.562,14.903
"390843096381401",2020-02-18 05:00:00.0,"KGS",21.638,6.56,14.905
"390843096381401",2020-02-18 06:00:00.0,"KGS",21.638,6.56,14.906
"390843096381401",2020-02-18 07:00:00.0,"KGS",21.646,6.557,14.904
"390843096381401",2020-02-18 08:00:00.0,"KGS",21.643,6.558,14.906
"390843096381401",2020-02-18 09:00:00.0,"KGS",21.65,6.555,14.909
"390843096381401",2020-02-18 10:00:00.0,"KGS",21.652,6.554,14.909
"390843096381401",2020-02-18 11:00:00.0,"KGS",21.646,6.557,14.907
"390843096381401",2020-02-18 12:00:00.0,"KGS",21.645,6.557,14.906
"390843096381401",2020-02-18 13:00:00.0,"KGS",21.643,6.558,14.907
"390843096381401",2020-02-18 14:00:00.0,"KGS",21.643,6.558,14.91
"390843096381401",2020-02-18 15:00:00.0,"KGS",21.646,6.557,14.906
"390843096381401",2020-02-18 16:00:00.0,"KGS",21.648,6.556,14.909
"390843096381401",2020-02-18 17:00:00.0,"KGS",21.648,6.556,14.907
"390843096381401",2020-02-18 18:00:00.0,"KGS",21.652,6.554,14.906
"390843096381401",2020-02-18 19:00:00.0,"KGS",21.654,6.553,14.909
"390843096381401",2020-02-18 20:00:00.0,"KGS",21.652,6.554,14.909
"390843096381401",2020-02-18 21:00:00.0,"KGS",21.657,6.552,14.906
"390843096381401",2020-02-18 22:00:00.0,"KGS",21.655,6.552,14.908
"390843096381401",2020-02-18 23:00:00.0,"KGS",21.652,6.554,14.907
"390843096381401",2020-02-19 00:00:00.0,"KGS",21.653,6.554,14.91
"390843096381401",2020-02-19 01:00:00.0,"KGS",21.653,6.553,14.904
"390843096381401",2020-02-19 02:00:00.0,"KGS",21.65,6.555,14.91
"390843096381401",2020-02-19 03:00:00.0,"KGS",21.651,6.554,14.907
"390843096381401",2020-02-19 04:00:00.0,"KGS",21.649,6.555,14.906
"390843096381401",2020-02-19 05:00:00.0,"KGS",21.646,6.557,14.905
"390843096381401",2020-02-19 06:00:00.0,"KGS",21.648,6.556,14.907
"390843096381401",2020-02-19 07:00:00.0,"KGS",21.653,6.554,14.909
"390843096381401",2020-02-19 08:00:00.0,"KGS",21.655,6.553,14.907
"390843096381401",2020-02-19 09:00:00.0,"KGS",21.651,6.554,14.905
"390843096381401",2020-02-19 10:00:00.0,"KGS",21.651,6.554,14.91
"390843096381401",2020-02-19 11:00:00.0,"KGS",21.648,6.555,14.907
"390843096381401",2020-02-19 12:00:00.0,"KGS",21.646,6.557,14.91
"390843096381401",2020-02-19 13:00:00.0,"KGS",21.641,6.559,14.909
"390843096381401",2020-02-19 14:00:00.0,"KGS",21.635,6.561,14.908
"390843096381401",2020-02-19 15:00:00.0,"KGS",21.645,6.557,14.907
"390843096381401",2020-02-19 16:00:00.0,"KGS",21.647,6.556,14.907
"390843096381401",2020-02-19 17:00:00.0,"KGS",21.643,6.558,14.905
"390843096381401",2020-02-19 18:00:00.0,"KGS",21.654,6.553,14.911
"390843096381401",2020-02-19 19:00:00.0,"KGS",21.656,6.552,14.905
"390843096381401",2020-02-19 20:00:00.0,"KGS",21.652,6.554,14.909
"390843096381401",2020-02-19 21:00:00.0,"KGS",21.653,6.554,14.91
"390843096381401",2020-02-19 22:00:00.0,"KGS",21.657,6.552,14.903
"390843096381401",2020-02-19 23:00:00.0,"KGS",21.655,6.553,14.907
"390843096381401",2020-02-20 00:00:00.0,"KGS",21.656,6.552,14.908
"390843096381401",2020-02-20 01:00:00.0,"KGS",21.658,6.551,14.908
"390843096381401",2020-02-20 02:00:00.0,"KGS",21.658,6.551,14.91
"390843096381401",2020-02-20 03:00:00.0,"KGS",21.652,6.554,14.907
"390843096381401",2020-02-20 04:00:00.0,"KGS",21.658,6.551,14.907
"390843096381401",2020-02-20 05:00:00.0,"KGS",21.657,6.552,14.91
"390843096381401",2020-02-20 06:00:00.0,"KGS",21.659,6.551,14.907
"390843096381401",2020-02-20 07:00:00.0,"KGS",21.661,6.55,14.908
"390843096381401",2020-02-20 08:00:00.0,"KGS",21.663,6.549,14.907
"390843096381401",2020-02-20 09:00:00.0,"KGS",21.665,6.548,14.911
"390843096381401",2020-02-20 10:00:00.0,"KGS",21.659,6.551,14.91
"390843096381401",2020-02-20 11:00:00.0,"KGS",21.658,6.551,14.907
"390843096381401",2020-02-20 12:00:00.0,"KGS",21.655,6.553,14.907
"390843096381401",2020-02-20 13:00:00.0,"KGS",21.65,6.555,14.912
"390843096381401",2020-02-20 14:00:00.0,"KGS",21.646,6.557,14.91
"390843096381401",2020-02-20 15:00:00.0,"KGS",21.652,6.554,14.91
"390843096381401",2020-02-20 16:00:00.0,"KGS",21.652,6.554,14.91
"390843096381401",2020-02-20 17:00:00.0,"KGS",21.651,6.554,14.91
"390843096381401",2020-02-20 18:00:00.0,"KGS",21.652,6.554,14.908
"390843096381401",2020-02-20 19:00:00.0,"KGS",21.657,6.552,14.908
"390843096381401",2020-02-20 20:00:00.0,"KGS",21.655,6.552,14.91
"390843096381401",2020-02-20 21:00:00.0,"KGS",21.652,6.554,14.913
"390843096381401",2020-02-20 22:00:00.0,"KGS",21.657,6.552,14.905
"390843096381401",2020-02-20 23:00:00.0,"KGS",21.657,6.552,14.907
"390843096381401",2020-02-21 00:00:00.0,"KGS",21.656,6.552,14.907
"390843096381401",2020-02-21 01:00:00.0,"KGS",21.655,6.553,14.908
"390843096381401",2020-02-21 02:00:00.0,"KGS",21.65,6.555,14.908
"390843096381401",2020-02-21 03:00:00.0,"KGS",21.644,6.557,14.909
"390843096381401",2020-02-21 04:00:00.0,"KGS",21.644,6.557,14.911
"390843096381401",2020-02-21 05:00:00.0,"KGS",21.649,6.555,14.907
"390843096381401",2020-02-21 06:00:00.0,"KGS",21.645,6.557,14.911
"390843096381401",2020-02-21 07:00:00.0,"KGS",21.644,6.557,14.908
"390843096381401",2020-02-21 08:00:00.0,"KGS",21.654,6.553,14.91
"390843096381401",2020-02-21 09:00:00.0,"KGS",21.652,6.554,14.91
"390843096381401",2020-02-21 10:00:00.0,"KGS",21.653,6.554,14.911
"390843096381401",2020-02-21 11:00:00.0,"KGS",21.65,6.555,14.915
"390843096381401",2020-02-21 12:00:00.0,"KGS",21.643,6.558,14.909
"390843096381401",2020-02-21 13:00:00.0,"KGS",21.634,6.562,14.911
"390843096381401",2020-02-21 14:00:00.0,"KGS",21.635,6.562,14.907
"390843096381401",2020-02-21 15:00:00.0,"KGS",21.634,6.562,14.91
"390843096381401",2020-02-21 16:00:00.0,"KGS",21.636,6.561,14.909
"390843096381401",2020-02-21 17:00:00.0,"KGS",21.636,6.561,14.906
"390843096381401",2020-02-21 18:00:00.0,"KGS",21.64,6.559,14.907
"390843096381401",2020-02-21 19:00:00.0,"KGS",21.649,6.555,14.91
"390843096381401",2020-02-21 20:00:00.0,"KGS",21.645,6.557,14.91
"390843096381401",2020-02-21 21:00:00.0,"KGS",21.65,6.555,14.91
"390843096381401",2020-02-21 22:00:00.0,"KGS",21.652,6.554,14.908
"390843096381401",2020-02-21 23:00:00.0,"KGS",21.649,6.555,14.911
"390843096381401",2020-02-22 00:00:00.0,"KGS",21.644,6.558,14.908
"390843096381401",2020-02-22 01:00:00.0,"KGS",21.652,6.554,14.91
"390843096381401",2020-02-22 02:00:00.0,"KGS",21.652,6.554,14.909
"390843096381401",2020-02-22 03:00:00.0,"KGS",21.649,6.555,14.907
"390843096381401",2020-02-22 04:00:00.0,"KGS",21.652,6.554,14.909
"390843096381401",2020-02-22 05:00:00.0,"KGS",21.658,6.551,14.912
"390843096381401",2020-02-22 06:00:00.0,"KGS",21.662,6.55,14.907
"390843096381401",2020-02-22 07:00:00.0,"KGS",21.665,6.548,14.91
"390843096381401",2020-02-22 08:00:00.0,"KGS",21.669,6.547,14.909
"390843096381401",2020-02-22 09:00:00.0,"KGS",21.671,6.546,14.91
"390843096381401",2020-02-22 10:00:00.0,"KGS",21.669,6.546,14.913
"390843096381401",2020-02-22 11:00:00.0,"KGS",21.667,6.547,14.912
"390843096381401",2020-02-22 12:00:00.0,"KGS",21.667,6.547,14.91
"390843096381401",2020-02-22 13:00:00.0,"KGS",21.664,6.549,14.912
"390843096381401",2020-02-22 14:00:00.0,"KGS",21.66,6.551,14.913
"390843096381401",2020-02-22 15:00:00.0,"KGS",21.663,6.549,14.914
"390843096381401",2020-02-22 16:00:00.0,"KGS",21.673,6.545,14.912
"390843096381401",2020-02-22 17:00:00.0,"KGS",21.67,6.546,14.911
"390843096381401",2020-02-22 18:00:00.0,"KGS",21.673,6.545,14.91
"390843096381401",2020-02-22 19:00:00.0,"KGS",21.683,6.541,14.91
"390843096381401",2020-02-22 20:00:00.0,"KGS",21.677,6.543,14.907
"390843096381401",2020-02-22 21:00:00.0,"KGS",21.685,6.54,14.91
"390843096381401",2020-02-22 22:00:00.0,"KGS",21.684,6.54,14.91
"390843096381401",2020-02-22 23:00:00.0,"KGS",21.682,6.541,14.91
"390843096381401",2020-02-23 00:00:00.0,"KGS",21.682,6.541,14.91
"390843096381401",2020-02-23 01:00:00.0,"KGS",21.683,6.541,14.907
"390843096381401",2020-02-23 02:00:00.0,"KGS",21.688,6.538,14.909
"390843096381401",2020-02-23 03:00:00.0,"KGS",21.685,6.54,14.912
"390843096381401",2020-02-23 04:00:00.0,"KGS",21.689,6.538,14.911
"390843096381401",2020-02-23 05:00:00.0,"KGS",21.692,6.536,14.907
"390843096381401",2020-02-23 06:00:00.0,"KGS",21.695,6.535,14.91
"390843096381401",2020-02-23 07:00:00.0,"KGS",21.696,6.535,14.912
"390843096381401",2020-02-23 08:00:00.0,"KGS",21.7,6.533,14.91
"390843096381401",2020-02-23 09:00:00.0,"KGS",21.701,6.533,14.909
"390843096381401",2020-02-23 10:00:00.0,"KGS",21.695,6.535,14.912
"390843096381401",2020-02-23 11:00:00.0,"KGS",21.701,6.533,14.91
"390843096381401",2020-02-23 12:00:00.0,"KGS",21.7,6.533,14.912
"390843096381401",2020-02-23 13:00:00.0,"KGS",21.699,6.534,14.91
"390843096381401",2020-02-23 14:00:00.0,"KGS",21.696,6.535,14.913
"390843096381401",2020-02-23 15:00:00.0,"KGS",21.7,6.533,14.912
"390843096381401",2020-02-23 16:00:00.0,"KGS",21.703,6.532,14.912
"390843096381401",2020-02-23 17:00:00.0,"KGS",21.705,6.531,14.912
"390843096381401",2020-02-23 18:00:00.0,"KGS",21.7,6.533,14.912
"390843096381401",2020-02-23 19:00:00.0,"KGS",21.71,6.529,14.912
"390843096381401",2020-02-23 20:00:00.0,"KGS",21.696,6.535,14.909
"390843096381401",2020-02-23 21:00:00.0,"KGS",21.712,6.528,14.913
"390843096381401",2020-02-23 22:00:00.0,"KGS",21.706,6.531,14.913
"390843096381401",2020-02-23 23:00:00.0,"KGS",21.705,6.531,14.912
"390843096381401",2020-02-24 00:00:00.0,"KGS",21.703,6.532,14.908
"390843096381401",2020-02-24 01:00:00.0,"KGS",21.708,6.53,14.91
"390843096381401",2020-02-24 02:00:00.0,"KGS",21.703,6.532,14.913
"390843096381401",2020-02-24 03:00:00.0,"KGS",21.7,6.533,14.908
"390843096381401",2020-02-24 04:00:00.0,"KGS",21.707,6.53,14.913
"390843096381401",2020-02-24 05:00:00.0,"KGS",21.712,6.528,14.91
"390843096381401",2020-02-24 06:00:00.0,"KGS",21.716,6.526,14.91
"390843096381401",2020-02-24 07:00:00.0,"KGS",21.715,6.527,14.914
"390843096381401",2020-02-24 08:00:00.0,"KGS",21.719,6.525,14.911
"390843096381401",2020-02-24 09:00:00.0,"KGS",21.717,6.526,14.914
"390843096381401",2020-02-24 10:00:00.0,"KGS",21.716,6.526,14.912
"390843096381401",2020-02-24 11:00:00.0,"KGS",21.716,6.526,14.914
"390843096381401",2020-02-24 12:00:00.0,"KGS",21.714,6.527,14.916
"390843096381401",2020-02-24 13:00:00.0,"KGS",21.719,6.525,14.91
"390843096381401",2020-02-24 14:00:00.0,"KGS",21.715,6.526,14.91
"390843096381401",2020-02-24 15:00:00.0,"KGS",21.721,6.524,14.912
"390843096381401",2020-02-24 16:00:00.0,"KGS",21.721,6.524,14.911
"390843096381401",2020-02-24 17:00:00.0,"KGS",21.726,6.522,14.913
"390843096381401",2020-02-24 18:00:00.0,"KGS",21.733,6.519,14.911
"390843096381401",2020-02-24 19:00:00.0,"KGS",21.73,6.52,14.907
"390843096381401",2020-02-24 20:00:00.0,"KGS",21.736,6.518,14.91
"390843096381401",2020-02-24 21:00:00.0,"KGS",21.733,6.519,14.912
"390843096381401",2020-02-24 22:00:00.0,"KGS",21.738,6.517,14.911
"390843096381401",2020-02-24 23:00:00.0,"KGS",21.737,6.517,14.913
"390843096381401",2020-02-25 00:00:00.0,"KGS",21.741,6.516,14.914
"390843096381401",2020-02-25 01:00:00.0,"KGS",21.736,6.518,14.911
"390843096381401",2020-02-25 02:00:00.0,"KGS",21.737,6.517,14.909
"390843096381401",2020-02-25 03:00:00.0,"KGS",21.735,6.518,14.909
"390843096381401",2020-02-25 04:00:00.0,"KGS",21.741,6.515,14.911
"390843096381401",2020-02-25 05:00:00.0,"KGS",21.74,6.516,14.91
"390843096381401",2020-02-25 06:00:00.0,"KGS",21.745,6.514,14.913
"390843096381401",2020-02-25 07:00:00.0,"KGS",21.746,6.513,14.913
"390843096381401",2020-02-25 08:00:00.0,"KGS",21.751,6.511,14.91
"390843096381401",2020-02-25 09:00:00.0,"KGS",21.754,6.51,14.914
"390843096381401",2020-02-25 10:00:00.0,"KGS",21.754,6.51,14.909
"390843096381401",2020-02-25 11:00:00.0,"KGS",21.748,6.513,14.915
"390843096381401",2020-02-25 12:00:00.0,"KGS",21.748,6.512,14.908
"390843096381401",2020-02-25 13:00:00.0,"KGS",21.742,6.515,14.911
"390843096381401",2020-02-25 14:00:00.0,"KGS",21.738,6.517,14.915
"390843096381401",2020-02-25 15:00:00.0,"KGS",21.738,6.517,14.913
"390843096381401",2020-02-25 16:00:00.0,"KGS",21.736,6.517,14.912
"390843096381401",2020-02-25 17:00:00.0,"KGS",21.735,6.518,14.91
"390843096381401",2020-02-25 18:00:00.0,"KGS",21.738,6.517,14.913
"390843096381401",2020-02-25 19:00:00.0,"KGS",21.733,6.519,14.91
"390843096381401",2020-02-25 20:00:00.0,"KGS",21.726,6.522,14.91
"390843096381401",2020-02-25 21:00:00.0,"KGS",21.724,6.523,14.91
"390843096381401",2020-02-25 22:00:00.0,"KGS",21.722,6.524,14.911
"390843096381401",2020-02-25 23:00:00.0,"KGS",21.719,6.525,14.91
"390843096381401",2020-02-26 00:00:00.0,"KGS",21.713,6.528,14.912
"390843096381401",2020-02-26 01:00:00.0,"KGS",21.708,6.53,14.91
"390843096381401",2020-02-26 02:00:00.0,"KGS",21.706,6.531,14.91
"390843096381401",2020-02-26 03:00:00.0,"KGS",21.699,6.533,14.911
"390843096381401",2020-02-26 04:00:00.0,"KGS",21.696,6.535,14.913
"390843096381401",2020-02-26 05:00:00.0,"KGS",21.698,6.534,14.908
"390843096381401",2020-02-26 06:00:00.0,"KGS",21.689,6.538,14.911
"390843096381401",2020-02-26 07:00:00.0,"KGS",21.688,6.538,14.914
"390843096381401",2020-02-26 08:00:00.0,"KGS",21.687,6.539,14.91
"390843096381401",2020-02-26 09:00:00.0,"KGS",21.684,6.54,14.911
"390843096381401",2020-02-26 10:00:00.0,"KGS",21.683,6.541,14.915
"390843096381401",2020-02-26 11:00:00.0,"KGS",21.676,6.543,14.912
"390843096381401",2020-02-26 12:00:00.0,"KGS",21.668,6.547,14.91
"390843096381401",2020-02-26 13:00:00.0,"KGS",21.662,6.55,14.91
"390843096381401",2020-02-26 14:00:00.0,"KGS",21.656,6.552,14.915
"390843096381401",2020-02-26 15:00:00.0,"KGS",21.655,6.553,14.912
"390843096381401",2020-02-26 16:00:00.0,"KGS",21.652,6.554,14.913
"390843096381401",2020-02-26 17:00:00.0,"KGS",21.647,6.556,14.908
"390843096381401",2020-02-26 18:00:00.0,"KGS",21.647,6.556,14.909
"390843096381401",2020-02-26 19:00:00.0,"KGS",21.642,6.558,14.912
"390843096381401",2020-02-26 20:00:00.0,"KGS",21.639,6.56,14.913
"390843096381401",2020-02-26 21:00:00.0,"KGS",21.639,6.559,14.91
"390843096381401",2020-02-26 22:00:00.0,"KGS",21.633,6.562,14.91
"390843096381401",2020-02-26 23:00:00.0,"KGS",21.625,6.566,14.91
"390843096381401",2020-02-27 00:00:00.0,"KGS",21.618,6.569,14.908
"390843096381401",2020-02-27 01:00:00.0,"KGS",21.614,6.57,14.909
"390843096381401",2020-02-27 02:00:00.0,"KGS",21.61,6.572,14.911
"390843096381401",2020-02-27 03:00:00.0,"KGS",21.605,6.574,14.909
"390843096381401",2020-02-27 04:00:00.0,"KGS",21.598,6.577,14.907
"390843096381401",2020-02-27 05:00:00.0,"KGS",21.601,6.576,14.909
"390843096381401",2020-02-27 06:00:00.0,"KGS",21.599,6.577,14.907
"390843096381401",2020-02-27 07:00:00.0,"KGS",21.599,6.577,14.911
"390843096381401",2020-02-27 08:00:00.0,"KGS",21.601,6.576,14.908
"390843096381401",2020-02-27 09:00:00.0,"KGS",21.6,6.576,14.912
"390843096381401",2020-02-27 10:00:00.0,"KGS",21.596,6.578,14.913
"390843096381401",2020-02-27 11:00:00.0,"KGS",21.595,6.579,14.91
"390843096381401",2020-02-27 12:00:00.0,"KGS",21.587,6.582,14.913
"390843096381401",2020-02-27 13:00:00.0,"KGS",21.589,6.581,14.91
"390843096381401",2020-02-27 14:00:00.0,"KGS",21.584,6.583,14.909
"390843096381401",2020-02-27 15:00:00.0,"KGS",21.592,6.58,14.91
"390843096381401",2020-02-27 16:00:00.0,"KGS",21.592,6.58,14.913
"390843096381401",2020-02-27 17:00:00.0,"KGS",21.586,6.582,14.91
"390843096381401",2020-02-27 18:00:00.0,"KGS",21.593,6.58,14.907
"390843096381401",2020-02-27 19:00:00.0,"KGS",21.588,6.582,14.91
"390843096381401",2020-02-27 20:00:00.0,"KGS",21.583,6.584,14.91
"390843096381401",2020-02-27 21:00:00.0,"KGS",21.584,6.584,14.907
"390843096381401",2020-02-27 22:00:00.0,"KGS",21.584,6.584,14.907
"390843096381401",2020-02-27 23:00:00.0,"KGS",21.579,6.585,14.91
"390843096381401",2020-02-28 00:00:00.0,"KGS",21.575,6.587,14.909
"390843096381401",2020-02-28 01:00:00.0,"KGS",21.567,6.591,14.911
"390843096381401",2020-02-28 02:00:00.0,"KGS",21.57,6.589,14.907
"390843096381401",2020-02-28 03:00:00.0,"KGS",21.563,6.593,14.911
"390843096381401",2020-02-28 04:00:00.0,"KGS",21.562,6.593,14.911
"390843096381401",2020-02-28 05:00:00.0,"KGS",21.563,6.592,14.911
"390843096381401",2020-02-28 06:00:00.0,"KGS",21.559,6.594,14.909
"390843096381401",2020-02-28 07:00:00.0,"KGS",21.563,6.593,14.908
"390843096381401",2020-02-28 08:00:00.0,"KGS",21.563,6.593,14.907
"390843096381401",2020-02-28 09:00:00.0,"KGS",21.562,6.593,14.913
"390843096381401",2020-02-28 10:00:00.0,"KGS",21.566,6.591,14.908
"390843096381401",2020-02-28 11:00:00.0,"KGS",21.56,6.594,14.911
"390843096381401",2020-02-28 12:00:00.0,"KGS",21.556,6.595,14.911
"390843096381401",2020-02-28 13:00:00.0,"KGS",21.55,6.598,14.912
"390843096381401",2020-02-28 14:00:00.0,"KGS",21.55,6.598,14.913
"390843096381401",2020-02-28 15:00:00.0,"KGS",21.55,6.598,14.911
"390843096381401",2020-02-28 16:00:00.0,"KGS",21.55,6.598,14.913
"390843096381401",2020-02-28 17:00:00.0,"KGS",21.555,6.596,14.912
"390843096381401",2020-02-28 18:00:00.0,"KGS",21.554,6.597,14.909
"390843096381401",2020-02-28 19:00:00.0,"KGS",21.556,6.596,14.909
"390843096381401",2020-02-28 20:00:00.0,"KGS",21.556,6.595,14.911
"390843096381401",2020-02-28 21:00:00.0,"KGS",21.559,6.594,14.907
"390843096381401",2020-02-28 22:00:00.0,"KGS",21.559,6.594,14.91
"390843096381401",2020-02-28 23:00:00.0,"KGS",21.556,6.596,14.91
"390843096381401",2020-02-29 00:00:00.0,"KGS",21.551,6.598,14.91
"390843096381401",2020-02-29 01:00:00.0,"KGS",21.554,6.596,14.912
"390843096381401",2020-02-29 02:00:00.0,"KGS",21.548,6.599,14.912
"390843096381401",2020-02-29 03:00:00.0,"KGS",21.544,6.601,14.908
"390843096381401",2020-02-29 04:00:00.0,"KGS",21.547,6.599,14.91
"390843096381401",2020-02-29 05:00:00.0,"KGS",21.546,6.6,14.906
"390843096381401",2020-02-29 06:00:00.0,"KGS",21.547,6.599,14.911
"390843096381401",2020-02-29 07:00:00.0,"KGS",21.544,6.601,14.909
"390843096381401",2020-02-29 08:00:00.0,"KGS",21.543,6.601,14.909
"390843096381401",2020-02-29 09:00:00.0,"KGS",21.542,6.602,14.911
"390843096381401",2020-02-29 10:00:00.0,"KGS",21.541,6.602,14.91
"390843096381401",2020-02-29 11:00:00.0,"KGS",21.535,6.605,14.912
"390843096381401",2020-02-29 12:00:00.0,"KGS",21.53,6.607,14.912
"390843096381401",2020-02-29 13:00:00.0,"KGS",21.521,6.611,14.91
"390843096381401",2020-02-29 14:00:00.0,"KGS",21.518,6.612,14.91
"390843096381401",2020-02-29 15:00:00.0,"KGS",21.521,6.611,14.91
"390843096381401",2020-02-29 16:00:00.0,"KGS",21.516,6.613,14.913
"390843096381401",2020-02-29 17:00:00.0,"KGS",21.519,6.611,14.913
"390843096381401",2020-02-29 18:00:00.0,"KGS",21.523,6.61,14.913
"390843096381401",2020-02-29 19:00:00.0,"KGS",21.524,6.609,14.91
"390843096381401",2020-02-29 20:00:00.0,"KGS",21.522,6.61,14.911
"390843096381401",2020-02-29 21:00:00.0,"KGS",21.521,6.611,14.91
"390843096381401",2020-02-29 22:00:00.0,"KGS",21.52,6.611,14.91
"390843096381401",2020-02-29 23:00:00.0,"KGS",21.521,6.611,14.913
"390843096381401",2020-03-01 00:00:00.0,"KGS",21.521,6.611,14.911
"390843096381401",2020-03-01 01:00:00.0,"KGS",21.521,6.611,14.911
"390843096381401",2020-03-01 02:00:00.0,"KGS",21.52,6.611,14.91
"390843096381401",2020-03-01 03:00:00.0,"KGS",21.519,6.612,14.908
"390843096381401",2020-03-01 04:00:00.0,"KGS",21.524,6.609,14.911
"390843096381401",2020-03-01 05:00:00.0,"KGS",21.524,6.609,14.908
"390843096381401",2020-03-01 06:00:00.0,"KGS",21.528,6.608,14.91
"390843096381401",2020-03-01 07:00:00.0,"KGS",21.531,6.607,14.912
"390843096381401",2020-03-01 08:00:00.0,"KGS",21.529,6.607,14.913
"390843096381401",2020-03-01 09:00:00.0,"KGS",21.531,6.607,14.911
"390843096381401",2020-03-01 10:00:00.0,"KGS",21.533,6.606,14.906
"390843096381401",2020-03-01 11:00:00.0,"KGS",21.531,6.606,14.912
"390843096381401",2020-03-01 12:00:00.0,"KGS",21.534,6.605,14.915
"390843096381401",2020-03-01 13:00:00.0,"KGS",21.532,6.606,14.91
"390843096381401",2020-03-01 14:00:00.0,"KGS",21.529,6.607,14.913
"390843096381401",2020-03-01 15:00:00.0,"KGS",21.536,6.604,14.913
"390843096381401",2020-03-01 16:00:00.0,"KGS",21.534,6.605,14.91
"390843096381401",2020-03-01 17:00:00.0,"KGS",21.538,6.603,14.912
"390843096381401",2020-03-01 18:00:00.0,"KGS",21.542,6.602,14.911
"390843096381401",2020-03-01 19:00:00.0,"KGS",21.544,6.601,14.911
"390843096381401",2020-03-01 20:00:00.0,"KGS",21.546,6.6,14.912
"390843096381401",2020-03-01 21:00:00.0,"KGS",21.551,6.598,14.91
"390843096381401",2020-03-01 22:00:00.0,"KGS",21.551,6.598,14.912
"390843096381401",2020-03-01 23:00:00.0,"KGS",21.554,6.597,14.91
"390843096381401",2020-03-02 00:00:00.0,"KGS",21.547,6.599,14.911
"390843096381401",2020-03-02 01:00:00.0,"KGS",21.554,6.596,14.909
"390843096381401",2020-03-02 02:00:00.0,"KGS",21.555,6.596,14.912
"390843096381401",2020-03-02 03:00:00.0,"KGS",21.544,6.601,14.911
"390843096381401",2020-03-02 04:00:00.0,"KGS",21.549,6.599,14.911
"390843096381401",2020-03-02 05:00:00.0,"KGS",21.544,6.601,14.907
"390843096381401",2020-03-02 06:00:00.0,"KGS",21.547,6.599,14.91
"390843096381401",2020-03-02 07:00:00.0,"KGS",21.557,6.595,14.91
"390843096381401",2020-03-02 08:00:00.0,"KGS",21.549,6.599,14.908
"390843096381401",2020-03-02 09:00:00.0,"KGS",21.544,6.601,14.911
"390843096381401",2020-03-02 10:00:00.0,"KGS",21.538,6.603,14.91
"390843096381401",2020-03-02 11:00:00.0,"KGS",21.538,6.603,14.91
"390843096381401",2020-03-02 12:00:00.0,"KGS",21.522,6.61,14.91
"390843096381401",2020-03-02 13:00:00.0,"KGS",21.516,6.613,14.909
"390843096381401",2020-03-02 14:00:00.0,"KGS",21.513,6.614,14.91
"390843096381401",2020-03-02 15:00:00.0,"KGS",21.506,6.617,14.91
"390843096381401",2020-03-02 16:00:00.0,"KGS",21.509,6.616,14.907
"390843096381401",2020-03-02 17:00:00.0,"KGS",21.515,6.613,14.913
"390843096381401",2020-03-02 18:00:00.0,"KGS",21.517,6.613,14.91
"390843096381401",2020-03-02 19:00:00.0,"KGS",21.516,6.613,14.91
"390843096381401",2020-03-02 20:00:00.0,"KGS",21.514,6.614,14.909
"390843096381401",2020-03-02 21:00:00.0,"KGS",21.516,6.613,14.91
"390843096381401",2020-03-02 22:00:00.0,"KGS",21.516,6.613,14.908
"390843096381401",2020-03-02 23:00:00.0,"KGS",21.509,6.616,14.909
"390843096381401",2020-03-03 00:00:00.0,"KGS",21.51,6.616,14.91
"390843096381401",2020-03-03 01:00:00.0,"KGS",21.517,6.612,14.908
"390843096381401",2020-03-03 02:00:00.0,"KGS",21.52,6.611,14.909
"390843096381401",2020-03-03 03:00:00.0,"KGS",21.516,6.613,14.909
"390843096381401",2020-03-03 04:00:00.0,"KGS",21.517,6.613,14.91
"390843096381401",2020-03-03 05:00:00.0,"KGS",21.528,6.608,14.907
"390843096381401",2020-03-03 06:00:00.0,"KGS",21.527,6.608,14.909
"390843096381401",2020-03-03 07:00:00.0,"KGS",21.524,6.609,14.91
"390843096381401",2020-03-03 08:00:00.0,"KGS",21.528,6.608,14.913
"390843096381401",2020-03-03 09:00:00.0,"KGS",21.529,6.607,14.911
"390843096381401",2020-03-03 10:00:00.0,"KGS",21.528,6.608,14.911
"390843096381401",2020-03-03 11:00:00.0,"KGS",21.523,6.61,14.912
"390843096381401",2020-03-03 12:00:00.0,"KGS",21.521,6.611,14.913
"390843096381401",2020-03-03 13:00:00.0,"KGS",21.519,6.612,14.905
"390843096381401",2020-03-03 14:00:00.0,"KGS",21.51,6.616,14.908
"390843096381401",2020-03-03 15:00:00.0,"KGS",21.522,6.61,14.912
"390843096381401",2020-03-03 16:00:00.0,"KGS",21.517,6.613,14.913
"390843096381401",2020-03-03 17:00:00.0,"KGS",21.519,6.611,14.908
"390843096381401",2020-03-03 18:00:00.0,"KGS",21.519,6.612,14.908
"390843096381401",2020-03-03 19:00:00.0,"KGS",21.523,6.61,14.908
"390843096381401",2020-03-03 20:00:00.0,"KGS",21.522,6.61,14.911
"390843096381401",2020-03-03 21:00:00.0,"KGS",21.524,6.61,14.91
"390843096381401",2020-03-03 22:00:00.0,"KGS",21.525,6.609,14.907
"390843096381401",2020-03-03 23:00:00.0,"KGS",21.53,6.607,14.907
"390843096381401",2020-03-04 00:00:00.0,"KGS",21.529,6.607,14.909
"390843096381401",2020-03-04 01:00:00.0,"KGS",21.539,6.603,14.909
"390843096381401",2020-03-04 02:00:00.0,"KGS",21.536,6.604,14.913
"390843096381401",2020-03-04 03:00:00.0,"KGS",21.539,6.603,14.911
"390843096381401",2020-03-04 04:00:00.0,"KGS",21.533,6.605,14.907
"390843096381401",2020-03-04 05:00:00.0,"KGS",21.543,6.601,14.907
"390843096381401",2020-03-04 06:00:00.0,"KGS",21.535,6.605,14.91
"390843096381401",2020-03-04 07:00:00.0,"KGS",21.539,6.603,14.906
"390843096381401",2020-03-04 08:00:00.0,"KGS",21.549,6.598,14.907
"390843096381401",2020-03-04 09:00:00.0,"KGS",21.551,6.598,14.91
"390843096381401",2020-03-04 10:00:00.0,"KGS",21.545,6.6,14.911
"390843096381401",2020-03-04 11:00:00.0,"KGS",21.536,6.604,14.912
"390843096381401",2020-03-04 12:00:00.0,"KGS",21.532,6.606,14.911
"390843096381401",2020-03-04 13:00:00.0,"KGS",21.537,6.604,14.908
"390843096381401",2020-03-04 14:00:00.0,"KGS",21.527,6.608,14.913
"390843096381401",2020-03-04 15:00:00.0,"KGS",21.532,6.606,14.907
"390843096381401",2020-03-04 16:00:00.0,"KGS",21.53,6.607,14.911
"390843096381401",2020-03-04 17:00:00.0,"KGS",21.528,6.608,14.91
"390843096381401",2020-03-04 18:00:00.0,"KGS",21.531,6.607,14.91
"390843096381401",2020-03-04 19:00:00.0,"KGS",21.529,6.607,14.91
"390843096381401",2020-03-04 20:00:00.0,"KGS",21.536,6.604,14.906
"390843096381401",2020-03-04 21:00:00.0,"KGS",21.534,6.605,14.909
"390843096381401",2020-03-04 22:00:00.0,"KGS",21.534,6.605,14.912
"390843096381401",2020-03-04 23:00:00.0,"KGS",21.529,6.607,14.907
"390843096381401",2020-03-05 00:00:00.0,"KGS",21.533,6.606,14.909
"390843096381401",2020-03-05 01:00:00.0,"KGS",21.527,6.608,14.909
"390843096381401",2020-03-05 02:00:00.0,"KGS",21.535,6.605,14.91
"390843096381401",2020-03-05 03:00:00.0,"KGS",21.545,6.6,14.91
"390843096381401",2020-03-05 04:00:00.0,"KGS",21.552,6.597,14.907
"390843096381401",2020-03-05 05:00:00.0,"KGS",21.562,6.593,14.911
"390843096381401",2020-03-05 06:00:00.0,"KGS",21.559,6.594,14.909
"390843096381401",2020-03-05 07:00:00.0,"KGS",21.569,6.59,14.91
"390843096381401",2020-03-05 08:00:00.0,"KGS",21.571,6.589,14.909
"390843096381401",2020-03-05 09:00:00.0,"KGS",21.573,6.588,14.913
"390843096381401",2020-03-05 10:00:00.0,"KGS",21.567,6.591,14.91
"390843096381401",2020-03-05 11:00:00.0,"KGS",21.573,6.588,14.911
"390843096381401",2020-03-05 12:00:00.0,"KGS",21.57,6.59,14.911
"390843096381401",2020-03-05 13:00:00.0,"KGS",21.571,6.589,14.91
"390843096381401",2020-03-05 14:00:00.0,"KGS",21.571,6.589,14.909
"390843096381401",2020-03-05 15:00:00.0,"KGS",21.573,6.588,14.908
"390843096381401",2020-03-05 16:00:00.0,"KGS",21.575,6.587,14.91
"390843096381401",2020-03-05 17:00:00.0,"KGS",21.575,6.587,14.907
"390843096381401",2020-03-05 18:00:00.0,"KGS",21.58,6.585,14.907
"390843096381401",2020-03-05 19:00:00.0,"KGS",21.586,6.583,14.907
"390843096381401",2020-03-05 20:00:00.0,"KGS",21.585,6.583,14.91
"390843096381401",2020-03-05 21:00:00.0,"KGS",21.588,6.582,14.905
"390843096381401",2020-03-05 22:00:00.0,"KGS",21.592,6.58,14.905
"390843096381401",2020-03-05 23:00:00.0,"KGS",21.592,6.58,14.907
"390843096381401",2020-03-06 00:00:00.0,"KGS",21.59,6.581,14.91
"390843096381401",2020-03-06 01:00:00.0,"KGS",21.594,6.579,14.91
"390843096381401",2020-03-06 02:00:00.0,"KGS",21.599,6.577,14.912
"390843096381401",2020-03-06 03:00:00.0,"KGS",21.591,6.581,14.908
"390843096381401",2020-03-06 04:00:00.0,"KGS",21.598,6.577,14.91
"390843096381401",2020-03-06 05:00:00.0,"KGS",21.604,6.575,14.907
"390843096381401",2020-03-06 06:00:00.0,"KGS",21.601,6.576,14.907
"390843096381401",2020-03-06 07:00:00.0,"KGS",21.608,6.573,14.907
"390843096381401",2020-03-06 08:00:00.0,"KGS",21.607,6.574,14.905
"390843096381401",2020-03-06 09:00:00.0,"KGS",21.607,6.573,14.908
"390843096381401",2020-03-06 10:00:00.0,"KGS",21.606,6.574,14.91
"390843096381401",2020-03-06 11:00:00.0,"KGS",21.605,6.574,14.909
"390843096381401",2020-03-06 12:00:00.0,"KGS",21.606,6.574,14.909
"390843096381401",2020-03-06 13:00:00.0,"KGS",21.601,6.576,14.908
"390843096381401",2020-03-06 14:00:00.0,"KGS",21.592,6.58,14.912
"390843096381401",2020-03-06 15:00:00.0,"KGS",21.594,6.579,14.913
"390843096381401",2020-03-06 16:00:00.0,"KGS",21.593,6.58,14.909
"390843096381401",2020-03-06 17:00:00.0,"KGS",21.597,6.578,14.907
"390843096381401",2020-03-06 18:00:00.0,"KGS",21.598,6.577,14.91
"390843096381401",2020-03-06 19:00:00.0,"KGS",21.6,6.576,14.908
"390843096381401",2020-03-06 20:00:00.0,"KGS",21.603,6.575,14.908
"390843096381401",2020-03-06 21:00:00.0,"KGS",21.607,6.573,14.91
"390843096381401",2020-03-06 22:00:00.0,"KGS",21.611,6.572,14.909
"390843096381401",2020-03-06 23:00:00.0,"KGS",21.612,6.571,14.91
"390843096381401",2020-03-07 00:00:00.0,"KGS",21.612,6.571,14.908
"390843096381401",2020-03-07 01:00:00.0,"KGS",21.611,6.572,14.909
"390843096381401",2020-03-07 02:00:00.0,"KGS",21.612,6.571,14.907
"390843096381401",2020-03-07 03:00:00.0,"KGS",21.614,6.57,14.91
"390843096381401",2020-03-07 04:00:00.0,"KGS",21.618,6.569,14.908
"390843096381401",2020-03-07 05:00:00.0,"KGS",21.62,6.568,14.908
"390843096381401",2020-03-07 06:00:00.0,"KGS",21.624,6.566,14.907
"390843096381401",2020-03-07 07:00:00.0,"KGS",21.626,6.565,14.91
"390843096381401",2020-03-07 08:00:00.0,"KGS",21.631,6.563,14.909
"390843096381401",2020-03-07 09:00:00.0,"KGS",21.634,6.562,14.913
"390843096381401",2020-03-07 10:00:00.0,"KGS",21.634,6.562,14.911
"390843096381401",2020-03-07 11:00:00.0,"KGS",21.634,6.562,14.91
"390843096381401",2020-03-07 12:00:00.0,"KGS",21.636,6.561,14.909
"390843096381401",2020-03-07 13:00:00.0,"KGS",21.631,6.563,14.912
"390843096381401",2020-03-07 14:00:00.0,"KGS",21.63,6.563,14.91
"390843096381401",2020-03-07 15:00:00.0,"KGS",21.637,6.561,14.915
"390843096381401",2020-03-07 16:00:00.0,"KGS",21.634,6.562,14.911
"390843096381401",2020-03-07 17:00:00.0,"KGS",21.641,6.559,14.909
"390843096381401",2020-03-07 18:00:00.0,"KGS",21.646,6.556,14.909
"390843096381401",2020-03-07 19:00:00.0,"KGS",21.652,6.554,14.907
"390843096381401",2020-03-07 20:00:00.0,"KGS",21.657,6.552,14.909
"390843096381401",2020-03-07 21:00:00.0,"KGS",21.657,6.552,14.909
"390843096381401",2020-03-07 22:00:00.0,"KGS",21.659,6.551,14.91
"390843096381401",2020-03-07 23:00:00.0,"KGS",21.66,6.551,14.909
"390843096381401",2020-03-08 00:00:00.0,"KGS",21.663,6.549,14.91
"390843096381401",2020-03-08 01:00:00.0,"KGS",21.669,6.547,14.909
"390843096381401",2020-03-08 03:00:00.0,"KGS",21.669,6.546,14.909
"390843096381401",2020-03-08 03:00:00.0,"KGS",21.668,6.547,14.91
"390843096381401",2020-03-08 04:00:00.0,"KGS",21.671,6.546,14.91
"390843096381401",2020-03-08 05:00:00.0,"KGS",21.671,6.546,14.908
"390843096381401",2020-03-08 06:00:00.0,"KGS",21.679,6.542,14.908
"390843096381401",2020-03-08 07:00:00.0,"KGS",21.68,6.542,14.905
"390843096381401",2020-03-08 08:00:00.0,"KGS",21.684,6.54,14.913
"390843096381401",2020-03-08 09:00:00.0,"KGS",21.686,6.539,14.911
"390843096381401",2020-03-08 10:00:00.0,"KGS",21.685,6.54,14.908
"390843096381401",2020-03-08 11:00:00.0,"KGS",21.681,6.542,14.909
"390843096381401",2020-03-08 12:00:00.0,"KGS",21.687,6.539,14.91
"390843096381401",2020-03-08 13:00:00.0,"KGS",21.687,6.539,14.909
"390843096381401",2020-03-08 14:00:00.0,"KGS",21.684,6.54,14.909
"390843096381401",2020-03-08 15:00:00.0,"KGS",21.696,6.535,14.911
"390843096381401",2020-03-08 16:00:00.0,"KGS",21.704,6.532,14.912
"390843096381401",2020-03-08 17:00:00.0,"KGS",21.705,6.531,14.908
"390843096381401",2020-03-08 18:00:00.0,"KGS",21.708,6.53,14.909
"390843096381401",2020-03-08 19:00:00.0,"KGS",21.718,6.525,14.907
"390843096381401",2020-03-08 20:00:00.0,"KGS",21.716,6.526,14.908
"390843096381401",2020-03-08 21:00:00.0,"KGS",21.722,6.524,14.913
"390843096381401",2020-03-08 22:00:00.0,"KGS",21.721,6.524,14.909
"390843096381401",2020-03-08 23:00:00.0,"KGS",21.722,6.523,14.907
"390843096381401",2020-03-09 00:00:00.0,"KGS",21.717,6.526,14.907
"390843096381401",2020-03-09 01:00:00.0,"KGS",21.715,6.527,14.907
"390843096381401",2020-03-09 02:00:00.0,"KGS",21.717,6.526,14.909
"390843096381401",2020-03-09 03:00:00.0,"KGS",21.714,6.527,14.908
"390843096381401",2020-03-09 04:00:00.0,"KGS",21.719,6.525,14.908
"390843096381401",2020-03-09 05:00:00.0,"KGS",21.721,6.524,14.908
"390843096381401",2020-03-09 06:00:00.0,"KGS",21.722,6.524,14.907
"390843096381401",2020-03-09 07:00:00.0,"KGS",21.728,6.521,14.905
"390843096381401",2020-03-09 08:00:00.0,"KGS",21.728,6.521,14.909
"390843096381401",2020-03-09 09:00:00.0,"KGS",21.729,6.52,14.907
"390843096381401",2020-03-09 10:00:00.0,"KGS",21.744,6.514,14.91
"390843096381401",2020-03-09 11:00:00.0,"KGS",21.763,6.506,14.913
"390843096381401",2020-03-09 12:00:00.0,"KGS",21.743,6.514,14.905
"390843096381401",2020-03-09 13:00:00.0,"KGS",21.747,6.513,14.91
"390843096381401",2020-03-09 14:00:00.0,"KGS",21.751,6.511,14.905
"390843096381401",2020-03-09 15:00:00.0,"KGS",21.75,6.511,14.908
"390843096381401",2020-03-09 16:00:00.0,"KGS",21.748,6.512,14.907
"390843096381401",2020-03-09 17:00:00.0,"KGS",21.756,6.509,14.91
"390843096381401",2020-03-09 18:00:00.0,"KGS",21.762,6.506,14.907
"390843096381401",2020-03-09 19:00:00.0,"KGS",21.762,6.506,14.906
"390843096381401",2020-03-09 20:00:00.0,"KGS",21.771,6.502,14.907
"390843096381401",2020-03-09 21:00:00.0,"KGS",21.767,6.504,14.906
"390843096381401",2020-03-09 22:00:00.0,"KGS",21.775,6.501,14.908
"390843096381401",2020-03-09 23:00:00.0,"KGS",21.764,6.505,14.906
"390843096381401",2020-03-10 00:00:00.0,"KGS",21.764,6.505,14.911
"390843096381401",2020-03-10 01:00:00.0,"KGS",21.766,6.505,14.91
"390843096381401",2020-03-10 02:00:00.0,"KGS",21.756,6.509,14.906
"390843096381401",2020-03-10 03:00:00.0,"KGS",21.769,6.503,14.909
"390843096381401",2020-03-10 04:00:00.0,"KGS",21.767,6.504,14.908
"390843096381401",2020-03-10 05:00:00.0,"KGS",21.769,6.503,14.905
"390843096381401",2020-03-10 06:00:00.0,"KGS",21.773,6.502,14.907
"390843096381401",2020-03-10 07:00:00.0,"KGS",21.762,6.506,14.909
"390843096381401",2020-03-10 08:00:00.0,"KGS",21.779,6.499,14.907
"390843096381401",2020-03-10 09:00:00.0,"KGS",21.764,6.505,14.909
"390843096381401",2020-03-10 10:00:00.0,"KGS",21.769,6.503,14.909
"390843096381401",2020-03-10 11:00:00.0,"KGS",21.769,6.503,14.908
"390843096381401",2020-03-10 12:00:00.0,"KGS",21.763,6.506,14.908
"390843096381401",2020-03-10 13:00:00.0,"KGS",21.76,6.507,14.91
"390843096381401",2020-03-10 14:00:00.0,"KGS",21.757,6.508,14.908
"390843096381401",2020-03-10 15:00:00.0,"KGS",21.755,6.509,14.909
"390843096381401",2020-03-10 16:00:00.0,"KGS",21.759,6.508,14.909
"390843096381401",2020-03-10 17:00:00.0,"KGS",21.762,6.506,14.909
"390843096381401",2020-03-10 18:00:00.0,"KGS",21.762,6.506,14.907
"390843096381401",2020-03-10 19:00:00.0,"KGS",21.77,6.503,14.909
"390843096381401",2020-03-10 20:00:00.0,"KGS",21.77,6.503,14.91
"390843096381401",2020-03-10 21:00:00.0,"KGS",21.763,6.506,14.905
"390843096381401",2020-03-10 22:00:00.0,"KGS",21.778,6.499,14.91
"390843096381401",2020-03-10 23:00:00.0,"KGS",21.781,6.498,14.909
"390843096381401",2020-03-11 00:00:00.0,"KGS",21.779,6.499,14.911
"390843096381401",2020-03-11 01:00:00.0,"KGS",21.765,6.505,14.906
"390843096381401",2020-03-11 02:00:00.0,"KGS",21.748,6.512,14.906
"390843096381401",2020-03-11 03:00:00.0,"KGS",21.758,6.508,14.908
"390843096381401",2020-03-11 04:00:00.0,"KGS",21.77,6.503,14.907
"390843096381401",2020-03-11 05:00:00.0,"KGS",21.772,6.502,14.91
"390843096381401",2020-03-11 06:00:00.0,"KGS",21.777,6.5,14.907
"390843096381401",2020-03-11 07:00:00.0,"KGS",21.775,6.5,14.907
"390843096381401",2020-03-11 08:00:00.0,"KGS",21.777,6.5,14.907
"390843096381401",2020-03-11 09:00:00.0,"KGS",21.778,6.499,14.908
"390843096381401",2020-03-11 10:00:00.0,"KGS",21.775,6.5,14.911
"390843096381401",2020-03-11 11:00:00.0,"KGS",21.771,6.502,14.909
"390843096381401",2020-03-11 12:00:00.0,"KGS",21.766,6.504,14.912
"390843096381401",2020-03-11 13:00:00.0,"KGS",21.76,6.507,14.907
"390843096381401",2020-03-11 14:00:00.0,"KGS",21.751,6.511,14.907
"390843096381401",2020-03-11 15:00:00.0,"KGS",21.755,6.509,14.907
"390843096381401",2020-03-11 16:00:00.0,"KGS",21.755,6.509,14.905
"390843096381401",2020-03-11 17:00:00.0,"KGS",21.753,6.51,14.909
"390843096381401",2020-03-11 18:00:00.0,"KGS",21.757,6.509,14.909
"390843096381401",2020-03-11 19:00:00.0,"KGS",21.754,6.51,14.908
"390843096381401",2020-03-11 20:00:00.0,"KGS",21.755,6.509,14.905
"390843096381401",2020-03-11 21:00:00.0,"KGS",21.755,6.509,14.91
"390843096381401",2020-03-11 22:00:00.0,"KGS",21.75,6.512,14.906
"390843096381401",2020-03-11 23:00:00.0,"KGS",21.751,6.511,14.906
"390843096381401",2020-03-12 00:00:00.0,"KGS",21.74,6.516,14.906
"390843096381401",2020-03-12 01:00:00.0,"KGS",21.742,6.515,14.91
"390843096381401",2020-03-12 02:00:00.0,"KGS",21.739,6.516,14.91
"390843096381401",2020-03-12 03:00:00.0,"KGS",21.728,6.521,14.91
"390843096381401",2020-03-12 04:00:00.0,"KGS",21.731,6.52,14.907
"390843096381401",2020-03-12 05:00:00.0,"KGS",21.753,6.51,14.907
"390843096381401",2020-03-12 06:00:00.0,"KGS",21.741,6.515,14.907
"390843096381401",2020-03-12 07:00:00.0,"KGS",21.74,6.516,14.907
"390843096381401",2020-03-12 08:00:00.0,"KGS",21.747,6.513,14.91
"390843096381401",2020-03-12 09:00:00.0,"KGS",21.758,6.508,14.907
"390843096381401",2020-03-12 10:00:00.0,"KGS",21.778,6.5,14.908
"390843096381401",2020-03-12 11:00:00.0,"KGS",21.772,6.502,14.906
"390843096381401",2020-03-12 12:00:00.0,"KGS",21.771,6.503,14.908
"390843096381401",2020-03-12 13:00:00.0,"KGS",21.775,6.501,14.907
"390843096381401",2020-03-12 14:00:00.0,"KGS",21.782,6.498,14.907
"390843096381401",2020-03-12 15:00:00.0,"KGS",21.779,6.499,14.91
"390843096381401",2020-03-12 16:00:00.0,"KGS",21.788,6.495,14.909
"390843096381401",2020-03-12 17:00:00.0,"KGS",21.785,6.496,14.905
"390843096381401",2020-03-12 18:00:00.0,"KGS",21.793,6.493,14.905
"390843096381401",2020-03-12 19:00:00.0,"KGS",21.793,6.493,14.908
"390843096381401",2020-03-12 20:00:00.0,"KGS",21.792,6.493,14.902
"390843096381401",2020-03-12 21:00:00.0,"KGS",21.799,6.49,14.907
"390843096381401",2020-03-12 22:00:00.0,"KGS",21.796,6.492,14.904
"390843096381401",2020-03-12 23:00:00.0,"KGS",21.796,6.492,14.903
"390843096381401",2020-03-13 00:00:00.0,"KGS",21.797,6.491,14.907
"390843096381401",2020-03-13 01:00:00.0,"KGS",21.787,6.495,14.906
"390843096381401",2020-03-13 02:00:00.0,"KGS",21.798,6.491,14.904
"390843096381401",2020-03-13 03:00:00.0,"KGS",21.8,6.49,14.906
"390843096381401",2020-03-13 04:00:00.0,"KGS",21.793,6.493,14.907
"390843096381401",2020-03-13 05:00:00.0,"KGS",21.798,6.49,14.905
"390843096381401",2020-03-13 06:00:00.0,"KGS",21.808,6.486,14.907
"390843096381401",2020-03-13 07:00:00.0,"KGS",21.811,6.485,14.907
"390843096381401",2020-03-13 08:00:00.0,"KGS",21.809,6.486,14.908
"390843096381401",2020-03-13 09:00:00.0,"KGS",21.816,6.483,14.909
"390843096381401",2020-03-13 10:00:00.0,"KGS",21.81,6.485,14.907
"390843096381401",2020-03-13 11:00:00.0,"KGS",21.808,6.486,14.907
"390843096381401",2020-03-13 12:00:00.0,"KGS",21.808,6.486,14.905
"390843096381401",2020-03-13 13:00:00.0,"KGS",21.797,6.491,14.906
"390843096381401",2020-03-13 14:00:00.0,"KGS",21.788,6.495,14.906
"390843096381401",2020-03-13 15:00:00.0,"KGS",21.802,6.489,14.905
"390843096381401",2020-03-13 16:00:00.0,"KGS",21.805,6.488,14.907
"390843096381401",2020-03-13 17:00:00.0,"KGS",21.809,6.486,14.905
"390843096381401",2020-03-13 18:00:00.0,"KGS",21.809,6.486,14.905
"390843096381401",2020-03-13 19:00:00.0,"KGS",21.809,6.486,14.908
"390843096381401",2020-03-13 20:00:00.0,"KGS",21.804,6.488,14.904
"390843096381401",2020-03-13 21:00:00.0,"KGS",21.813,6.484,14.904
"390843096381401",2020-03-13 22:00:00.0,"KGS",21.804,6.488,14.906
"390843096381401",2020-03-13 23:00:00.0,"KGS",21.793,6.493,14.902
"390843096381401",2020-03-14 00:00:00.0,"KGS",21.813,6.484,14.904
"390843096381401",2020-03-14 01:00:00.0,"KGS",21.809,6.486,14.905
"390843096381401",2020-03-14 02:00:00.0,"KGS",21.805,6.488,14.903
"390843096381401",2020-03-14 03:00:00.0,"KGS",21.807,6.487,14.907
"390843096381401",2020-03-14 04:00:00.0,"KGS",21.836,6.474,14.905
"390843096381401",2020-03-14 05:00:00.0,"KGS",21.821,6.481,14.905
"390843096381401",2020-03-14 06:00:00.0,"KGS",21.825,6.479,14.905
"390843096381401",2020-03-14 07:00:00.0,"KGS",21.83,6.477,14.908
"390843096381401",2020-03-14 08:00:00.0,"KGS",21.826,6.479,14.907
"390843096381401",2020-03-14 09:00:00.0,"KGS",21.841,6.472,14.905
"390843096381401",2020-03-14 10:00:00.0,"KGS",21.841,6.472,14.904
"390843096381401",2020-03-14 11:00:00.0,"KGS",21.84,6.472,14.905
"390843096381401",2020-03-14 12:00:00.0,"KGS",21.843,6.471,14.907
"390843096381401",2020-03-14 13:00:00.0,"KGS",21.844,6.471,14.904
"390843096381401",2020-03-14 14:00:00.0,"KGS",21.849,6.469,14.907
"390843096381401",2020-03-14 15:00:00.0,"KGS",21.851,6.468,14.906
"390843096381401",2020-03-14 16:00:00.0,"KGS",21.854,6.466,14.904
"390843096381401",2020-03-14 17:00:00.0,"KGS",21.86,6.464,14.907
"390843096381401",2020-03-14 18:00:00.0,"KGS",21.869,6.46,14.902
"390843096381401",2020-03-14 19:00:00.0,"KGS",21.867,6.461,14.905
"390843096381401",2020-03-14 20:00:00.0,"KGS",21.868,6.46,14.905
"390843096381401",2020-03-14 21:00:00.0,"KGS",21.869,6.46,14.905
"390843096381401",2020-03-14 22:00:00.0,"KGS",21.874,6.458,14.907
"390843096381401",2020-03-14 23:00:00.0,"KGS",21.875,6.457,14.907
"390843096381401",2020-03-15 00:00:00.0,"KGS",21.874,6.458,14.907
"390843096381401",2020-03-15 01:00:00.0,"KGS",21.877,6.456,14.91
"390843096381401",2020-03-15 02:00:00.0,"KGS",21.881,6.454,14.902
"390843096381401",2020-03-15 03:00:00.0,"KGS",21.882,6.454,14.905
"390843096381401",2020-03-15 04:00:00.0,"KGS",21.885,6.453,14.904
"390843096381401",2020-03-15 05:00:00.0,"KGS",21.888,6.452,14.904
"390843096381401",2020-03-15 06:00:00.0,"KGS",21.894,6.449,14.907
"390843096381401",2020-03-15 07:00:00.0,"KGS",21.893,6.449,14.901
"390843096381401",2020-03-15 08:00:00.0,"KGS",21.894,6.449,14.907
"390843096381401",2020-03-15 09:00:00.0,"KGS",21.898,6.447,14.903
"390843096381401",2020-03-15 10:00:00.0,"KGS",21.903,6.445,14.902
"390843096381401",2020-03-15 11:00:00.0,"KGS",21.898,6.447,14.909
"390843096381401",2020-03-15 12:00:00.0,"KGS",21.898,6.447,14.904
"390843096381401",2020-03-15 13:00:00.0,"KGS",21.901,6.446,14.906
"390843096381401",2020-03-15 14:00:00.0,"KGS",21.896,6.448,14.907
"390843096381401",2020-03-15 15:00:00.0,"KGS",21.896,6.448,14.906
"390843096381401",2020-03-15 16:00:00.0,"KGS",21.9,6.446,14.905
"390843096381401",2020-03-15 17:00:00.0,"KGS",21.902,6.445,14.905
"390843096381401",2020-03-15 18:00:00.0,"KGS",21.907,6.444,14.903
"390843096381401",2020-03-15 19:00:00.0,"KGS",21.912,6.441,14.907
"390843096381401",2020-03-15 20:00:00.0,"KGS",21.923,6.437,14.907
"390843096381401",2020-03-15 21:00:00.0,"KGS",21.919,6.438,14.903
"390843096381401",2020-03-15 22:00:00.0,"KGS",21.914,6.44,14.902
"390843096381401",2020-03-15 23:00:00.0,"KGS",21.916,6.439,14.905
"390843096381401",2020-03-16 00:00:00.0,"KGS",21.92,6.438,14.904
"390843096381401",2020-03-16 01:00:00.0,"KGS",21.928,6.434,14.906
"390843096381401",2020-03-16 02:00:00.0,"KGS",21.927,6.435,14.908
"390843096381401",2020-03-16 03:00:00.0,"KGS",21.928,6.434,14.905
"390843096381401",2020-03-16 04:00:00.0,"KGS",21.931,6.433,14.905
"390843096381401",2020-03-16 05:00:00.0,"KGS",21.931,6.433,14.905
"390843096381401",2020-03-16 06:00:00.0,"KGS",21.936,6.431,14.907
"390843096381401",2020-03-16 07:00:00.0,"KGS",21.941,6.429,14.904
"390843096381401",2020-03-16 08:00:00.0,"KGS",21.941,6.429,14.905
"390843096381401",2020-03-16 09:00:00.0,"KGS",21.944,6.428,14.907
"390843096381401",2020-03-16 10:00:00.0,"KGS",21.947,6.426,14.907
"390843096381401",2020-03-16 11:00:00.0,"KGS",21.945,6.427,14.902
"390843096381401",2020-03-16 12:00:00.0,"KGS",21.947,6.426,14.905
"390843096381401",2020-03-16 13:00:00.0,"KGS",21.947,6.426,14.903
"390843096381401",2020-03-16 14:00:00.0,"KGS",21.951,6.424,14.907
"390843096381401",2020-03-16 15:00:00.0,"KGS",21.957,6.422,14.905
"390843096381401",2020-03-16 16:00:00.0,"KGS",21.96,6.42,14.905
"390843096381401",2020-03-16 17:00:00.0,"KGS",21.961,6.42,14.902
"390843096381401",2020-03-16 18:00:00.0,"KGS",21.969,6.417,14.904
"390843096381401",2020-03-16 19:00:00.0,"KGS",21.971,6.416,14.907
"390843096381401",2020-03-16 20:00:00.0,"KGS",21.974,6.414,14.902
"390843096381401",2020-03-16 21:00:00.0,"KGS",21.984,6.41,14.904
"390843096381401",2020-03-16 22:00:00.0,"KGS",21.979,6.412,14.902
"390843096381401",2020-03-16 23:00:00.0,"KGS",21.985,6.409,14.9
"390843096381401",2020-03-17 00:00:00.0,"KGS",21.984,6.41,14.905
"390843096381401",2020-03-17 01:00:00.0,"KGS",21.992,6.407,14.903
"390843096381401",2020-03-17 02:00:00.0,"KGS",21.99,6.407,14.904
"390843096381401",2020-03-17 03:00:00.0,"KGS",21.989,6.408,14.905
"390843096381401",2020-03-17 04:00:00.0,"KGS",21.992,6.407,14.905
"390843096381401",2020-03-17 05:00:00.0,"KGS",21.999,6.404,14.904
"390843096381401",2020-03-17 06:00:00.0,"KGS",21.999,6.403,14.907
"390843096381401",2020-03-17 07:00:00.0,"KGS",22.006,6.4,14.902
"390843096381401",2020-03-17 08:00:00.0,"KGS",22,6.403,14.905
"390843096381401",2020-03-17 09:00:00.0,"KGS",22.004,6.402,14.905
"390843096381401",2020-03-17 10:00:00.0,"KGS",22.007,6.4,14.905
"390843096381401",2020-03-17 11:00:00.0,"KGS",22.015,6.396,14.904
"390843096381401",2020-03-17 12:00:00.0,"KGS",22.01,6.399,14.908
"390843096381401",2020-03-17 13:00:00.0,"KGS",22,6.403,14.904
"390843096381401",2020-03-17 14:00:00.0,"KGS",22.01,6.399,14.906
"390843096381401",2020-03-17 15:00:00.0,"KGS",22.013,6.398,14.907
"390843096381401",2020-03-17 16:00:00.0,"KGS",22.013,6.397,14.906
"390843096381401",2020-03-17 17:00:00.0,"KGS",22.014,6.397,14.903
"390843096381401",2020-03-17 18:00:00.0,"KGS",22.017,6.396,14.903
"390843096381401",2020-03-17 19:00:00.0,"KGS",22.006,6.4,14.905
"390843096381401",2020-03-17 20:00:00.0,"KGS",22.018,6.395,14.902
"390843096381401",2020-03-17 21:00:00.0,"KGS",22.026,6.392,14.903
"390843096381401",2020-03-17 22:00:00.0,"KGS",22.025,6.392,14.906
"390843096381401",2020-03-17 23:00:00.0,"KGS",22.026,6.392,14.902
"390843096381401",2020-03-18 00:00:00.0,"KGS",22.02,6.394,14.904
"390843096381401",2020-03-18 01:00:00.0,"KGS",22.029,6.391,14.902
"390843096381401",2020-03-18 02:00:00.0,"KGS",22.029,6.391,14.906
"390843096381401",2020-03-18 03:00:00.0,"KGS",22.026,6.392,14.902
"390843096381401",2020-03-18 04:00:00.0,"KGS",22.034,6.388,14.899
"390843096381401",2020-03-18 05:00:00.0,"KGS",22.044,6.384,14.904
"390843096381401",2020-03-18 06:00:00.0,"KGS",22.047,6.383,14.904
"390843096381401",2020-03-18 07:00:00.0,"KGS",22.043,6.384,14.904
"390843096381401",2020-03-18 08:00:00.0,"KGS",22.045,6.383,14.905
"390843096381401",2020-03-18 09:00:00.0,"KGS",22.052,6.38,14.905
"390843096381401",2020-03-18 10:00:00.0,"KGS",22.05,6.381,14.904
"390843096381401",2020-03-18 11:00:00.0,"KGS",22.053,6.38,14.905
"390843096381401",2020-03-18 12:00:00.0,"KGS",22.051,6.381,14.905
"390843096381401",2020-03-18 13:00:00.0,"KGS",22.054,6.38,14.903
"390843096381401",2020-03-18 14:00:00.0,"KGS",22.059,6.378,14.906
"390843096381401",2020-03-18 15:00:00.0,"KGS",22.061,6.377,14.91
"390843096381401",2020-03-18 16:00:00.0,"KGS",22.061,6.377,14.905
"390843096381401",2020-03-18 17:00:00.0,"KGS",22.066,6.374,14.908
"390843096381401",2020-03-18 18:00:00.0,"KGS",22.065,6.375,14.904
"390843096381401",2020-03-18 19:00:00.0,"KGS",22.068,6.374,14.905
"390843096381401",2020-03-18 20:00:00.0,"KGS",22.066,6.375,14.902
"390843096381401",2020-03-18 21:00:00.0,"KGS",22.066,6.375,14.902
"390843096381401",2020-03-18 22:00:00.0,"KGS",22.071,6.372,14.905
"390843096381401",2020-03-18 23:00:00.0,"KGS",22.068,6.374,14.905
"390843096381401",2020-03-19 00:00:00.0,"KGS",22.071,6.372,14.902
"390843096381401",2020-03-19 01:00:00.0,"KGS",22.071,6.372,14.902
"390843096381401",2020-03-19 02:00:00.0,"KGS",22.082,6.368,14.903
"390843096381401",2020-03-19 03:00:00.0,"KGS",22.07,6.373,14.902
"390843096381401",2020-03-19 04:00:00.0,"KGS",22.086,6.366,14.902
"390843096381401",2020-03-19 05:00:00.0,"KGS",22.08,6.369,14.905
"390843096381401",2020-03-19 06:00:00.0,"KGS",22.08,6.369,14.902
"390843096381401",2020-03-19 07:00:00.0,"KGS",22.095,6.362,14.903
"390843096381401",2020-03-19 08:00:00.0,"KGS",22.097,6.361,14.903
"390843096381401",2020-03-19 09:00:00.0,"KGS",22.079,6.369,14.905
"390843096381401",2020-03-19 10:00:00.0,"KGS",22.089,6.365,14.904
"390843096381401",2020-03-19 11:00:00.0,"KGS",22.083,6.367,14.907
"390843096381401",2020-03-19 12:00:00.0,"KGS",22.085,6.366,14.907
"390843096381401",2020-03-19 13:00:00.0,"KGS",22.086,6.366,14.904
"390843096381401",2020-03-19 14:00:00.0,"KGS",22.093,6.363,14.905
"390843096381401",2020-03-19 15:00:00.0,"KGS",22.091,6.364,14.904
"390843096381401",2020-03-19 16:00:00.0,"KGS",22.092,6.363,14.904
"390843096381401",2020-03-19 17:00:00.0,"KGS",22.096,6.362,14.905
"390843096381401",2020-03-19 18:00:00.0,"KGS",22.106,6.357,14.901
"390843096381401",2020-03-19 19:00:00.0,"KGS",22.102,6.359,14.902
"390843096381401",2020-03-19 20:00:00.0,"KGS",22.112,6.354,14.905
"390843096381401",2020-03-19 21:00:00.0,"KGS",22.127,6.348,14.902
"390843096381401",2020-03-19 22:00:00.0,"KGS",22.123,6.35,14.902
"390843096381401",2020-03-19 23:00:00.0,"KGS",22.135,6.345,14.899
"390843096381401",2020-03-20 00:00:00.0,"KGS",22.142,6.342,14.903
"390843096381401",2020-03-20 01:00:00.0,"KGS",22.141,6.342,14.903
"390843096381401",2020-03-20 02:00:00.0,"KGS",22.148,6.339,14.904
"390843096381401",2020-03-20 03:00:00.0,"KGS",22.144,6.34,14.902
"390843096381401",2020-03-20 04:00:00.0,"KGS",22.15,6.338,14.904
"390843096381401",2020-03-20 05:00:00.0,"KGS",22.151,6.338,14.903
"390843096381401",2020-03-20 06:00:00.0,"KGS",22.154,6.336,14.904
"390843096381401",2020-03-20 07:00:00.0,"KGS",22.16,6.334,14.899
"390843096381401",2020-03-20 08:00:00.0,"KGS",22.152,6.337,14.904
"390843096381401",2020-03-20 09:00:00.0,"KGS",22.153,6.337,14.905
"390843096381401",2020-03-20 10:00:00.0,"KGS",22.154,6.337,14.906
"390843096381401",2020-03-20 11:00:00.0,"KGS",22.153,6.337,14.902
"390843096381401",2020-03-20 12:00:00.0,"KGS",22.154,6.336,14.905
"390843096381401",2020-03-20 13:00:00.0,"KGS",22.15,6.338,14.903
"390843096381401",2020-03-20 14:00:00.0,"KGS",22.148,6.339,14.902
"390843096381401",2020-03-20 15:00:00.0,"KGS",22.151,6.337,14.906
"390843096381401",2020-03-20 16:00:00.0,"KGS",22.154,6.336,14.903
"390843096381401",2020-03-20 17:00:00.0,"KGS",22.159,6.334,14.9
"390843096381401",2020-03-20 18:00:00.0,"KGS",22.16,6.334,14.901
"390843096381401",2020-03-20 19:00:00.0,"KGS",22.156,6.335,14.902
"390843096381401",2020-03-20 20:00:00.0,"KGS",22.168,6.33,14.904
"390843096381401",2020-03-20 21:00:00.0,"KGS",22.161,6.333,14.902
"390843096381401",2020-03-20 22:00:00.0,"KGS",22.162,6.333,14.9
"390843096381401",2020-03-20 23:00:00.0,"KGS",22.162,6.333,14.902
"390843096381401",2020-03-21 00:00:00.0,"KGS",22.165,6.332,14.901
"390843096381401",2020-03-21 01:00:00.0,"KGS",22.16,6.334,14.902
"390843096381401",2020-03-21 02:00:00.0,"KGS",22.168,6.33,14.903
"390843096381401",2020-03-21 03:00:00.0,"KGS",22.165,6.332,14.904
"390843096381401",2020-03-21 04:00:00.0,"KGS",22.172,6.328,14.901
"390843096381401",2020-03-21 05:00:00.0,"KGS",22.17,6.329,14.903
"390843096381401",2020-03-21 06:00:00.0,"KGS",22.171,6.329,14.901
"390843096381401",2020-03-21 07:00:00.0,"KGS",22.171,6.329,14.897
"390843096381401",2020-03-21 08:00:00.0,"KGS",22.176,6.327,14.899
"390843096381401",2020-03-21 09:00:00.0,"KGS",22.176,6.327,14.903
"390843096381401",2020-03-21 10:00:00.0,"KGS",22.177,6.326,14.901
"390843096381401",2020-03-21 11:00:00.0,"KGS",22.175,6.327,14.899
"390843096381401",2020-03-21 12:00:00.0,"KGS",22.173,6.328,14.902
"390843096381401",2020-03-21 13:00:00.0,"KGS",22.167,6.331,14.903
"390843096381401",2020-03-21 14:00:00.0,"KGS",22.17,6.329,14.901
"390843096381401",2020-03-21 15:00:00.0,"KGS",22.171,6.329,14.9
"390843096381401",2020-03-21 16:00:00.0,"KGS",22.174,6.328,14.902
"390843096381401",2020-03-21 17:00:00.0,"KGS",22.173,6.328,14.903
"390843096381401",2020-03-21 18:00:00.0,"KGS",22.181,6.325,14.902
"390843096381401",2020-03-21 19:00:00.0,"KGS",22.182,6.324,14.899
"390843096381401",2020-03-21 20:00:00.0,"KGS",22.181,6.325,14.901
"390843096381401",2020-03-21 21:00:00.0,"KGS",22.191,6.32,14.902
"390843096381401",2020-03-21 22:00:00.0,"KGS",22.185,6.323,14.902
"390843096381401",2020-03-21 23:00:00.0,"KGS",22.2,6.316,14.899
"390843096381401",2020-03-22 00:00:00.0,"KGS",22.174,6.328,14.902
"390843096381401",2020-03-22 01:00:00.0,"KGS",22.182,6.324,14.9
"390843096381401",2020-03-22 02:00:00.0,"KGS",22.178,6.326,14.904
"390843096381401",2020-03-22 03:00:00.0,"KGS",22.188,6.322,14.901
"390843096381401",2020-03-22 04:00:00.0,"KGS",22.191,6.32,14.902
"390843096381401",2020-03-22 05:00:00.0,"KGS",22.194,6.319,14.899
"390843096381401",2020-03-22 06:00:00.0,"KGS",22.194,6.319,14.899
"390843096381401",2020-03-22 07:00:00.0,"KGS",22.199,6.317,14.9
"390843096381401",2020-03-22 08:00:00.0,"KGS",22.196,6.318,14.9
"390843096381401",2020-03-22 09:00:00.0,"KGS",22.195,6.319,14.902
"390843096381401",2020-03-22 10:00:00.0,"KGS",22.197,6.318,14.902
"390843096381401",2020-03-22 11:00:00.0,"KGS",22.193,6.319,14.902
"390843096381401",2020-03-22 12:00:00.0,"KGS",22.198,6.317,14.901
"390843096381401",2020-03-22 13:00:00.0,"KGS",22.196,6.318,14.902
"390843096381401",2020-03-22 14:00:00.0,"KGS",22.196,6.318,14.899
"390843096381401",2020-03-22 15:00:00.0,"KGS",22.195,6.318,14.899
"390843096381401",2020-03-22 16:00:00.0,"KGS",22.204,6.315,14.897
"390843096381401",2020-03-22 17:00:00.0,"KGS",22.205,6.314,14.901
"390843096381401",2020-03-22 18:00:00.0,"KGS",22.207,6.313,14.902
"390843096381401",2020-03-22 19:00:00.0,"KGS",22.21,6.312,14.902
"390843096381401",2020-03-22 20:00:00.0,"KGS",22.216,6.31,14.899
"390843096381401",2020-03-22 21:00:00.0,"KGS",22.217,6.309,14.897
"390843096381401",2020-03-22 22:00:00.0,"KGS",22.216,6.309,14.9
"390843096381401",2020-03-22 23:00:00.0,"KGS",22.218,6.309,14.901
"390843096381401",2020-03-23 00:00:00.0,"KGS",22.222,6.307,14.9
"390843096381401",2020-03-23 01:00:00.0,"KGS",22.218,6.309,14.898
"390843096381401",2020-03-23 02:00:00.0,"KGS",22.219,6.308,14.898
"390843096381401",2020-03-23 03:00:00.0,"KGS",22.22,6.308,14.903
"390843096381401",2020-03-23 04:00:00.0,"KGS",22.22,6.308,14.897
"390843096381401",2020-03-23 05:00:00.0,"KGS",22.228,6.304,14.897
"390843096381401",2020-03-23 06:00:00.0,"KGS",22.224,6.306,14.899
"390843096381401",2020-03-23 07:00:00.0,"KGS",22.23,6.304,14.898
"390843096381401",2020-03-23 08:00:00.0,"KGS",22.232,6.302,14.899
"390843096381401",2020-03-23 09:00:00.0,"KGS",22.231,6.303,14.902
"390843096381401",2020-03-23 10:00:00.0,"KGS",22.235,6.301,14.898
"390843096381401",2020-03-23 11:00:00.0,"KGS",22.235,6.301,14.903
"390843096381401",2020-03-23 12:00:00.0,"KGS",22.23,6.304,14.901
"390843096381401",2020-03-23 13:00:00.0,"KGS",22.229,6.304,14.897
"390843096381401",2020-03-23 14:00:00.0,"KGS",22.229,6.304,14.902
"390843096381401",2020-03-23 15:00:00.0,"KGS",22.231,6.303,14.899
"390843096381401",2020-03-23 16:00:00.0,"KGS",22.235,6.301,14.899
"390843096381401",2020-03-23 17:00:00.0,"KGS",22.234,6.301,14.899
"390843096381401",2020-03-23 18:00:00.0,"KGS",22.236,6.301,14.902
"390843096381401",2020-03-23 19:00:00.0,"KGS",22.237,6.3,14.901
"390843096381401",2020-03-23 20:00:00.0,"KGS",22.247,6.296,14.899
"390843096381401",2020-03-23 21:00:00.0,"KGS",22.246,6.296,14.897
"390843096381401",2020-03-23 22:00:00.0,"KGS",22.243,6.298,14.899
"390843096381401",2020-03-23 23:00:00.0,"KGS",22.239,6.299,14.899
"390843096381401",2020-03-24 00:00:00.0,"KGS",22.242,6.298,14.895
"390843096381401",2020-03-24 01:00:00.0,"KGS",22.235,6.301,14.9
"390843096381401",2020-03-24 02:00:00.0,"KGS",22.24,6.299,14.899
"390843096381401",2020-03-24 03:00:00.0,"KGS",22.243,6.298,14.902
"390843096381401",2020-03-24 04:00:00.0,"KGS",22.247,6.296,14.899
"390843096381401",2020-03-24 05:00:00.0,"KGS",22.241,6.299,14.899
"390843096381401",2020-03-24 06:00:00.0,"KGS",22.253,6.293,14.897
"390843096381401",2020-03-24 07:00:00.0,"KGS",22.253,6.293,14.899
"390843096381401",2020-03-24 08:00:00.0,"KGS",22.259,6.291,14.897
"390843096381401",2020-03-24 09:00:00.0,"KGS",22.257,6.292,14.897
"390843096381401",2020-03-24 10:00:00.0,"KGS",22.26,6.29,14.898
"390843096381401",2020-03-24 11:00:00.0,"KGS",22.263,6.289,14.899
"390843096381401",2020-03-24 12:00:00.0,"KGS",22.258,6.291,14.899
"390843096381401",2020-03-24 13:00:00.0,"KGS",22.259,6.291,14.897
"390843096381401",2020-03-24 14:00:00.0,"KGS",22.262,6.29,14.898
"390843096381401",2020-03-24 15:00:00.0,"KGS",22.264,6.289,14.899
"390843096381401",2020-03-24 16:00:00.0,"KGS",22.261,6.29,14.901
"390843096381401",2020-03-24 17:00:00.0,"KGS",22.265,6.288,14.9
"390843096381401",2020-03-24 18:00:00.0,"KGS",22.265,6.288,14.897
"390843096381401",2020-03-24 19:00:00.0,"KGS",22.273,6.285,14.899
"390843096381401",2020-03-24 20:00:00.0,"KGS",22.271,6.285,14.902
"390843096381401",2020-03-24 21:00:00.0,"KGS",22.273,6.285,14.898
"390843096381401",2020-03-24 22:00:00.0,"KGS",22.271,6.285,14.899
"390843096381401",2020-03-24 23:00:00.0,"KGS",22.276,6.284,14.897
"390843096381401",2020-03-25 00:00:00.0,"KGS",22.273,6.285,14.902
"390843096381401",2020-03-25 01:00:00.0,"KGS",22.27,6.286,14.896
"390843096381401",2020-03-25 02:00:00.0,"KGS",22.269,6.287,14.896
"390843096381401",2020-03-25 03:00:00.0,"KGS",22.265,6.288,14.897
"390843096381401",2020-03-25 04:00:00.0,"KGS",22.274,6.284,14.894
"390843096381401",2020-03-25 05:00:00.0,"KGS",22.272,6.285,14.897
"390843096381401",2020-03-25 06:00:00.0,"KGS",22.275,6.284,14.897
"390843096381401",2020-03-25 07:00:00.0,"KGS",22.282,6.281,14.897
"390843096381401",2020-03-25 08:00:00.0,"KGS",22.277,6.283,14.897
"390843096381401",2020-03-25 09:00:00.0,"KGS",22.282,6.281,14.898
"390843096381401",2020-03-25 10:00:00.0,"KGS",22.277,6.283,14.902
"390843096381401",2020-03-25 11:00:00.0,"KGS",22.269,6.286,14.899
"390843096381401",2020-03-25 12:00:00.0,"KGS",22.274,6.284,14.898
"390843096381401",2020-03-25 13:00:00.0,"KGS",22.282,6.281,14.898
"390843096381401",2020-03-25 14:00:00.0,"KGS",22.279,6.282,14.896
"390843096381401",2020-03-25 15:00:00.0,"KGS",22.281,6.281,14.896
"390843096381401",2020-03-25 16:00:00.0,"KGS",22.286,6.279,14.898
"390843096381401",2020-03-25 17:00:00.0,"KGS",22.289,6.278,14.899
"390843096381401",2020-03-25 18:00:00.0,"KGS",22.291,6.277,14.899
"390843096381401",2020-03-25 19:00:00.0,"KGS",22.295,6.275,14.897
"390843096381401",2020-03-25 20:00:00.0,"KGS",22.293,6.276,14.9
"390843096381401",2020-03-25 21:00:00.0,"KGS",22.291,6.277,14.897
"390843096381401",2020-03-25 22:00:00.0,"KGS",22.29,6.277,14.898
"390843096381401",2020-03-25 23:00:00.0,"KGS",22.296,6.275,14.896
"390843096381401",2020-03-26 00:00:00.0,"KGS",22.303,6.272,14.897
"390843096381401",2020-03-26 01:00:00.0,"KGS",22.286,6.279,14.897
"390843096381401",2020-03-26 02:00:00.0,"KGS",22.295,6.275,14.897
"390843096381401",2020-03-26 03:00:00.0,"KGS",22.288,6.278,14.897
"390843096381401",2020-03-26 04:00:00.0,"KGS",22.305,6.271,14.897
"390843096381401",2020-03-26 05:00:00.0,"KGS",22.296,6.275,14.895
"390843096381401",2020-03-26 06:00:00.0,"KGS",22.307,6.27,14.897
"390843096381401",2020-03-26 07:00:00.0,"KGS",22.31,6.269,14.897
"390843096381401",2020-03-26 08:00:00.0,"KGS",22.306,6.271,14.894
"390843096381401",2020-03-26 09:00:00.0,"KGS",22.31,6.269,14.894
"390843096381401",2020-03-26 10:00:00.0,"KGS",22.316,6.266,14.897
"390843096381401",2020-03-26 11:00:00.0,"KGS",22.306,6.271,14.893
"390843096381401",2020-03-26 12:00:00.0,"KGS",22.309,6.269,14.895
"390843096381401",2020-03-26 13:00:00.0,"KGS",22.305,6.271,14.896
"390843096381401",2020-03-26 14:00:00.0,"KGS",22.312,6.268,14.896
"390843096381401",2020-03-26 15:00:00.0,"KGS",22.307,6.27,14.894
"390843096381401",2020-03-26 16:00:00.0,"KGS",22.317,6.266,14.896
"390843096381401",2020-03-26 17:00:00.0,"KGS",22.316,6.266,14.898
"390843096381401",2020-03-26 18:00:00.0,"KGS",22.326,6.262,14.894
"390843096381401",2020-03-26 19:00:00.0,"KGS",22.312,6.268,14.894
"390843096381401",2020-03-26 20:00:00.0,"KGS",22.329,6.261,14.894
"390843096381401",2020-03-26 21:00:00.0,"KGS",22.319,6.265,14.897
"390843096381401",2020-03-26 22:00:00.0,"KGS",22.32,6.264,14.896
"390843096381401",2020-03-26 23:00:00.0,"KGS",22.32,6.264,14.894
"390843096381401",2020-03-27 00:00:00.0,"KGS",22.316,6.266,14.894
"390843096381401",2020-03-27 01:00:00.0,"KGS",22.335,6.258,14.896
"390843096381401",2020-03-27 02:00:00.0,"KGS",22.326,6.262,14.895
"390843096381401",2020-03-27 03:00:00.0,"KGS",22.325,6.262,14.897
"390843096381401",2020-03-27 04:00:00.0,"KGS",22.325,6.262,14.892
"390843096381401",2020-03-27 05:00:00.0,"KGS",22.327,6.262,14.895
"390843096381401",2020-03-27 06:00:00.0,"KGS",22.323,6.263,14.897
"390843096381401",2020-03-27 07:00:00.0,"KGS",22.34,6.256,14.894
"390843096381401",2020-03-27 08:00:00.0,"KGS",22.339,6.256,14.894
"390843096381401",2020-03-27 09:00:00.0,"KGS",22.332,6.259,14.894
"390843096381401",2020-03-27 10:00:00.0,"KGS",22.335,6.258,14.894
"390843096381401",2020-03-27 11:00:00.0,"KGS",22.324,6.263,14.894
"390843096381401",2020-03-27 12:00:00.0,"KGS",22.329,6.26,14.891
"390843096381401",2020-03-27 13:00:00.0,"KGS",22.335,6.258,14.894
"390843096381401",2020-03-27 14:00:00.0,"KGS",22.337,6.257,14.894
"390843096381401",2020-03-27 15:00:00.0,"KGS",22.344,6.254,14.899
"390843096381401",2020-03-27 16:00:00.0,"KGS",22.335,6.258,14.893
"390843096381401",2020-03-27 17:00:00.0,"KGS",22.336,6.258,14.893
"390843096381401",2020-03-27 18:00:00.0,"KGS",22.33,6.26,14.891
"390843096381401",2020-03-27 19:00:00.0,"KGS",22.36,6.247,14.895
"390843096381401",2020-03-27 20:00:00.0,"KGS",22.348,6.252,14.895
"390843096381401",2020-03-27 21:00:00.0,"KGS",22.346,6.253,14.894
"390843096381401",2020-03-27 22:00:00.0,"KGS",22.345,6.253,14.891
"390843096381401",2020-03-27 23:00:00.0,"KGS",22.343,6.254,14.893
"390843096381401",2020-03-28 00:00:00.0,"KGS",22.345,6.253,14.893
"390843096381401",2020-03-28 01:00:00.0,"KGS",22.343,6.255,14.895
"390843096381401",2020-03-28 02:00:00.0,"KGS",22.34,6.256,14.893
"390843096381401",2020-03-28 03:00:00.0,"KGS",22.345,6.254,14.893
"390843096381401",2020-03-28 04:00:00.0,"KGS",22.343,6.255,14.896
"390843096381401",2020-03-28 05:00:00.0,"KGS",22.345,6.254,14.892
"390843096381401",2020-03-28 06:00:00.0,"KGS",22.339,6.256,14.894
"390843096381401",2020-03-28 07:00:00.0,"KGS",22.34,6.256,14.893
"390843096381401",2020-03-28 08:00:00.0,"KGS",22.332,6.259,14.891
"390843096381401",2020-03-28 09:00:00.0,"KGS",22.336,6.258,14.894
"390843096381401",2020-03-28 10:00:00.0,"KGS",22.338,6.256,14.892
"390843096381401",2020-03-28 11:00:00.0,"KGS",22.339,6.256,14.894
"390843096381401",2020-03-28 12:00:00.0,"KGS",22.351,6.251,14.894
"390843096381401",2020-03-28 13:00:00.0,"KGS",22.35,6.251,14.897
"390843096381401",2020-03-28 14:00:00.0,"KGS",22.353,6.25,14.894
"390843096381401",2020-03-28 15:00:00.0,"KGS",22.35,6.251,14.894
"390843096381401",2020-03-28 16:00:00.0,"KGS",22.351,6.251,14.894
"390843096381401",2020-03-28 17:00:00.0,"KGS",22.364,6.245,14.892
"390843096381401",2020-03-28 18:00:00.0,"KGS",22.361,6.247,14.892
"390843096381401",2020-03-28 19:00:00.0,"KGS",22.363,6.246,14.891
"390843096381401",2020-03-28 20:00:00.0,"KGS",22.363,6.246,14.892
"390843096381401",2020-03-28 21:00:00.0,"KGS",22.363,6.246,14.893
"390843096381401",2020-03-28 22:00:00.0,"KGS",22.365,6.245,14.891
"390843096381401",2020-03-28 23:00:00.0,"KGS",22.364,6.245,14.89
"390843096381401",2020-03-29 00:00:00.0,"KGS",22.365,6.245,14.892
"390843096381401",2020-03-29 01:00:00.0,"KGS",22.365,6.245,14.89
"390843096381401",2020-03-29 02:00:00.0,"KGS",22.364,6.245,14.893
"390843096381401",2020-03-29 03:00:00.0,"KGS",22.37,6.243,14.894
"390843096381401",2020-03-29 04:00:00.0,"KGS",22.373,6.241,14.892
"390843096381401",2020-03-29 05:00:00.0,"KGS",22.379,6.239,14.889
"390843096381401",2020-03-29 06:00:00.0,"KGS",22.375,6.241,14.892
"390843096381401",2020-03-29 07:00:00.0,"KGS",22.376,6.24,14.889
"390843096381401",2020-03-29 08:00:00.0,"KGS",22.378,6.239,14.892
"390843096381401",2020-03-29 09:00:00.0,"KGS",22.381,6.238,14.892
"390843096381401",2020-03-29 10:00:00.0,"KGS",22.383,6.237,14.896
"390843096381401",2020-03-29 11:00:00.0,"KGS",22.38,6.238,14.891
"390843096381401",2020-03-29 12:00:00.0,"KGS",22.382,6.238,14.894
"390843096381401",2020-03-29 13:00:00.0,"KGS",22.384,6.236,14.895
"390843096381401",2020-03-29 14:00:00.0,"KGS",22.382,6.237,14.894
"390843096381401",2020-03-29 15:00:00.0,"KGS",22.385,6.236,14.897
"390843096381401",2020-03-29 16:00:00.0,"KGS",22.384,6.237,14.894
"390843096381401",2020-03-29 17:00:00.0,"KGS",22.387,6.235,14.89
"390843096381401",2020-03-29 18:00:00.0,"KGS",22.39,6.234,14.891
"390843096381401",2020-03-29 19:00:00.0,"KGS",22.39,6.234,14.893
"390843096381401",2020-03-29 20:00:00.0,"KGS",22.393,6.233,14.891
"390843096381401",2020-03-29 21:00:00.0,"KGS",22.394,6.232,14.891
"390843096381401",2020-03-29 22:00:00.0,"KGS",22.391,6.233,14.894
"390843096381401",2020-03-29 23:00:00.0,"KGS",22.392,6.233,14.89
"390843096381401",2020-03-30 00:00:00.0,"KGS",22.395,6.232,14.892
"390843096381401",2020-03-30 01:00:00.0,"KGS",22.393,6.233,14.891
"390843096381401",2020-03-30 02:00:00.0,"KGS",22.395,6.232,14.89
"390843096381401",2020-03-30 03:00:00.0,"KGS",22.399,6.23,14.891
"390843096381401",2020-03-30 04:00:00.0,"KGS",22.396,6.231,14.891
"390843096381401",2020-03-30 05:00:00.0,"KGS",22.396,6.232,14.892
"390843096381401",2020-03-30 06:00:00.0,"KGS",22.396,6.231,14.891
"390843096381401",2020-03-30 07:00:00.0,"KGS",22.402,6.229,14.891
"390843096381401",2020-03-30 08:00:00.0,"KGS",22.4,6.23,14.89
"390843096381401",2020-03-30 09:00:00.0,"KGS",22.399,6.23,14.893
"390843096381401",2020-03-30 10:00:00.0,"KGS",22.399,6.23,14.889
"390843096381401",2020-03-30 11:00:00.0,"KGS",22.4,6.23,14.893
"390843096381401",2020-03-30 12:00:00.0,"KGS",22.401,6.229,14.891
"390843096381401",2020-03-30 13:00:00.0,"KGS",22.393,6.233,14.891
"390843096381401",2020-03-30 14:00:00.0,"KGS",22.397,6.231,14.894
"390843096381401",2020-03-30 15:00:00.0,"KGS",22.402,6.229,14.888
"390843096381401",2020-03-30 16:00:00.0,"KGS",22.403,6.228,14.889
"390843096381401",2020-03-30 17:00:00.0,"KGS",22.407,6.227,14.888
"390843096381401",2020-03-30 18:00:00.0,"KGS",22.407,6.227,14.891
"390843096381401",2020-03-30 19:00:00.0,"KGS",22.411,6.225,14.89
"390843096381401",2020-03-30 20:00:00.0,"KGS",22.415,6.223,14.889
"390843096381401",2020-03-30 21:00:00.0,"KGS",22.417,6.222,14.884
"390843096381401",2020-03-30 22:00:00.0,"KGS",22.416,6.223,14.888
"390843096381401",2020-03-30 23:00:00.0,"KGS",22.414,6.224,14.889
"390843096381401",2020-03-31 00:00:00.0,"KGS",22.417,6.222,14.889
"390843096381401",2020-03-31 01:00:00.0,"KGS",22.415,6.223,14.889
"390843096381401",2020-03-31 02:00:00.0,"KGS",22.413,6.224,14.889
"390843096381401",2020-03-31 03:00:00.0,"KGS",22.417,6.222,14.89
"390843096381401",2020-03-31 04:00:00.0,"KGS",22.419,6.222,14.888
"390843096381401",2020-03-31 05:00:00.0,"KGS",22.418,6.222,14.891
"390843096381401",2020-03-31 06:00:00.0,"KGS",22.419,6.221,14.889
"390843096381401",2020-03-31 07:00:00.0,"KGS",22.424,6.219,14.888
"390843096381401",2020-03-31 08:00:00.0,"KGS",22.423,6.22,14.888
"390843096381401",2020-03-31 09:00:00.0,"KGS",22.426,6.219,14.893
"390843096381401",2020-03-31 10:00:00.0,"KGS",22.426,6.218,14.892
"390843096381401",2020-03-31 11:00:00.0,"KGS",22.424,6.219,14.891
"390843096381401",2020-03-31 12:00:00.0,"KGS",22.424,6.219,14.889
"390843096381401",2020-03-31 13:00:00.0,"KGS",22.424,6.219,14.889
"390843096381401",2020-03-31 14:00:00.0,"KGS",22.423,6.22,14.889
"390843096381401",2020-03-31 15:00:00.0,"KGS",22.422,6.22,14.886
"390843096381401",2020-03-31 16:00:00.0,"KGS",22.429,6.217,14.891
"390843096381401",2020-03-31 17:00:00.0,"KGS",22.428,6.218,14.889
"390843096381401",2020-03-31 18:00:00.0,"KGS",22.431,6.216,14.888
"390843096381401",2020-03-31 19:00:00.0,"KGS",22.429,6.217,14.89
"390843096381401",2020-03-31 20:00:00.0,"KGS",22.432,6.216,14.887
"390843096381401",2020-03-31 21:00:00.0,"KGS",22.432,6.216,14.887
"390843096381401",2020-03-31 22:00:00.0,"KGS",22.43,6.217,14.885
"390843096381401",2020-03-31 23:00:00.0,"KGS",22.43,6.217,14.886
"390843096381401",2020-04-01 00:00:00.0,"KGS",22.436,6.214,14.887
"390843096381401",2020-04-01 01:00:00.0,"KGS",22.434,6.215,14.883
"390843096381401",2020-04-01 02:00:00.0,"KGS",22.437,6.214,14.887
"390843096381401",2020-04-01 03:00:00.0,"KGS",22.437,6.214,14.888
"390843096381401",2020-04-01 04:00:00.0,"KGS",22.439,6.213,14.89
"390843096381401",2020-04-01 05:00:00.0,"KGS",22.44,6.212,14.886
"390843096381401",2020-04-01 06:00:00.0,"KGS",22.443,6.211,14.886
"390843096381401",2020-04-01 07:00:00.0,"KGS",22.445,6.21,14.888
"390843096381401",2020-04-01 08:00:00.0,"KGS",22.442,6.211,14.888
"390843096381401",2020-04-01 09:00:00.0,"KGS",22.445,6.21,14.887
"390843096381401",2020-04-01 10:00:00.0,"KGS",22.445,6.21,14.889
"390843096381401",2020-04-01 11:00:00.0,"KGS",22.444,6.211,14.889
"390843096381401",2020-04-01 12:00:00.0,"KGS",22.442,6.212,14.889
"390843096381401",2020-04-01 13:00:00.0,"KGS",22.441,6.212,14.888
"390843096381401",2020-04-01 14:00:00.0,"KGS",22.436,6.214,14.889
"390843096381401",2020-04-01 15:00:00.0,"KGS",22.444,6.21,14.886
"390843096381401",2020-04-01 16:00:00.0,"KGS",22.449,6.208,14.886
"390843096381401",2020-04-01 17:00:00.0,"KGS",22.45,6.208,14.886
"390843096381401",2020-04-01 18:00:00.0,"KGS",22.455,6.206,14.889
"390843096381401",2020-04-01 19:00:00.0,"KGS",22.456,6.205,14.886
"390843096381401",2020-04-01 20:00:00.0,"KGS",22.461,6.203,14.889
"390843096381401",2020-04-01 21:00:00.0,"KGS",22.458,6.205,14.889
"390843096381401",2020-04-01 22:00:00.0,"KGS",22.46,6.204,14.889
"390843096381401",2020-04-01 23:00:00.0,"KGS",22.46,6.204,14.89
"390843096381401",2020-04-02 00:00:00.0,"KGS",22.454,6.206,14.884
"390843096381401",2020-04-02 01:00:00.0,"KGS",22.46,6.204,14.887
"390843096381401",2020-04-02 02:00:00.0,"KGS",22.458,6.205,14.888
"390843096381401",2020-04-02 03:00:00.0,"KGS",22.465,6.202,14.886
"390843096381401",2020-04-02 04:00:00.0,"KGS",22.46,6.203,14.887
"390843096381401",2020-04-02 05:00:00.0,"KGS",22.463,6.202,14.886
"390843096381401",2020-04-02 06:00:00.0,"KGS",22.47,6.199,14.887
"390843096381401",2020-04-02 07:00:00.0,"KGS",22.478,6.196,14.886
"390843096381401",2020-04-02 08:00:00.0,"KGS",22.473,6.198,14.884
"390843096381401",2020-04-02 09:00:00.0,"KGS",22.47,6.199,14.883
"390843096381401",2020-04-02 10:00:00.0,"KGS",22.473,6.198,14.888
"390843096381401",2020-04-02 11:00:00.0,"KGS",22.473,6.198,14.883
"390843096381401",2020-04-02 12:00:00.0,"KGS",22.475,6.197,14.886
"390843096381401",2020-04-02 13:00:00.0,"KGS",22.478,6.196,14.886
"390843096381401",2020-04-02 14:00:00.0,"KGS",22.477,6.196,14.883
"390843096381401",2020-04-02 15:00:00.0,"KGS",22.479,6.196,14.886
"390843096381401",2020-04-02 16:00:00.0,"KGS",22.494,6.189,14.886
"390843096381401",2020-04-02 17:00:00.0,"KGS",22.494,6.189,14.883
"390843096381401",2020-04-02 18:00:00.0,"KGS",22.493,6.189,14.883
"390843096381401",2020-04-02 19:00:00.0,"KGS",22.492,6.19,14.885
"390843096381401",2020-04-02 20:00:00.0,"KGS",22.495,6.189,14.886
"390843096381401",2020-04-02 21:00:00.0,"KGS",22.499,6.187,14.884
"390843096381401",2020-04-02 22:00:00.0,"KGS",22.493,6.189,14.885
"390843096381401",2020-04-02 23:00:00.0,"KGS",22.492,6.19,14.886
"390843096381401",2020-04-03 00:00:00.0,"KGS",22.497,6.188,14.878
"390843096381401",2020-04-03 01:00:00.0,"KGS",22.5,6.186,14.885
"390843096381401",2020-04-03 02:00:00.0,"KGS",22.499,6.187,14.882
"390843096381401",2020-04-03 03:00:00.0,"KGS",22.503,6.185,14.885
"390843096381401",2020-04-03 04:00:00.0,"KGS",22.495,6.188,14.882
"390843096381401",2020-04-03 05:00:00.0,"KGS",22.503,6.185,14.886
"390843096381401",2020-04-03 06:00:00.0,"KGS",22.513,6.181,14.881
"390843096381401",2020-04-03 07:00:00.0,"KGS",22.51,6.182,14.883
"390843096381401",2020-04-03 08:00:00.0,"KGS",22.507,6.183,14.883
"390843096381401",2020-04-03 09:00:00.0,"KGS",22.511,6.181,14.883
"390843096381401",2020-04-03 10:00:00.0,"KGS",22.508,6.183,14.883
"390843096381401",2020-04-03 11:00:00.0,"KGS",22.508,6.183,14.882
"390843096381401",2020-04-03 12:00:00.0,"KGS",22.509,6.182,14.887
"390843096381401",2020-04-03 13:00:00.0,"KGS",22.508,6.183,14.884
"390843096381401",2020-04-03 14:00:00.0,"KGS",22.515,6.18,14.885
"390843096381401",2020-04-03 15:00:00.0,"KGS",22.508,6.183,14.884
"390843096381401",2020-04-03 16:00:00.0,"KGS",22.516,6.179,14.886
"390843096381401",2020-04-03 17:00:00.0,"KGS",22.515,6.18,14.884
"390843096381401",2020-04-03 18:00:00.0,"KGS",22.519,6.178,14.883
"390843096381401",2020-04-03 19:00:00.0,"KGS",22.516,6.179,14.885
"390843096381401",2020-04-03 20:00:00.0,"KGS",22.52,6.178,14.885
"390843096381401",2020-04-03 21:00:00.0,"KGS",22.522,6.177,14.885
"390843096381401",2020-04-03 22:00:00.0,"KGS",22.522,6.177,14.881
"390843096381401",2020-04-03 23:00:00.0,"KGS",22.524,6.176,14.882
"390843096381401",2020-04-04 00:00:00.0,"KGS",22.521,6.177,14.881
"390843096381401",2020-04-04 01:00:00.0,"KGS",22.525,6.175,14.885
"390843096381401",2020-04-04 02:00:00.0,"KGS",22.523,6.176,14.881
"390843096381401",2020-04-04 03:00:00.0,"KGS",22.523,6.176,14.881
"390843096381401",2020-04-04 04:00:00.0,"KGS",22.527,6.175,14.885
"390843096381401",2020-04-04 05:00:00.0,"KGS",22.53,6.173,14.88
"390843096381401",2020-04-04 06:00:00.0,"KGS",22.528,6.174,14.886
"390843096381401",2020-04-04 07:00:00.0,"KGS",22.52,6.178,14.88
"390843096381401",2020-04-04 08:00:00.0,"KGS",22.53,6.173,14.881
"390843096381401",2020-04-04 09:00:00.0,"KGS",22.532,6.172,14.883
"390843096381401",2020-04-04 10:00:00.0,"KGS",22.531,6.173,14.881
"390843096381401",2020-04-04 11:00:00.0,"KGS",22.524,6.176,14.882
"390843096381401",2020-04-04 12:00:00.0,"KGS",22.524,6.176,14.883
"390843096381401",2020-04-04 13:00:00.0,"KGS",22.529,6.174,14.881
"390843096381401",2020-04-04 14:00:00.0,"KGS",22.527,6.175,14.883
"390843096381401",2020-04-04 15:00:00.0,"KGS",22.531,6.173,14.882
"390843096381401",2020-04-04 16:00:00.0,"KGS",22.533,6.172,14.881
"390843096381401",2020-04-04 17:00:00.0,"KGS",22.533,6.172,14.883
"390843096381401",2020-04-04 18:00:00.0,"KGS",22.537,6.17,14.882
"390843096381401",2020-04-04 19:00:00.0,"KGS",22.533,6.172,14.881
"390843096381401",2020-04-04 20:00:00.0,"KGS",22.542,6.168,14.881
"390843096381401",2020-04-04 21:00:00.0,"KGS",22.541,6.169,14.88
"390843096381401",2020-04-04 22:00:00.0,"KGS",22.542,6.168,14.881
"390843096381401",2020-04-04 23:00:00.0,"KGS",22.538,6.17,14.881
"390843096381401",2020-04-05 00:00:00.0,"KGS",22.541,6.169,14.881
"390843096381401",2020-04-05 01:00:00.0,"KGS",22.543,6.168,14.88
"390843096381401",2020-04-05 02:00:00.0,"KGS",22.543,6.168,14.876
"390843096381401",2020-04-05 03:00:00.0,"KGS",22.542,6.168,14.875
"390843096381401",2020-04-05 04:00:00.0,"KGS",22.546,6.166,14.884
"390843096381401",2020-04-05 05:00:00.0,"KGS",22.549,6.165,14.881
"390843096381401",2020-04-05 06:00:00.0,"KGS",22.552,6.164,14.881
"390843096381401",2020-04-05 07:00:00.0,"KGS",22.545,6.167,14.878
"390843096381401",2020-04-05 08:00:00.0,"KGS",22.551,6.164,14.879
"390843096381401",2020-04-05 09:00:00.0,"KGS",22.56,6.16,14.882
"390843096381401",2020-04-05 10:00:00.0,"KGS",22.555,6.163,14.879
"390843096381401",2020-04-05 11:00:00.0,"KGS",22.555,6.162,14.881
"390843096381401",2020-04-05 12:00:00.0,"KGS",22.558,6.161,14.879
"390843096381401",2020-04-05 13:00:00.0,"KGS",22.556,6.162,14.881
"390843096381401",2020-04-05 14:00:00.0,"KGS",22.552,6.164,14.878
"390843096381401",2020-04-05 15:00:00.0,"KGS",22.555,6.162,14.883
"390843096381401",2020-04-05 16:00:00.0,"KGS",22.553,6.163,14.88
"390843096381401",2020-04-05 17:00:00.0,"KGS",22.554,6.163,14.88
"390843096381401",2020-04-05 18:00:00.0,"KGS",22.557,6.162,14.881
"390843096381401",2020-04-05 19:00:00.0,"KGS",22.559,6.161,14.88
"390843096381401",2020-04-05 20:00:00.0,"KGS",22.564,6.159,14.878
"390843096381401",2020-04-05 21:00:00.0,"KGS",22.566,6.158,14.881
"390843096381401",2020-04-05 22:00:00.0,"KGS",22.563,6.159,14.879
"390843096381401",2020-04-05 23:00:00.0,"KGS",22.563,6.159,14.878
"390843096381401",2020-04-06 00:00:00.0,"KGS",22.562,6.159,14.881
"390843096381401",2020-04-06 01:00:00.0,"KGS",22.562,6.159,14.879
"390843096381401",2020-04-06 02:00:00.0,"KGS",22.563,6.159,14.882
"390843096381401",2020-04-06 03:00:00.0,"KGS",22.567,6.157,14.877
"390843096381401",2020-04-06 04:00:00.0,"KGS",22.567,6.157,14.88
"390843096381401",2020-04-06 05:00:00.0,"KGS",22.565,6.158,14.877
"390843096381401",2020-04-06 06:00:00.0,"KGS",22.569,6.156,14.881
"390843096381401",2020-04-06 07:00:00.0,"KGS",22.576,6.153,14.878
"390843096381401",2020-04-06 08:00:00.0,"KGS",22.576,6.154,14.879
"390843096381401",2020-04-06 09:00:00.0,"KGS",22.571,6.155,14.878
"390843096381401",2020-04-06 10:00:00.0,"KGS",22.571,6.155,14.878
"390843096381401",2020-04-06 11:00:00.0,"KGS",22.572,6.155,14.878
"390843096381401",2020-04-06 12:00:00.0,"KGS",22.57,6.156,14.881
"390843096381401",2020-04-06 13:00:00.0,"KGS",22.572,6.155,14.878
"390843096381401",2020-04-06 14:00:00.0,"KGS",22.572,6.155,14.881
"390843096381401",2020-04-06 15:00:00.0,"KGS",22.574,6.154,14.88
"390843096381401",2020-04-06 16:00:00.0,"KGS",22.575,6.154,14.879
"390843096381401",2020-04-06 17:00:00.0,"KGS",22.579,6.152,14.878
"390843096381401",2020-04-06 18:00:00.0,"KGS",22.583,6.15,14.877
"390843096381401",2020-04-06 19:00:00.0,"KGS",22.583,6.15,14.877
"390843096381401",2020-04-06 20:00:00.0,"KGS",22.588,6.148,14.883
"390843096381401",2020-04-06 21:00:00.0,"KGS",22.588,6.148,14.878
"390843096381401",2020-04-06 22:00:00.0,"KGS",22.585,6.149,14.88
"390843096381401",2020-04-06 23:00:00.0,"KGS",22.584,6.15,14.878
"390843096381401",2020-04-07 00:00:00.0,"KGS",22.589,6.148,14.877
"390843096381401",2020-04-07 01:00:00.0,"KGS",22.586,6.149,14.878
"390843096381401",2020-04-07 02:00:00.0,"KGS",22.587,6.149,14.875
"390843096381401",2020-04-07 03:00:00.0,"KGS",22.584,6.15,14.879
"390843096381401",2020-04-07 04:00:00.0,"KGS",22.588,6.148,14.875
"390843096381401",2020-04-07 05:00:00.0,"KGS",22.588,6.148,14.878
"390843096381401",2020-04-07 06:00:00.0,"KGS",22.593,6.146,14.877
"390843096381401",2020-04-07 07:00:00.0,"KGS",22.598,6.144,14.882
"390843096381401",2020-04-07 08:00:00.0,"KGS",22.591,6.147,14.873
"390843096381401",2020-04-07 09:00:00.0,"KGS",22.592,6.146,14.875
"390843096381401",2020-04-07 10:00:00.0,"KGS",22.597,6.144,14.877
"390843096381401",2020-04-07 11:00:00.0,"KGS",22.597,6.144,14.878
"390843096381401",2020-04-07 12:00:00.0,"KGS",22.6,6.143,14.873
"390843096381401",2020-04-07 13:00:00.0,"KGS",22.602,6.142,14.878
"390843096381401",2020-04-07 14:00:00.0,"KGS",22.6,6.143,14.876
"390843096381401",2020-04-07 15:00:00.0,"KGS",22.602,6.142,14.878
"390843096381401",2020-04-07 16:00:00.0,"KGS",22.602,6.142,14.875
"390843096381401",2020-04-07 17:00:00.0,"KGS",22.604,6.141,14.878
"390843096381401",2020-04-07 18:00:00.0,"KGS",22.606,6.14,14.878
"390843096381401",2020-04-07 19:00:00.0,"KGS",22.609,6.139,14.875
"390843096381401",2020-04-07 20:00:00.0,"KGS",22.61,6.139,14.875
"390843096381401",2020-04-07 21:00:00.0,"KGS",22.612,6.138,14.873
"390843096381401",2020-04-07 22:00:00.0,"KGS",22.606,6.14,14.874
"390843096381401",2020-04-07 23:00:00.0,"KGS",22.611,6.138,14.875
"390843096381401",2020-04-08 00:00:00.0,"KGS",22.61,6.139,14.878
"390843096381401",2020-04-08 01:00:00.0,"KGS",22.608,6.139,14.875
"390843096381401",2020-04-08 02:00:00.0,"KGS",22.613,6.137,14.873
"390843096381401",2020-04-08 03:00:00.0,"KGS",22.611,6.138,14.875
"390843096381401",2020-04-08 04:00:00.0,"KGS",22.614,6.137,14.877
"390843096381401",2020-04-08 05:00:00.0,"KGS",22.621,6.134,14.875
"390843096381401",2020-04-08 06:00:00.0,"KGS",22.615,6.136,14.876
"390843096381401",2020-04-08 07:00:00.0,"KGS",22.618,6.135,14.877
"390843096381401",2020-04-08 08:00:00.0,"KGS",22.618,6.135,14.877
"390843096381401",2020-04-08 09:00:00.0,"KGS",22.619,6.135,14.878
"390843096381401",2020-04-08 10:00:00.0,"KGS",22.623,6.133,14.878
"390843096381401",2020-04-08 11:00:00.0,"KGS",22.623,6.133,14.875
"390843096381401",2020-04-08 12:00:00.0,"KGS",22.621,6.134,14.873
"390843096381401",2020-04-08 13:00:00.0,"KGS",22.627,6.131,14.878
"390843096381401",2020-04-08 14:00:00.0,"KGS",22.631,6.129,14.875
"390843096381401",2020-04-08 15:00:00.0,"KGS",22.635,6.128,14.873
"390843096381401",2020-04-08 16:00:00.0,"KGS",22.631,6.13,14.875
"390843096381401",2020-04-08 17:00:00.0,"KGS",22.636,6.128,14.875
"390843096381401",2020-04-08 18:00:00.0,"KGS",22.64,6.126,14.872
"390843096381401",2020-04-08 19:00:00.0,"KGS",22.642,6.125,14.873
"390843096381401",2020-04-08 20:00:00.0,"KGS",22.644,6.124,14.871
"390843096381401",2020-04-08 21:00:00.0,"KGS",22.644,6.124,14.874
"390843096381401",2020-04-08 22:00:00.0,"KGS",22.634,6.128,14.869
"390843096381401",2020-04-08 23:00:00.0,"KGS",22.643,6.124,14.873
"390843096381401",2020-04-09 00:00:00.0,"KGS",22.645,6.123,14.874
"390843096381401",2020-04-09 01:00:00.0,"KGS",22.637,6.127,14.873
"390843096381401",2020-04-09 02:00:00.0,"KGS",22.634,6.128,14.873
"390843096381401",2020-04-09 03:00:00.0,"KGS",22.644,6.124,14.872
"390843096381401",2020-04-09 04:00:00.0,"KGS",22.643,6.124,14.873
"390843096381401",2020-04-09 05:00:00.0,"KGS",22.648,6.122,14.872
"390843096381401",2020-04-09 06:00:00.0,"KGS",22.65,6.121,14.87
"390843096381401",2020-04-09 07:00:00.0,"KGS",22.649,6.122,14.87
"390843096381401",2020-04-09 08:00:00.0,"KGS",22.651,6.121,14.874
"390843096381401",2020-04-09 09:00:00.0,"KGS",22.653,6.12,14.871
"390843096381401",2020-04-09 10:00:00.0,"KGS",22.653,6.12,14.875
"390843096381401",2020-04-09 11:00:00.0,"KGS",22.651,6.121,14.873
"390843096381401",2020-04-09 12:00:00.0,"KGS",22.651,6.121,14.873
"390843096381401",2020-04-09 13:00:00.0,"KGS",22.653,6.12,14.873
"390843096381401",2020-04-09 14:00:00.0,"KGS",22.652,6.12,14.87
"390843096381401",2020-04-09 15:00:00.0,"KGS",22.646,6.123,14.873
"390843096381401",2020-04-09 16:00:00.0,"KGS",22.655,6.119,14.876
"390843096381401",2020-04-09 17:00:00.0,"KGS",22.658,6.118,14.875
"390843096381401",2020-04-09 18:00:00.0,"KGS",22.66,6.117,14.873
"390843096381401",2020-04-09 19:00:00.0,"KGS",22.662,6.116,14.87
"390843096381401",2020-04-09 20:00:00.0,"KGS",22.667,6.114,14.87
"390843096381401",2020-04-09 21:00:00.0,"KGS",22.668,6.114,14.873
"390843096381401",2020-04-09 22:00:00.0,"KGS",22.665,6.115,14.873
"390843096381401",2020-04-09 23:00:00.0,"KGS",22.667,6.114,14.872
"390843096381401",2020-04-10 00:00:00.0,"KGS",22.666,6.114,14.873
"390843096381401",2020-04-10 01:00:00.0,"KGS",22.663,6.116,14.872
"390843096381401",2020-04-10 02:00:00.0,"KGS",22.663,6.116,14.873
"390843096381401",2020-04-10 03:00:00.0,"KGS",22.67,6.113,14.873
"390843096381401",2020-04-10 04:00:00.0,"KGS",22.673,6.111,14.868
"390843096381401",2020-04-10 05:00:00.0,"KGS",22.666,6.114,14.867
"390843096381401",2020-04-10 06:00:00.0,"KGS",22.669,6.113,14.871
"390843096381401",2020-04-10 07:00:00.0,"KGS",22.674,6.111,14.869
"390843096381401",2020-04-10 08:00:00.0,"KGS",22.67,6.112,14.872
"390843096381401",2020-04-10 09:00:00.0,"KGS",22.671,6.112,14.871
"390843096381401",2020-04-10 10:00:00.0,"KGS",22.674,6.111,14.87
"390843096381401",2020-04-10 11:00:00.0,"KGS",22.666,6.114,14.871
"390843096381401",2020-04-10 12:00:00.0,"KGS",22.666,6.115,14.868
"390843096381401",2020-04-10 13:00:00.0,"KGS",22.666,6.114,14.87
"390843096381401",2020-04-10 14:00:00.0,"KGS",22.662,6.116,14.87
"390843096381401",2020-04-10 15:00:00.0,"KGS",22.66,6.117,14.87
"390843096381401",2020-04-10 16:00:00.0,"KGS",22.66,6.117,14.87
"390843096381401",2020-04-10 17:00:00.0,"KGS",22.663,6.116,14.873
"390843096381401",2020-04-10 18:00:00.0,"KGS",22.67,6.113,14.869
"390843096381401",2020-04-10 19:00:00.0,"KGS",22.669,6.113,14.871
"390843096381401",2020-04-10 20:00:00.0,"KGS",22.675,6.111,14.87
"390843096381401",2020-04-10 21:00:00.0,"KGS",22.676,6.11,14.87
"390843096381401",2020-04-10 22:00:00.0,"KGS",22.674,6.111,14.87
"390843096381401",2020-04-10 23:00:00.0,"KGS",22.675,6.111,14.871
"390843096381401",2020-04-11 00:00:00.0,"KGS",22.677,6.11,14.866
"390843096381401",2020-04-11 01:00:00.0,"KGS",22.677,6.11,14.87
"390843096381401",2020-04-11 02:00:00.0,"KGS",22.674,6.111,14.871
"390843096381401",2020-04-11 03:00:00.0,"KGS",22.677,6.11,14.867
"390843096381401",2020-04-11 04:00:00.0,"KGS",22.676,6.11,14.87
"390843096381401",2020-04-11 05:00:00.0,"KGS",22.678,6.109,14.869
"390843096381401",2020-04-11 06:00:00.0,"KGS",22.675,6.11,14.866
"390843096381401",2020-04-11 07:00:00.0,"KGS",22.681,6.108,14.868
"390843096381401",2020-04-11 08:00:00.0,"KGS",22.683,6.107,14.867
"390843096381401",2020-04-11 09:00:00.0,"KGS",22.681,6.108,14.87
"390843096381401",2020-04-11 10:00:00.0,"KGS",22.687,6.105,14.869
"390843096381401",2020-04-11 11:00:00.0,"KGS",22.684,6.106,14.869
"390843096381401",2020-04-11 12:00:00.0,"KGS",22.68,6.108,14.869
"390843096381401",2020-04-11 13:00:00.0,"KGS",22.685,6.106,14.867
"390843096381401",2020-04-11 14:00:00.0,"KGS",22.684,6.107,14.87
"390843096381401",2020-04-11 15:00:00.0,"KGS",22.684,6.106,14.867
"390843096381401",2020-04-11 16:00:00.0,"KGS",22.686,6.106,14.867
"390843096381401",2020-04-11 17:00:00.0,"KGS",22.688,6.105,14.87
"390843096381401",2020-04-11 18:00:00.0,"KGS",22.687,6.105,14.867
"390843096381401",2020-04-11 19:00:00.0,"KGS",22.685,6.106,14.869
"390843096381401",2020-04-11 20:00:00.0,"KGS",22.699,6.1,14.867
"390843096381401",2020-04-11 21:00:00.0,"KGS",22.698,6.101,14.869
"390843096381401",2020-04-11 22:00:00.0,"KGS",22.693,6.103,14.866
"390843096381401",2020-04-11 23:00:00.0,"KGS",22.7,6.1,14.869
"390843096381401",2020-04-12 00:00:00.0,"KGS",22.703,6.098,14.866
"390843096381401",2020-04-12 01:00:00.0,"KGS",22.693,6.102,14.867
"390843096381401",2020-04-12 02:00:00.0,"KGS",22.7,6.1,14.867
"390843096381401",2020-04-12 03:00:00.0,"KGS",22.7,6.1,14.866
"390843096381401",2020-04-12 04:00:00.0,"KGS",22.692,6.103,14.865
"390843096381401",2020-04-12 05:00:00.0,"KGS",22.702,6.099,14.867
"390843096381401",2020-04-12 06:00:00.0,"KGS",22.696,6.102,14.865
"390843096381401",2020-04-12 07:00:00.0,"KGS",22.701,6.099,14.868
"390843096381401",2020-04-12 08:00:00.0,"KGS",22.707,6.096,14.866
"390843096381401",2020-04-12 09:00:00.0,"KGS",22.712,6.094,14.867
"390843096381401",2020-04-12 10:00:00.0,"KGS",22.715,6.093,14.868
"390843096381401",2020-04-12 11:00:00.0,"KGS",22.708,6.096,14.867
"390843096381401",2020-04-12 12:00:00.0,"KGS",22.711,6.095,14.864
"390843096381401",2020-04-12 13:00:00.0,"KGS",22.72,6.091,14.866
"390843096381401",2020-04-12 14:00:00.0,"KGS",22.715,6.093,14.868
"390843096381401",2020-04-12 15:00:00.0,"KGS",22.72,6.091,14.865
"390843096381401",2020-04-12 16:00:00.0,"KGS",22.722,6.09,14.862
"390843096381401",2020-04-12 17:00:00.0,"KGS",22.728,6.087,14.865
"390843096381401",2020-04-12 18:00:00.0,"KGS",22.724,6.089,14.867
"390843096381401",2020-04-12 19:00:00.0,"KGS",22.726,6.088,14.865
"390843096381401",2020-04-12 20:00:00.0,"KGS",22.736,6.084,14.866
"390843096381401",2020-04-12 21:00:00.0,"KGS",22.73,6.087,14.866
"390843096381401",2020-04-12 22:00:00.0,"KGS",22.727,6.088,14.865
"390843096381401",2020-04-12 23:00:00.0,"KGS",22.736,6.084,14.866
"390843096381401",2020-04-13 00:00:00.0,"KGS",22.736,6.084,14.865
"390843096381401",2020-04-13 01:00:00.0,"KGS",22.729,6.087,14.862
"390843096381401",2020-04-13 02:00:00.0,"KGS",22.733,6.085,14.861
"390843096381401",2020-04-13 03:00:00.0,"KGS",22.743,6.081,14.865
"390843096381401",2020-04-13 04:00:00.0,"KGS",22.74,6.082,14.865
"390843096381401",2020-04-13 05:00:00.0,"KGS",22.741,6.082,14.864
"390843096381401",2020-04-13 06:00:00.0,"KGS",22.742,6.082,14.864
"390843096381401",2020-04-13 07:00:00.0,"KGS",22.739,6.083,14.865
"390843096381401",2020-04-13 08:00:00.0,"KGS",22.743,6.081,14.865
"390843096381401",2020-04-13 09:00:00.0,"KGS",22.741,6.082,14.867
"390843096381401",2020-04-13 10:00:00.0,"KGS",22.742,6.081,14.866
"390843096381401",2020-04-13 11:00:00.0,"KGS",22.745,6.08,14.869
"390843096381401",2020-04-13 12:00:00.0,"KGS",22.738,6.083,14.867
"390843096381401",2020-04-13 13:00:00.0,"KGS",22.742,6.082,14.866
"390843096381401",2020-04-13 14:00:00.0,"KGS",22.744,6.081,14.866
"390843096381401",2020-04-13 15:00:00.0,"KGS",22.743,6.081,14.865
"390843096381401",2020-04-13 16:00:00.0,"KGS",22.742,6.081,14.863
"390843096381401",2020-04-13 17:00:00.0,"KGS",22.747,6.079,14.864
"390843096381401",2020-04-13 18:00:00.0,"KGS",22.746,6.08,14.863
"390843096381401",2020-04-13 19:00:00.0,"KGS",22.751,6.077,14.866
"390843096381401",2020-04-13 20:00:00.0,"KGS",22.755,6.076,14.865
"390843096381401",2020-04-13 21:00:00.0,"KGS",22.754,6.076,14.862
"390843096381401",2020-04-13 22:00:00.0,"KGS",22.753,6.077,14.866
"390843096381401",2020-04-13 23:00:00.0,"KGS",22.755,6.076,14.864
"390843096381401",2020-04-14 00:00:00.0,"KGS",22.754,6.076,14.862
"390843096381401",2020-04-14 01:00:00.0,"KGS",22.752,6.077,14.862
"390843096381401",2020-04-14 02:00:00.0,"KGS",22.753,6.077,14.863
"390843096381401",2020-04-14 03:00:00.0,"KGS",22.758,6.075,14.863
"390843096381401",2020-04-14 04:00:00.0,"KGS",22.752,6.077,14.861
"390843096381401",2020-04-14 05:00:00.0,"KGS",22.757,6.075,14.858
"390843096381401",2020-04-14 06:00:00.0,"KGS",22.758,6.075,14.863
"390843096381401",2020-04-14 07:00:00.0,"KGS",22.761,6.073,14.865
"390843096381401",2020-04-14 08:00:00.0,"KGS",22.759,6.074,14.863
"390843096381401",2020-04-14 09:00:00.0,"KGS",22.759,6.074,14.862
"390843096381401",2020-04-14 10:00:00.0,"KGS",22.758,6.074,14.865
"390843096381401",2020-04-14 11:00:00.0,"KGS",22.758,6.075,14.866
"390843096381401",2020-04-14 12:00:00.0,"KGS",22.753,6.077,14.862
"390843096381401",2020-04-14 13:00:00.0,"KGS",22.755,6.076,14.865
"390843096381401",2020-04-14 14:00:00.0,"KGS",22.756,6.075,14.862
"390843096381401",2020-04-14 15:00:00.0,"KGS",22.753,6.077,14.861
"390843096381401",2020-04-14 16:00:00.0,"KGS",22.755,6.076,14.865
"390843096381401",2020-04-14 17:00:00.0,"KGS",22.76,6.073,14.864
"390843096381401",2020-04-14 18:00:00.0,"KGS",22.76,6.074,14.862
"390843096381401",2020-04-14 19:00:00.0,"KGS",22.762,6.073,14.859
"390843096381401",2020-04-14 20:00:00.0,"KGS",22.764,6.072,14.862
"390843096381401",2020-04-14 21:00:00.0,"KGS",22.764,6.072,14.862
"390843096381401",2020-04-14 22:00:00.0,"KGS",22.765,6.071,14.862
"390843096381401",2020-04-14 23:00:00.0,"KGS",22.762,6.073,14.859
"390843096381401",2020-04-15 00:00:00.0,"KGS",22.786,6.062,14.859
"390843096381401",2020-04-15 01:00:00.0,"KGS",22.771,6.069,14.862
"390843096381401",2020-04-15 02:00:00.0,"KGS",22.769,6.07,14.862
"390843096381401",2020-04-15 03:00:00.0,"KGS",22.775,6.067,14.862
"390843096381401",2020-04-15 04:00:00.0,"KGS",22.773,6.068,14.864
"390843096381401",2020-04-15 05:00:00.0,"KGS",22.775,6.067,14.86
"390843096381401",2020-04-15 06:00:00.0,"KGS",22.78,6.065,14.862
"390843096381401",2020-04-15 07:00:00.0,"KGS",22.776,6.067,14.858
"390843096381401",2020-04-15 08:00:00.0,"KGS",22.776,6.067,14.862
"390843096381401",2020-04-15 09:00:00.0,"KGS",22.781,6.065,14.861
"390843096381401",2020-04-15 10:00:00.0,"KGS",22.78,6.065,14.859
"390843096381401",2020-04-15 11:00:00.0,"KGS",22.776,6.067,14.862
"390843096381401",2020-04-15 12:00:00.0,"KGS",22.781,6.064,14.862
"390843096381401",2020-04-15 13:00:00.0,"KGS",22.776,6.067,14.862
"390843096381401",2020-04-15 14:00:00.0,"KGS",22.775,6.067,14.862
"390843096381401",2020-04-15 15:00:00.0,"KGS",22.777,6.066,14.862
"390843096381401",2020-04-15 16:00:00.0,"KGS",22.781,6.065,14.861
"390843096381401",2020-04-15 17:00:00.0,"KGS",22.785,6.063,14.861
"390843096381401",2020-04-15 18:00:00.0,"KGS",22.783,6.064,14.861
"390843096381401",2020-04-15 19:00:00.0,"KGS",22.787,6.062,14.859
"390843096381401",2020-04-15 20:00:00.0,"KGS",22.787,6.062,14.859
"390843096381401",2020-04-15 21:00:00.0,"KGS",22.788,6.062,14.861
"390843096381401",2020-04-15 22:00:00.0,"KGS",22.788,6.061,14.859
"390843096381401",2020-04-15 23:00:00.0,"KGS",22.792,6.06,14.859
"390843096381401",2020-04-16 00:00:00.0,"KGS",22.792,6.06,14.857
"390843096381401",2020-04-16 01:00:00.0,"KGS",22.782,6.064,14.857
"390843096381401",2020-04-16 02:00:00.0,"KGS",22.785,6.063,14.854
"390843096381401",2020-04-16 03:00:00.0,"KGS",22.792,6.06,14.858
"390843096381401",2020-04-16 04:00:00.0,"KGS",22.791,6.06,14.859
"390843096381401",2020-04-16 05:00:00.0,"KGS",22.792,6.06,14.856
"390843096381401",2020-04-16 06:00:00.0,"KGS",22.799,6.057,14.857
"390843096381401",2020-04-16 07:00:00.0,"KGS",22.798,6.057,14.856
"390843096381401",2020-04-16 08:00:00.0,"KGS",22.796,6.058,14.856
"390843096381401",2020-04-16 09:00:00.0,"KGS",22.793,6.059,14.859
"390843096381401",2020-04-16 10:00:00.0,"KGS",22.793,6.059,14.855
"390843096381401",2020-04-16 11:00:00.0,"KGS",22.795,6.058,14.856
"390843096381401",2020-04-16 12:00:00.0,"KGS",22.78,6.065,14.857
"390843096381401",2020-04-16 13:00:00.0,"KGS",22.804,6.054,14.859
"390843096381401",2020-04-16 14:00:00.0,"KGS",22.789,6.061,14.86
"390843096381401",2020-04-16 15:00:00.0,"KGS",22.79,6.061,14.857
"390843096381401",2020-04-16 16:00:00.0,"KGS",22.8,6.056,14.857
"390843096381401",2020-04-16 17:00:00.0,"KGS",22.796,6.058,14.854
"390843096381401",2020-04-16 18:00:00.0,"KGS",22.805,6.054,14.859
"390843096381401",2020-04-16 19:00:00.0,"KGS",22.792,6.06,14.854
"390843096381401",2020-04-16 20:00:00.0,"KGS",22.805,6.054,14.854
"390843096381401",2020-04-16 21:00:00.0,"KGS",22.801,6.056,14.857
"390843096381401",2020-04-16 22:00:00.0,"KGS",22.798,6.057,14.854
"390843096381401",2020-04-16 23:00:00.0,"KGS",22.819,6.048,14.854
"390843096381401",2020-04-17 00:00:00.0,"KGS",22.816,6.049,14.857
"390843096381401",2020-04-17 01:00:00.0,"KGS",22.805,6.054,14.859
"390843096381401",2020-04-17 02:00:00.0,"KGS",22.804,6.055,14.856
"390843096381401",2020-04-17 03:00:00.0,"KGS",22.811,6.052,14.854
"390843096381401",2020-04-17 04:00:00.0,"KGS",22.814,6.05,14.857
"390843096381401",2020-04-17 05:00:00.0,"KGS",22.811,6.051,14.857
"390843096381401",2020-04-17 06:00:00.0,"KGS",22.812,6.051,14.853
"390843096381401",2020-04-17 07:00:00.0,"KGS",22.827,6.044,14.857
"390843096381401",2020-04-17 08:00:00.0,"KGS",22.817,6.049,14.852
"390843096381401",2020-04-17 09:00:00.0,"KGS",22.818,6.049,14.856
"390843096381401",2020-04-17 10:00:00.0,"KGS",22.82,6.047,14.858
"390843096381401",2020-04-17 11:00:00.0,"KGS",22.814,6.05,14.857
"390843096381401",2020-04-17 12:00:00.0,"KGS",22.813,6.051,14.854
"390843096381401",2020-04-17 13:00:00.0,"KGS",22.816,6.049,14.857
"390843096381401",2020-04-17 14:00:00.0,"KGS",22.813,6.051,14.857
"390843096381401",2020-04-17 15:00:00.0,"KGS",22.816,6.049,14.856
"390843096381401",2020-04-17 16:00:00.0,"KGS",22.817,6.049,14.856
"390843096381401",2020-04-17 17:00:00.0,"KGS",22.819,6.048,14.854
"390843096381401",2020-04-17 18:00:00.0,"KGS",22.82,6.047,14.854
"390843096381401",2020-04-17 19:00:00.0,"KGS",22.82,6.048,14.852
"390843096381401",2020-04-17 20:00:00.0,"KGS",22.821,6.047,14.853
"390843096381401",2020-04-17 21:00:00.0,"KGS",22.82,6.048,14.853
"390843096381401",2020-04-17 22:00:00.0,"KGS",22.819,6.048,14.85
"390843096381401",2020-04-17 23:00:00.0,"KGS",22.819,6.048,14.854
"390843096381401",2020-04-18 00:00:00.0,"KGS",22.821,6.047,14.856
"390843096381401",2020-04-18 01:00:00.0,"KGS",22.819,6.048,14.854
"390843096381401",2020-04-18 02:00:00.0,"KGS",22.819,6.048,14.854
"390843096381401",2020-04-18 03:00:00.0,"KGS",22.826,6.045,14.852
"390843096381401",2020-04-18 04:00:00.0,"KGS",22.823,6.046,14.854
"390843096381401",2020-04-18 05:00:00.0,"KGS",22.823,6.046,14.855
"390843096381401",2020-04-18 06:00:00.0,"KGS",22.822,6.047,14.853
"390843096381401",2020-04-18 07:00:00.0,"KGS",22.824,6.046,14.853
"390843096381401",2020-04-18 08:00:00.0,"KGS",22.821,6.047,14.851
"390843096381401",2020-04-18 09:00:00.0,"KGS",22.823,6.046,14.855
"390843096381401",2020-04-18 10:00:00.0,"KGS",22.825,6.046,14.854
"390843096381401",2020-04-18 11:00:00.0,"KGS",22.823,6.046,14.855
"390843096381401",2020-04-18 12:00:00.0,"KGS",22.822,6.047,14.854
"390843096381401",2020-04-18 13:00:00.0,"KGS",22.821,6.047,14.85
"390843096381401",2020-04-18 14:00:00.0,"KGS",22.821,6.047,14.853
"390843096381401",2020-04-18 15:00:00.0,"KGS",22.818,6.048,14.852
"390843096381401",2020-04-18 16:00:00.0,"KGS",22.821,6.047,14.855
"390843096381401",2020-04-18 17:00:00.0,"KGS",22.826,6.045,14.855
"390843096381401",2020-04-18 18:00:00.0,"KGS",22.828,6.044,14.851
"390843096381401",2020-04-18 19:00:00.0,"KGS",22.829,6.044,14.851
"390843096381401",2020-04-18 20:00:00.0,"KGS",22.831,6.043,14.851
"390843096381401",2020-04-18 21:00:00.0,"KGS",22.832,6.042,14.85
"390843096381401",2020-04-18 22:00:00.0,"KGS",22.832,6.042,14.851
"390843096381401",2020-04-18 23:00:00.0,"KGS",22.832,6.042,14.851
"390843096381401",2020-04-19 00:00:00.0,"KGS",22.832,6.043,14.853
"390843096381401",2020-04-19 01:00:00.0,"KGS",22.833,6.042,14.852
"390843096381401",2020-04-19 02:00:00.0,"KGS",22.83,6.043,14.851
"390843096381401",2020-04-19 03:00:00.0,"KGS",22.83,6.043,14.851
"390843096381401",2020-04-19 04:00:00.0,"KGS",22.834,6.042,14.851
"390843096381401",2020-04-19 05:00:00.0,"KGS",22.838,6.04,14.846
"390843096381401",2020-04-19 06:00:00.0,"KGS",22.838,6.04,14.85
"390843096381401",2020-04-19 07:00:00.0,"KGS",22.848,6.036,14.851
"390843096381401",2020-04-19 08:00:00.0,"KGS",22.841,6.039,14.849
"390843096381401",2020-04-19 09:00:00.0,"KGS",22.843,6.038,14.852
"390843096381401",2020-04-19 10:00:00.0,"KGS",22.844,6.037,14.849
"390843096381401",2020-04-19 11:00:00.0,"KGS",22.843,6.038,14.85
"390843096381401",2020-04-19 12:00:00.0,"KGS",22.838,6.04,14.851
"390843096381401",2020-04-19 13:00:00.0,"KGS",22.839,6.04,14.852
"390843096381401",2020-04-19 14:00:00.0,"KGS",22.843,6.038,14.848
"390843096381401",2020-04-19 15:00:00.0,"KGS",22.842,6.038,14.852
"390843096381401",2020-04-19 16:00:00.0,"KGS",22.846,6.036,14.849
"390843096381401",2020-04-19 17:00:00.0,"KGS",22.847,6.036,14.851
"390843096381401",2020-04-19 18:00:00.0,"KGS",22.847,6.036,14.848
"390843096381401",2020-04-19 19:00:00.0,"KGS",22.849,6.035,14.849
"390843096381401",2020-04-19 20:00:00.0,"KGS",22.851,6.034,14.851
"390843096381401",2020-04-19 21:00:00.0,"KGS",22.854,6.033,14.846
"390843096381401",2020-04-19 22:00:00.0,"KGS",22.851,6.034,14.85
"390843096381401",2020-04-19 23:00:00.0,"KGS",22.841,6.038,14.847
"390843096381401",2020-04-20 00:00:00.0,"KGS",22.85,6.035,14.847
"390843096381401",2020-04-20 01:00:00.0,"KGS",22.845,6.037,14.85
"390843096381401",2020-04-20 02:00:00.0,"KGS",22.846,6.036,14.849
"390843096381401",2020-04-20 03:00:00.0,"KGS",22.855,6.032,14.847
"390843096381401",2020-04-20 04:00:00.0,"KGS",22.855,6.033,14.845
"390843096381401",2020-04-20 05:00:00.0,"KGS",22.848,6.035,14.849
"390843096381401",2020-04-20 06:00:00.0,"KGS",22.851,6.034,14.85
"390843096381401",2020-04-20 07:00:00.0,"KGS",22.855,6.033,14.851
"390843096381401",2020-04-20 08:00:00.0,"KGS",22.855,6.032,14.847
"390843096381401",2020-04-20 09:00:00.0,"KGS",22.854,6.033,14.849
"390843096381401",2020-04-20 10:00:00.0,"KGS",22.854,6.033,14.847
"390843096381401",2020-04-20 11:00:00.0,"KGS",22.857,6.032,14.849
"390843096381401",2020-04-20 12:00:00.0,"KGS",22.856,6.032,14.851
"390843096381401",2020-04-20 13:00:00.0,"KGS",22.853,6.033,14.848
"390843096381401",2020-04-20 14:00:00.0,"KGS",22.856,6.032,14.847
"390843096381401",2020-04-20 15:00:00.0,"KGS",22.857,6.032,14.847
"390843096381401",2020-04-20 16:00:00.0,"KGS",22.859,6.031,14.85
"390843096381401",2020-04-20 17:00:00.0,"KGS",22.859,6.031,14.846
"390843096381401",2020-04-20 18:00:00.0,"KGS",22.86,6.03,14.846
"390843096381401",2020-04-20 19:00:00.0,"KGS",22.862,6.029,14.848
"390843096381401",2020-04-20 20:00:00.0,"KGS",22.864,6.028,14.846
"390843096381401",2020-04-20 21:00:00.0,"KGS",22.867,6.027,14.846
"390843096381401",2020-04-20 22:00:00.0,"KGS",22.869,6.027,14.846
"390843096381401",2020-04-20 23:00:00.0,"KGS",22.868,6.027,14.846
"390843096381401",2020-04-21 00:00:00.0,"KGS",22.87,6.026,14.846
"390843096381401",2020-04-21 01:00:00.0,"KGS",22.868,6.027,14.843
"390843096381401",2020-04-21 02:00:00.0,"KGS",22.866,6.028,14.845
"390843096381401",2020-04-21 03:00:00.0,"KGS",22.871,6.026,14.842
"390843096381401",2020-04-21 04:00:00.0,"KGS",22.873,6.024,14.843
"390843096381401",2020-04-21 05:00:00.0,"KGS",22.873,6.025,14.846
"390843096381401",2020-04-21 06:00:00.0,"KGS",22.876,6.023,14.843
"390843096381401",2020-04-21 07:00:00.0,"KGS",22.874,6.024,14.844
"390843096381401",2020-04-21 08:00:00.0,"KGS",22.876,6.023,14.843
"390843096381401",2020-04-21 09:00:00.0,"KGS",22.877,6.023,14.841
"390843096381401",2020-04-21 10:00:00.0,"KGS",22.875,6.024,14.845
"390843096381401",2020-04-21 11:00:00.0,"KGS",22.877,6.023,14.847
"390843096381401",2020-04-21 12:00:00.0,"KGS",22.875,6.024,14.843
"390843096381401",2020-04-21 13:00:00.0,"KGS",22.874,6.024,14.844
"390843096381401",2020-04-21 14:00:00.0,"KGS",22.878,6.023,14.843
"390843096381401",2020-04-21 15:00:00.0,"KGS",22.874,6.024,14.845
"390843096381401",2020-04-21 16:00:00.0,"KGS",22.875,6.024,14.842
"390843096381401",2020-04-21 17:00:00.0,"KGS",22.876,6.023,14.847
"390843096381401",2020-04-21 18:00:00.0,"KGS",22.877,6.023,14.845
"390843096381401",2020-04-21 19:00:00.0,"KGS",22.875,6.024,14.843
"390843096381401",2020-04-21 20:00:00.0,"KGS",22.885,6.019,14.841
"390843096381401",2020-04-21 21:00:00.0,"KGS",22.884,6.02,14.843
"390843096381401",2020-04-21 22:00:00.0,"KGS",22.881,6.021,14.841
"390843096381401",2020-04-21 23:00:00.0,"KGS",22.88,6.022,14.843
"390843096381401",2020-04-22 00:00:00.0,"KGS",22.879,6.022,14.844
"390843096381401",2020-04-22 01:00:00.0,"KGS",22.887,6.018,14.843
"390843096381401",2020-04-22 02:00:00.0,"KGS",22.877,6.023,14.843
"390843096381401",2020-04-22 03:00:00.0,"KGS",22.885,6.019,14.843
"390843096381401",2020-04-22 04:00:00.0,"KGS",22.883,6.02,14.843
"390843096381401",2020-04-22 05:00:00.0,"KGS",22.885,6.019,14.841
"390843096381401",2020-04-22 06:00:00.0,"KGS",22.884,6.02,14.843
"390843096381401",2020-04-22 07:00:00.0,"KGS",22.895,6.015,14.845
"390843096381401",2020-04-22 08:00:00.0,"KGS",22.881,6.021,14.84
"390843096381401",2020-04-22 09:00:00.0,"KGS",22.888,6.018,14.841
"390843096381401",2020-04-22 10:00:00.0,"KGS",22.888,6.018,14.842
"390843096381401",2020-04-22 11:00:00.0,"KGS",22.88,6.022,14.841
"390843096381401",2020-04-22 12:00:00.0,"KGS",22.9,6.013,14.839
"390843096381401",2020-04-22 13:00:00.0,"KGS",22.886,6.019,14.843
"390843096381401",2020-04-22 14:00:00.0,"KGS",22.892,6.016,14.842
"390843096381401",2020-04-22 15:00:00.0,"KGS",22.893,6.016,14.841
"390843096381401",2020-04-22 16:00:00.0,"KGS",22.89,6.017,14.839
"390843096381401",2020-04-22 17:00:00.0,"KGS",22.894,6.016,14.842
"390843096381401",2020-04-22 18:00:00.0,"KGS",22.893,6.016,14.841
"390843096381401",2020-04-22 19:00:00.0,"KGS",22.893,6.016,14.84
"390843096381401",2020-04-22 20:00:00.0,"KGS",22.892,6.016,14.842
"390843096381401",2020-04-22 21:00:00.0,"KGS",22.901,6.013,14.841
"390843096381401",2020-04-22 22:00:00.0,"KGS",22.899,6.013,14.841
"390843096381401",2020-04-22 23:00:00.0,"KGS",22.9,6.013,14.841
"390843096381401",2020-04-23 00:00:00.0,"KGS",22.897,6.014,14.84
"390843096381401",2020-04-23 01:00:00.0,"KGS",22.895,6.015,14.843
"390843096381401",2020-04-23 02:00:00.0,"KGS",22.898,6.014,14.842
"390843096381401",2020-04-23 03:00:00.0,"KGS",22.895,6.015,14.839
"390843096381401",2020-04-23 04:00:00.0,"KGS",22.898,6.014,14.839
"390843096381401",2020-04-23 05:00:00.0,"KGS",22.901,6.012,14.841
"390843096381401",2020-04-23 06:00:00.0,"KGS",22.903,6.011,14.838
"390843096381401",2020-04-23 07:00:00.0,"KGS",22.902,6.012,14.842
"390843096381401",2020-04-23 08:00:00.0,"KGS",22.901,6.013,14.841
"390843096381401",2020-04-23 09:00:00.0,"KGS",22.904,6.011,14.84
"390843096381401",2020-04-23 10:00:00.0,"KGS",22.906,6.011,14.84
"390843096381401",2020-04-23 11:00:00.0,"KGS",22.904,6.011,14.84
"390843096381401",2020-04-23 12:00:00.0,"KGS",22.903,6.012,14.839
"390843096381401",2020-04-23 13:00:00.0,"KGS",22.903,6.012,14.84
"390843096381401",2020-04-23 14:00:00.0,"KGS",22.905,6.011,14.84
"390843096381401",2020-04-23 15:00:00.0,"KGS",22.903,6.012,14.838
"390843096381401",2020-04-23 16:00:00.0,"KGS",22.906,6.01,14.839
"390843096381401",2020-04-23 17:00:00.0,"KGS",22.909,6.009,14.839
"390843096381401",2020-04-23 18:00:00.0,"KGS",22.912,6.008,14.841
"390843096381401",2020-04-23 19:00:00.0,"KGS",22.91,6.009,14.836
"390843096381401",2020-04-23 20:00:00.0,"KGS",22.912,6.008,14.839
"390843096381401",2020-04-23 21:00:00.0,"KGS",22.914,6.007,14.839
"390843096381401",2020-04-23 22:00:00.0,"KGS",22.908,6.009,14.842
"390843096381401",2020-04-23 23:00:00.0,"KGS",22.91,6.009,14.838
"390843096381401",2020-04-24 00:00:00.0,"KGS",22.912,6.008,14.836
"390843096381401",2020-04-24 01:00:00.0,"KGS",22.905,6.011,14.84
"390843096381401",2020-04-24 02:00:00.0,"KGS",22.905,6.011,14.838
"390843096381401",2020-04-24 03:00:00.0,"KGS",22.906,6.01,14.838
"390843096381401",2020-04-24 04:00:00.0,"KGS",22.898,6.014,14.838
"390843096381401",2020-04-24 05:00:00.0,"KGS",22.896,6.015,14.836
"390843096381401",2020-04-24 06:00:00.0,"KGS",22.896,6.015,14.84
"390843096381401",2020-04-24 07:00:00.0,"KGS",22.898,6.014,14.838
"390843096381401",2020-04-24 08:00:00.0,"KGS",22.89,6.017,14.835
"390843096381401",2020-04-24 09:00:00.0,"KGS",22.895,6.015,14.84
"390843096381401",2020-04-24 10:00:00.0,"KGS",22.89,6.017,14.835
"390843096381401",2020-04-24 11:00:00.0,"KGS",22.888,6.018,14.837
"390843096381401",2020-04-24 12:00:00.0,"KGS",22.879,6.022,14.835
"390843096381401",2020-04-24 13:00:00.0,"KGS",22.874,6.024,14.835
"390843096381401",2020-04-24 14:00:00.0,"KGS",22.887,6.019,14.837
"390843096381401",2020-04-24 15:00:00.0,"KGS",22.871,6.025,14.836
"390843096381401",2020-04-24 16:00:00.0,"KGS",22.866,6.028,14.833
"390843096381401",2020-04-24 17:00:00.0,"KGS",22.876,6.023,14.836
"390843096381401",2020-04-24 18:00:00.0,"KGS",22.875,6.024,14.838
"390843096381401",2020-04-24 19:00:00.0,"KGS",22.869,6.026,14.835
"390843096381401",2020-04-24 20:00:00.0,"KGS",22.87,6.026,14.837
"390843096381401",2020-04-24 21:00:00.0,"KGS",22.871,6.025,14.836
"390843096381401",2020-04-24 22:00:00.0,"KGS",22.86,6.03,14.837
"390843096381401",2020-04-24 23:00:00.0,"KGS",22.849,6.035,14.835
"390843096381401",2020-04-25 00:00:00.0,"KGS",22.847,6.036,14.835
"390843096381401",2020-04-25 01:00:00.0,"KGS",22.84,6.039,14.836
"390843096381401",2020-04-25 02:00:00.0,"KGS",22.828,6.044,14.835
"390843096381401",2020-04-25 03:00:00.0,"KGS",22.82,6.047,14.835
"390843096381401",2020-04-25 04:00:00.0,"KGS",22.815,6.05,14.835
"390843096381401",2020-04-25 05:00:00.0,"KGS",22.807,6.053,14.83
"390843096381401",2020-04-25 06:00:00.0,"KGS",22.804,6.054,14.835
"390843096381401",2020-04-25 07:00:00.0,"KGS",22.8,6.056,14.835
"390843096381401",2020-04-25 08:00:00.0,"KGS",22.793,6.059,14.833
"390843096381401",2020-04-25 09:00:00.0,"KGS",22.786,6.062,14.834
"390843096381401",2020-04-25 10:00:00.0,"KGS",22.78,6.065,14.835
"390843096381401",2020-04-25 11:00:00.0,"KGS",22.77,6.069,14.835
"390843096381401",2020-04-25 12:00:00.0,"KGS",22.764,6.072,14.834
"390843096381401",2020-04-25 13:00:00.0,"KGS",22.758,6.074,14.835
"390843096381401",2020-04-25 14:00:00.0,"KGS",22.752,6.077,14.835
"390843096381401",2020-04-25 15:00:00.0,"KGS",22.744,6.08,14.833
"390843096381401",2020-04-25 16:00:00.0,"KGS",22.742,6.082,14.834
"390843096381401",2020-04-25 17:00:00.0,"KGS",22.74,6.082,14.833
"390843096381401",2020-04-25 18:00:00.0,"KGS",22.736,6.084,14.833
"390843096381401",2020-04-25 19:00:00.0,"KGS",22.729,6.087,14.837
"390843096381401",2020-04-25 20:00:00.0,"KGS",22.732,6.086,14.835
"390843096381401",2020-04-25 21:00:00.0,"KGS",22.726,6.089,14.833
"390843096381401",2020-04-25 22:00:00.0,"KGS",22.718,6.092,14.833
"390843096381401",2020-04-25 23:00:00.0,"KGS",22.716,6.093,14.835
"390843096381401",2020-04-26 00:00:00.0,"KGS",22.71,6.095,14.83
"390843096381401",2020-04-26 01:00:00.0,"KGS",22.705,6.097,14.833
"390843096381401",2020-04-26 02:00:00.0,"KGS",22.699,6.1,14.833
"390843096381401",2020-04-26 03:00:00.0,"KGS",22.7,6.1,14.832
"390843096381401",2020-04-26 04:00:00.0,"KGS",22.695,6.102,14.833
"390843096381401",2020-04-26 05:00:00.0,"KGS",22.691,6.103,14.831
"390843096381401",2020-04-26 06:00:00.0,"KGS",22.688,6.105,14.833
"390843096381401",2020-04-26 07:00:00.0,"KGS",22.692,6.103,14.831
"390843096381401",2020-04-26 08:00:00.0,"KGS",22.683,6.107,14.829
"390843096381401",2020-04-26 09:00:00.0,"KGS",22.674,6.111,14.835
"390843096381401",2020-04-26 10:00:00.0,"KGS",22.677,6.11,14.833
"390843096381401",2020-04-26 11:00:00.0,"KGS",22.673,6.111,14.832
"390843096381401",2020-04-26 12:00:00.0,"KGS",22.665,6.115,14.833
"390843096381401",2020-04-26 13:00:00.0,"KGS",22.663,6.115,14.834
"390843096381401",2020-04-26 14:00:00.0,"KGS",22.659,6.117,14.832
"390843096381401",2020-04-26 15:00:00.0,"KGS",22.651,6.121,14.83
"390843096381401",2020-04-26 16:00:00.0,"KGS",22.652,6.12,14.828
"390843096381401",2020-04-26 17:00:00.0,"KGS",22.656,6.119,14.828
"390843096381401",2020-04-26 18:00:00.0,"KGS",22.648,6.122,14.832
"390843096381401",2020-04-26 19:00:00.0,"KGS",22.647,6.123,14.831
"390843096381401",2020-04-26 20:00:00.0,"KGS",22.649,6.122,14.83
"390843096381401",2020-04-26 21:00:00.0,"KGS",22.65,6.121,14.83
"390843096381401",2020-04-26 22:00:00.0,"KGS",22.643,6.124,14.828
"390843096381401",2020-04-26 23:00:00.0,"KGS",22.638,6.126,14.83
"390843096381401",2020-04-27 00:00:00.0,"KGS",22.638,6.126,14.828
"390843096381401",2020-04-27 01:00:00.0,"KGS",22.647,6.123,14.827
"390843096381401",2020-04-27 02:00:00.0,"KGS",22.644,6.124,14.83
"390843096381401",2020-04-27 03:00:00.0,"KGS",22.636,6.128,14.829
"390843096381401",2020-04-27 04:00:00.0,"KGS",22.636,6.127,14.827
"390843096381401",2020-04-27 05:00:00.0,"KGS",22.624,6.132,14.83
"390843096381401",2020-04-27 06:00:00.0,"KGS",22.631,6.129,14.827
"390843096381401",2020-04-27 07:00:00.0,"KGS",22.641,6.125,14.83
"390843096381401",2020-04-27 08:00:00.0,"KGS",22.629,6.131,14.83
"390843096381401",2020-04-27 09:00:00.0,"KGS",22.633,6.129,14.829
"390843096381401",2020-04-27 10:00:00.0,"KGS",22.632,6.129,14.83
"390843096381401",2020-04-27 11:00:00.0,"KGS",22.631,6.13,14.827
"390843096381401",2020-04-27 12:00:00.0,"KGS",22.628,6.131,14.83
"390843096381401",2020-04-27 13:00:00.0,"KGS",22.625,6.132,14.833
"390843096381401",2020-04-27 14:00:00.0,"KGS",22.628,6.131,14.828
"390843096381401",2020-04-27 15:00:00.0,"KGS",22.624,6.133,14.829
"390843096381401",2020-04-27 16:00:00.0,"KGS",22.623,6.133,14.832
"390843096381401",2020-04-27 17:00:00.0,"KGS",22.628,6.131,14.827
"390843096381401",2020-04-27 18:00:00.0,"KGS",22.625,6.132,14.827
"390843096381401",2020-04-27 19:00:00.0,"KGS",22.627,6.131,14.826
"390843096381401",2020-04-27 20:00:00.0,"KGS",22.629,6.13,14.826
"390843096381401",2020-04-27 21:00:00.0,"KGS",22.629,6.13,14.827
"390843096381401",2020-04-27 22:00:00.0,"KGS",22.622,6.133,14.829
"390843096381401",2020-04-27 23:00:00.0,"KGS",22.621,6.134,14.827
"390843096381401",2020-04-28 00:00:00.0,"KGS",22.622,6.133,14.825
"390843096381401",2020-04-28 01:00:00.0,"KGS",22.617,6.136,14.826
"390843096381401",2020-04-28 02:00:00.0,"KGS",22.618,6.135,14.828
"390843096381401",2020-04-28 03:00:00.0,"KGS",22.619,6.135,14.828
"390843096381401",2020-04-28 04:00:00.0,"KGS",22.615,6.136,14.826
"390843096381401",2020-04-28 05:00:00.0,"KGS",22.618,6.135,14.825
"390843096381401",2020-04-28 06:00:00.0,"KGS",22.626,6.132,14.825
"390843096381401",2020-04-28 07:00:00.0,"KGS",22.617,6.136,14.824
"390843096381401",2020-04-28 08:00:00.0,"KGS",22.614,6.137,14.827
"390843096381401",2020-04-28 09:00:00.0,"KGS",22.628,6.131,14.825
"390843096381401",2020-04-28 10:00:00.0,"KGS",22.615,6.136,14.828
"390843096381401",2020-04-28 11:00:00.0,"KGS",22.621,6.134,14.825
"390843096381401",2020-04-28 12:00:00.0,"KGS",22.615,6.137,14.825
"390843096381401",2020-04-28 13:00:00.0,"KGS",22.619,6.135,14.825
"390843096381401",2020-04-28 14:00:00.0,"KGS",22.625,6.132,14.824
"390843096381401",2020-04-28 15:00:00.0,"KGS",22.62,6.134,14.825
"390843096381401",2020-04-28 16:00:00.0,"KGS",22.614,6.137,14.826
"390843096381401",2020-04-28 17:00:00.0,"KGS",22.619,6.135,14.825
"390843096381401",2020-04-28 18:00:00.0,"KGS",22.635,6.128,14.825
"390843096381401",2020-04-28 19:00:00.0,"KGS",22.627,6.131,14.825
"390843096381401",2020-04-28 20:00:00.0,"KGS",22.637,6.127,14.825
"390843096381401",2020-04-28 21:00:00.0,"KGS",22.626,6.132,14.825
"390843096381401",2020-04-28 22:00:00.0,"KGS",22.626,6.132,14.822
"390843096381401",2020-04-28 23:00:00.0,"KGS",22.63,6.13,14.822
"390843096381401",2020-04-29 00:00:00.0,"KGS",22.629,6.13,14.822
"390843096381401",2020-04-29 01:00:00.0,"KGS",22.628,6.131,14.824
"390843096381401",2020-04-29 02:00:00.0,"KGS",22.625,6.132,14.825
"390843096381401",2020-04-29 03:00:00.0,"KGS",22.627,6.131,14.823
"390843096381401",2020-04-29 04:00:00.0,"KGS",22.625,6.132,14.822
"390843096381401",2020-04-29 05:00:00.0,"KGS",22.628,6.131,14.822
"390843096381401",2020-04-29 06:00:00.0,"KGS",22.632,6.129,14.823
"390843096381401",2020-04-29 07:00:00.0,"KGS",22.637,6.127,14.824
"390843096381401",2020-04-29 08:00:00.0,"KGS",22.637,6.127,14.826
"390843096381401",2020-04-29 09:00:00.0,"KGS",22.64,6.126,14.825
"390843096381401",2020-04-29 10:00:00.0,"KGS",22.64,6.126,14.822
"390843096381401",2020-04-29 11:00:00.0,"KGS",22.642,6.125,14.824
"390843096381401",2020-04-29 12:00:00.0,"KGS",22.641,6.125,14.822
"390843096381401",2020-04-29 13:00:00.0,"KGS",22.642,6.125,14.822
"390843096381401",2020-04-29 14:00:00.0,"KGS",22.638,6.126,14.826
"390843096381401",2020-04-29 15:00:00.0,"KGS",22.642,6.125,14.823
"390843096381401",2020-04-29 16:00:00.0,"KGS",22.642,6.125,14.824
"390843096381401",2020-04-29 17:00:00.0,"KGS",22.643,6.124,14.823
"390843096381401",2020-04-29 18:00:00.0,"KGS",22.646,6.123,14.823
"390843096381401",2020-04-29 19:00:00.0,"KGS",22.646,6.123,14.822
"390843096381401",2020-04-29 20:00:00.0,"KGS",22.643,6.124,14.821
"390843096381401",2020-04-29 21:00:00.0,"KGS",22.649,6.122,14.825
"390843096381401",2020-04-29 22:00:00.0,"KGS",22.647,6.123,14.819
"390843096381401",2020-04-29 23:00:00.0,"KGS",22.649,6.122,14.819
"390843096381401",2020-04-30 00:00:00.0,"KGS",22.648,6.122,14.823
"390843096381401",2020-04-30 01:00:00.0,"KGS",22.647,6.123,14.819
"390843096381401",2020-04-30 02:00:00.0,"KGS",22.646,6.123,14.818
"390843096381401",2020-04-30 03:00:00.0,"KGS",22.648,6.122,14.82
"390843096381401",2020-04-30 04:00:00.0,"KGS",22.652,6.121,14.82
"390843096381401",2020-04-30 05:00:00.0,"KGS",22.652,6.12,14.824
"390843096381401",2020-04-30 06:00:00.0,"KGS",22.654,6.12,14.819
"390843096381401",2020-04-30 07:00:00.0,"KGS",22.655,6.119,14.822
"390843096381401",2020-04-30 08:00:00.0,"KGS",22.658,6.118,14.822
"390843096381401",2020-04-30 09:00:00.0,"KGS",22.653,6.12,14.823
"390843096381401",2020-04-30 10:00:00.0,"KGS",22.652,6.121,14.822
"390843096381401",2020-04-30 11:00:00.0,"KGS",22.652,6.121,14.822
"390843096381401",2020-04-30 12:00:00.0,"KGS",22.649,6.122,14.821
"390843096381401",2020-04-30 13:00:00.0,"KGS",22.648,6.122,14.819
"390843096381401",2020-04-30 14:00:00.0,"KGS",22.647,6.122,14.819
"390843096381401",2020-04-30 15:00:00.0,"KGS",22.646,6.123,14.822
"390843096381401",2020-04-30 16:00:00.0,"KGS",22.644,6.124,14.819
"390843096381401",2020-04-30 17:00:00.0,"KGS",22.648,6.122,14.818
"390843096381401",2020-04-30 18:00:00.0,"KGS",22.646,6.123,14.818
"390843096381401",2020-04-30 19:00:00.0,"KGS",22.645,6.124,14.818
"390843096381401",2020-04-30 20:00:00.0,"KGS",22.649,6.122,14.819
"390843096381401",2020-04-30 21:00:00.0,"KGS",22.644,6.124,14.817
"390843096381401",2020-04-30 22:00:00.0,"KGS",22.648,6.122,14.818
"390843096381401",2020-04-30 23:00:00.0,"KGS",22.646,6.123,14.817
"390843096381401",2020-05-01 00:00:00.0,"KGS",22.643,6.124,14.819
"390843096381401",2020-05-01 01:00:00.0,"KGS",22.639,6.126,14.817
"390843096381401",2020-05-01 02:00:00.0,"KGS",22.637,6.127,14.817
"390843096381401",2020-05-01 03:00:00.0,"KGS",22.634,6.128,14.816
"390843096381401",2020-05-01 04:00:00.0,"KGS",22.634,6.128,14.82
"390843096381401",2020-05-01 05:00:00.0,"KGS",22.63,6.13,14.819
"390843096381401",2020-05-01 06:00:00.0,"KGS",22.626,6.132,14.817
"390843096381401",2020-05-01 07:00:00.0,"KGS",22.632,6.129,14.819
"390843096381401",2020-05-01 08:00:00.0,"KGS",22.624,6.133,14.815
"390843096381401",2020-05-01 09:00:00.0,"KGS",22.616,6.136,14.819
"390843096381401",2020-05-01 10:00:00.0,"KGS",22.611,6.138,14.819
"390843096381401",2020-05-01 11:00:00.0,"KGS",22.616,6.136,14.817
"390843096381401",2020-05-01 12:00:00.0,"KGS",22.614,6.137,14.817
"390843096381401",2020-05-01 13:00:00.0,"KGS",22.612,6.138,14.818
"390843096381401",2020-05-01 14:00:00.0,"KGS",22.603,6.142,14.819
"390843096381401",2020-05-01 15:00:00.0,"KGS",22.609,6.139,14.817
"390843096381401",2020-05-01 16:00:00.0,"KGS",22.607,6.14,14.815
"390843096381401",2020-05-01 17:00:00.0,"KGS",22.601,6.143,14.817
"390843096381401",2020-05-01 18:00:00.0,"KGS",22.6,6.143,14.819
"390843096381401",2020-05-01 19:00:00.0,"KGS",22.601,6.143,14.814
"390843096381401",2020-05-01 20:00:00.0,"KGS",22.601,6.143,14.818
"390843096381401",2020-05-01 21:00:00.0,"KGS",22.6,6.143,14.815
"390843096381401",2020-05-01 22:00:00.0,"KGS",22.598,6.144,14.814
"390843096381401",2020-05-01 23:00:00.0,"KGS",22.597,6.144,14.816
"390843096381401",2020-05-02 00:00:00.0,"KGS",22.598,6.144,14.817
"390843096381401",2020-05-02 01:00:00.0,"KGS",22.594,6.145,14.812
"390843096381401",2020-05-02 02:00:00.0,"KGS",22.594,6.146,14.811
"390843096381401",2020-05-02 03:00:00.0,"KGS",22.588,6.148,14.814
"390843096381401",2020-05-02 04:00:00.0,"KGS",22.597,6.144,14.815
"390843096381401",2020-05-02 05:00:00.0,"KGS",22.593,6.146,14.814
"390843096381401",2020-05-02 06:00:00.0,"KGS",22.597,6.144,14.817
"390843096381401",2020-05-02 07:00:00.0,"KGS",22.6,6.143,14.815
"390843096381401",2020-05-02 08:00:00.0,"KGS",22.589,6.148,14.813
"390843096381401",2020-05-02 09:00:00.0,"KGS",22.586,6.149,14.812
"390843096381401",2020-05-02 10:00:00.0,"KGS",22.585,6.15,14.814
"390843096381401",2020-05-02 11:00:00.0,"KGS",22.591,6.147,14.817
"390843096381401",2020-05-02 12:00:00.0,"KGS",22.583,6.151,14.817
"390843096381401",2020-05-02 13:00:00.0,"KGS",22.577,6.153,14.817
"390843096381401",2020-05-02 14:00:00.0,"KGS",22.589,6.148,14.809
"390843096381401",2020-05-02 15:00:00.0,"KGS",22.579,6.152,14.812
"390843096381401",2020-05-02 16:00:00.0,"KGS",22.579,6.152,14.812
"390843096381401",2020-05-02 17:00:00.0,"KGS",22.577,6.153,14.809
"390843096381401",2020-05-02 18:00:00.0,"KGS",22.578,6.153,14.811
"390843096381401",2020-05-02 19:00:00.0,"KGS",22.58,6.152,14.812
"390843096381401",2020-05-02 20:00:00.0,"KGS",22.579,6.152,14.813
"390843096381401",2020-05-02 21:00:00.0,"KGS",22.581,6.151,14.811
"390843096381401",2020-05-02 22:00:00.0,"KGS",22.576,6.154,14.811
"390843096381401",2020-05-02 23:00:00.0,"KGS",22.575,6.154,14.814
"390843096381401",2020-05-03 00:00:00.0,"KGS",22.575,6.154,14.811
"390843096381401",2020-05-03 01:00:00.0,"KGS",22.567,6.157,14.811
"390843096381401",2020-05-03 02:00:00.0,"KGS",22.573,6.155,14.81
"390843096381401",2020-05-03 03:00:00.0,"KGS",22.569,6.156,14.811
"390843096381401",2020-05-03 04:00:00.0,"KGS",22.565,6.158,14.809
"390843096381401",2020-05-03 05:00:00.0,"KGS",22.587,6.149,14.809
"390843096381401",2020-05-03 06:00:00.0,"KGS",22.567,6.157,14.81
"390843096381401",2020-05-03 07:00:00.0,"KGS",22.575,6.154,14.812
"390843096381401",2020-05-03 08:00:00.0,"KGS",22.568,6.157,14.809
"390843096381401",2020-05-03 09:00:00.0,"KGS",22.563,6.159,14.812
"390843096381401",2020-05-03 10:00:00.0,"KGS",22.566,6.158,14.811
"390843096381401",2020-05-03 11:00:00.0,"KGS",22.561,6.16,14.809
"390843096381401",2020-05-03 12:00:00.0,"KGS",22.564,6.158,14.812
"390843096381401",2020-05-03 13:00:00.0,"KGS",22.562,6.16,14.806
"390843096381401",2020-05-03 14:00:00.0,"KGS",22.559,6.161,14.808
"390843096381401",2020-05-03 15:00:00.0,"KGS",22.559,6.161,14.808
"390843096381401",2020-05-03 16:00:00.0,"KGS",22.556,6.162,14.806
"390843096381401",2020-05-03 17:00:00.0,"KGS",22.56,6.16,14.809
"390843096381401",2020-05-03 18:00:00.0,"KGS",22.557,6.162,14.809
"390843096381401",2020-05-03 19:00:00.0,"KGS",22.561,6.16,14.809
"390843096381401",2020-05-03 20:00:00.0,"KGS",22.563,6.159,14.808
"390843096381401",2020-05-03 21:00:00.0,"KGS",22.559,6.161,14.806
"390843096381401",2020-05-03 22:00:00.0,"KGS",22.558,6.161,14.807
"390843096381401",2020-05-03 23:00:00.0,"KGS",22.557,6.162,14.806
"390843096381401",2020-05-04 00:00:00.0,"KGS",22.547,6.166,14.808
"390843096381401",2020-05-04 01:00:00.0,"KGS",22.551,6.164,14.809
"390843096381401",2020-05-04 02:00:00.0,"KGS",22.563,6.159,14.809
"390843096381401",2020-05-04 03:00:00.0,"KGS",22.542,6.168,14.806
"390843096381401",2020-05-04 04:00:00.0,"KGS",22.543,6.167,14.807
"390843096381401",2020-05-04 05:00:00.0,"KGS",22.549,6.165,14.808
"390843096381401",2020-05-04 06:00:00.0,"KGS",22.528,6.174,14.806
"390843096381401",2020-05-04 07:00:00.0,"KGS",22.565,6.158,14.809
"390843096381401",2020-05-04 08:00:00.0,"KGS",22.513,6.181,14.808
"390843096381401",2020-05-04 09:00:00.0,"KGS",22.539,6.169,14.806
"390843096381401",2020-05-04 10:00:00.0,"KGS",22.53,6.173,14.808
"390843096381401",2020-05-04 11:00:00.0,"KGS",22.536,6.171,14.806
"390843096381401",2020-05-04 12:00:00.0,"KGS",22.522,6.177,14.807
"390843096381401",2020-05-04 13:00:00.0,"KGS",22.519,6.178,14.806
"390843096381401",2020-05-04 14:00:00.0,"KGS",22.528,6.174,14.802
"390843096381401",2020-05-04 15:00:00.0,"KGS",22.519,6.178,14.806
"390843096381401",2020-05-04 16:00:00.0,"KGS",22.516,6.18,14.81
"390843096381401",2020-05-04 17:00:00.0,"KGS",22.51,6.182,14.808
"390843096381401",2020-05-04 18:00:00.0,"KGS",22.504,6.185,14.803
"390843096381401",2020-05-04 19:00:00.0,"KGS",22.504,6.185,14.806
"390843096381401",2020-05-04 20:00:00.0,"KGS",22.502,6.185,14.806
"390843096381401",2020-05-04 21:00:00.0,"KGS",22.498,6.187,14.803
"390843096381401",2020-05-04 22:00:00.0,"KGS",22.49,6.19,14.802
"390843096381401",2020-05-04 23:00:00.0,"KGS",22.488,6.192,14.803
"390843096381401",2020-05-05 00:00:00.0,"KGS",22.478,6.196,14.803
"390843096381401",2020-05-05 01:00:00.0,"KGS",22.478,6.196,14.803
"390843096381401",2020-05-05 02:00:00.0,"KGS",22.479,6.196,14.803
"390843096381401",2020-05-05 03:00:00.0,"KGS",22.475,6.197,14.803
"390843096381401",2020-05-05 04:00:00.0,"KGS",22.468,6.2,14.801
"390843096381401",2020-05-05 05:00:00.0,"KGS",22.464,6.202,14.804
"390843096381401",2020-05-05 06:00:00.0,"KGS",22.466,6.201,14.804
"390843096381401",2020-05-05 07:00:00.0,"KGS",22.458,6.205,14.804
"390843096381401",2020-05-05 08:00:00.0,"KGS",22.453,6.207,14.803
"390843096381401",2020-05-05 09:00:00.0,"KGS",22.446,6.21,14.807
"390843096381401",2020-05-05 10:00:00.0,"KGS",22.444,6.21,14.805
"390843096381401",2020-05-05 11:00:00.0,"KGS",22.44,6.213,14.807
"390843096381401",2020-05-05 12:00:00.0,"KGS",22.436,6.214,14.805
"390843096381401",2020-05-05 13:00:00.0,"KGS",22.431,6.216,14.803
"390843096381401",2020-05-05 14:00:00.0,"KGS",22.426,6.218,14.805
"390843096381401",2020-05-05 15:00:00.0,"KGS",22.426,6.219,14.801
"390843096381401",2020-05-05 16:00:00.0,"KGS",22.423,6.22,14.805
"390843096381401",2020-05-05 17:00:00.0,"KGS",22.419,6.222,14.803
"390843096381401",2020-05-05 18:00:00.0,"KGS",22.416,6.223,14.803
"390843096381401",2020-05-05 19:00:00.0,"KGS",22.416,6.223,14.803
"390843096381401",2020-05-05 20:00:00.0,"KGS",22.414,6.224,14.803
"390843096381401",2020-05-05 21:00:00.0,"KGS",22.408,6.226,14.802
"390843096381401",2020-05-05 22:00:00.0,"KGS",22.405,6.228,14.801
"390843096381401",2020-05-05 23:00:00.0,"KGS",22.4,6.23,14.8
"390843096381401",2020-05-06 00:00:00.0,"KGS",22.404,6.228,14.801
"390843096381401",2020-05-06 01:00:00.0,"KGS",22.398,6.231,14.803
"390843096381401",2020-05-06 02:00:00.0,"KGS",22.39,6.234,14.801
"390843096381401",2020-05-06 03:00:00.0,"KGS",22.394,6.232,14.802
"390843096381401",2020-05-06 04:00:00.0,"KGS",22.388,6.235,14.803
"390843096381401",2020-05-06 05:00:00.0,"KGS",22.388,6.235,14.805
"390843096381401",2020-05-06 06:00:00.0,"KGS",22.385,6.236,14.804
"390843096381401",2020-05-06 07:00:00.0,"KGS",22.379,6.239,14.802
"390843096381401",2020-05-06 08:00:00.0,"KGS",22.378,6.239,14.802
"390843096381401",2020-05-06 09:00:00.0,"KGS",22.377,6.24,14.801
"390843096381401",2020-05-06 10:00:00.0,"KGS",22.375,6.241,14.804
"390843096381401",2020-05-06 11:00:00.0,"KGS",22.373,6.241,14.801
"390843096381401",2020-05-06 12:00:00.0,"KGS",22.365,6.245,14.803
"390843096381401",2020-05-06 13:00:00.0,"KGS",22.365,6.245,14.799
"390843096381401",2020-05-06 14:00:00.0,"KGS",22.361,6.247,14.801
"390843096381401",2020-05-06 15:00:00.0,"KGS",22.358,6.248,14.801
"390843096381401",2020-05-06 16:00:00.0,"KGS",22.358,6.248,14.8
"390843096381401",2020-05-06 17:00:00.0,"KGS",22.356,6.249,14.799
"390843096381401",2020-05-06 18:00:00.0,"KGS",22.352,6.251,14.799
"390843096381401",2020-05-06 19:00:00.0,"KGS",22.356,6.249,14.799
"390843096381401",2020-05-06 20:00:00.0,"KGS",22.352,6.25,14.804
"390843096381401",2020-05-06 21:00:00.0,"KGS",22.354,6.249,14.799
"390843096381401",2020-05-06 22:00:00.0,"KGS",22.348,6.252,14.799
"390843096381401",2020-05-06 23:00:00.0,"KGS",22.345,6.253,14.799
"390843096381401",2020-05-07 00:00:00.0,"KGS",22.346,6.253,14.798
"390843096381401",2020-05-07 01:00:00.0,"KGS",22.338,6.257,14.801
"390843096381401",2020-05-07 02:00:00.0,"KGS",22.338,6.257,14.798
"390843096381401",2020-05-07 03:00:00.0,"KGS",22.34,6.256,14.798
"390843096381401",2020-05-07 04:00:00.0,"KGS",22.338,6.257,14.802
"390843096381401",2020-05-07 05:00:00.0,"KGS",22.333,6.259,14.798
"390843096381401",2020-05-07 06:00:00.0,"KGS",22.336,6.257,14.798
"390843096381401",2020-05-07 07:00:00.0,"KGS",22.333,6.259,14.798
"390843096381401",2020-05-07 08:00:00.0,"KGS",22.33,6.26,14.796
"390843096381401",2020-05-07 09:00:00.0,"KGS",22.335,6.258,14.799
"390843096381401",2020-05-07 10:00:00.0,"KGS",22.315,6.266,14.8
"390843096381401",2020-05-07 11:00:00.0,"KGS",22.305,6.271,14.8
"390843096381401",2020-05-07 12:00:00.0,"KGS",22.32,6.265,14.798
"390843096381401",2020-05-07 13:00:00.0,"KGS",22.314,6.267,14.797
"390843096381401",2020-05-07 14:00:00.0,"KGS",22.315,6.266,14.796
"390843096381401",2020-05-07 15:00:00.0,"KGS",22.303,6.272,14.797
"390843096381401",2020-05-07 16:00:00.0,"KGS",22.304,6.271,14.795
"390843096381401",2020-05-07 17:00:00.0,"KGS",22.308,6.269,14.796
"390843096381401",2020-05-07 18:00:00.0,"KGS",22.299,6.274,14.799
"390843096381401",2020-05-07 19:00:00.0,"KGS",22.314,6.267,14.796
"390843096381401",2020-05-07 20:00:00.0,"KGS",22.295,6.275,14.8
"390843096381401",2020-05-07 21:00:00.0,"KGS",22.297,6.274,14.798
"390843096381401",2020-05-07 22:00:00.0,"KGS",22.308,6.269,14.796
"390843096381401",2020-05-07 23:00:00.0,"KGS",22.281,6.281,14.795
"390843096381401",2020-05-08 00:00:00.0,"KGS",22.275,6.284,14.792
"390843096381401",2020-05-08 01:00:00.0,"KGS",22.289,6.278,14.795
"390843096381401",2020-05-08 02:00:00.0,"KGS",22.284,6.28,14.795
"390843096381401",2020-05-08 03:00:00.0,"KGS",22.284,6.28,14.792
"390843096381401",2020-05-08 04:00:00.0,"KGS",22.275,6.284,14.798
"390843096381401",2020-05-08 05:00:00.0,"KGS",22.28,6.282,14.795
"390843096381401",2020-05-08 06:00:00.0,"KGS",22.279,6.282,14.795
"390843096381401",2020-05-08 07:00:00.0,"KGS",22.275,6.284,14.792
"390843096381401",2020-05-08 08:00:00.0,"KGS",22.273,6.285,14.791
"390843096381401",2020-05-08 09:00:00.0,"KGS",22.271,6.286,14.794
"390843096381401",2020-05-08 10:00:00.0,"KGS",22.268,6.287,14.795
"390843096381401",2020-05-08 11:00:00.0,"KGS",22.265,6.288,14.795
"390843096381401",2020-05-08 12:00:00.0,"KGS",22.258,6.291,14.795
"390843096381401",2020-05-08 13:00:00.0,"KGS",22.256,6.292,14.793
"390843096381401",2020-05-08 14:00:00.0,"KGS",22.25,6.295,14.795
"390843096381401",2020-05-08 15:00:00.0,"KGS",22.248,6.296,14.791
"390843096381401",2020-05-08 16:00:00.0,"KGS",22.245,6.297,14.795
"390843096381401",2020-05-08 17:00:00.0,"KGS",22.243,6.298,14.793
"390843096381401",2020-05-08 18:00:00.0,"KGS",22.239,6.3,14.791
"390843096381401",2020-05-08 19:00:00.0,"KGS",22.239,6.3,14.793
"390843096381401",2020-05-08 20:00:00.0,"KGS",22.24,6.299,14.79
"390843096381401",2020-05-08 21:00:00.0,"KGS",22.236,6.301,14.792
"390843096381401",2020-05-08 22:00:00.0,"KGS",22.236,6.301,14.791
"390843096381401",2020-05-08 23:00:00.0,"KGS",22.229,6.304,14.79
"390843096381401",2020-05-09 00:00:00.0,"KGS",22.23,6.303,14.794
"390843096381401",2020-05-09 01:00:00.0,"KGS",22.228,6.304,14.792
"390843096381401",2020-05-09 02:00:00.0,"KGS",22.224,6.306,14.792
"390843096381401",2020-05-09 03:00:00.0,"KGS",22.221,6.307,14.79
"390843096381401",2020-05-09 04:00:00.0,"KGS",22.217,6.309,14.792
"390843096381401",2020-05-09 05:00:00.0,"KGS",22.219,6.308,14.793
"390843096381401",2020-05-09 06:00:00.0,"KGS",22.217,6.309,14.791
"390843096381401",2020-05-09 07:00:00.0,"KGS",22.208,6.313,14.793
"390843096381401",2020-05-09 08:00:00.0,"KGS",22.214,6.31,14.793
"390843096381401",2020-05-09 09:00:00.0,"KGS",22.208,6.313,14.787
"390843096381401",2020-05-09 10:00:00.0,"KGS",22.209,6.312,14.793
"390843096381401",2020-05-09 11:00:00.0,"KGS",22.206,6.314,14.791
"390843096381401",2020-05-09 12:00:00.0,"KGS",22.199,6.317,14.79
"390843096381401",2020-05-09 13:00:00.0,"KGS",22.202,6.315,14.787
"390843096381401",2020-05-09 14:00:00.0,"KGS",22.195,6.318,14.79
"390843096381401",2020-05-09 15:00:00.0,"KGS",22.193,6.319,14.794
"390843096381401",2020-05-09 16:00:00.0,"KGS",22.193,6.319,14.792
"390843096381401",2020-05-09 17:00:00.0,"KGS",22.194,6.319,14.787
"390843096381401",2020-05-09 18:00:00.0,"KGS",22.19,6.321,14.787
"390843096381401",2020-05-09 19:00:00.0,"KGS",22.19,6.321,14.79
"390843096381401",2020-05-09 20:00:00.0,"KGS",22.192,6.32,14.791
"390843096381401",2020-05-09 21:00:00.0,"KGS",22.2,6.316,14.791
"390843096381401",2020-05-09 22:00:00.0,"KGS",22.188,6.321,14.787
"390843096381401",2020-05-09 23:00:00.0,"KGS",22.191,6.32,14.788
"390843096381401",2020-05-10 00:00:00.0,"KGS",22.192,6.32,14.787
"390843096381401",2020-05-10 01:00:00.0,"KGS",22.189,6.321,14.784
"390843096381401",2020-05-10 02:00:00.0,"KGS",22.185,6.323,14.786
"390843096381401",2020-05-10 03:00:00.0,"KGS",22.184,6.323,14.788
"390843096381401",2020-05-10 04:00:00.0,"KGS",22.183,6.324,14.787
"390843096381401",2020-05-10 05:00:00.0,"KGS",22.178,6.326,14.786
"390843096381401",2020-05-10 06:00:00.0,"KGS",22.184,6.323,14.789
"390843096381401",2020-05-10 07:00:00.0,"KGS",22.178,6.326,14.785
"390843096381401",2020-05-10 08:00:00.0,"KGS",22.175,6.327,14.79
"390843096381401",2020-05-10 09:00:00.0,"KGS",22.177,6.326,14.79
"390843096381401",2020-05-10 10:00:00.0,"KGS",22.172,6.329,14.792
"390843096381401",2020-05-10 11:00:00.0,"KGS",22.171,6.329,14.792
"390843096381401",2020-05-10 12:00:00.0,"KGS",22.173,6.328,14.786
"390843096381401",2020-05-10 13:00:00.0,"KGS",22.167,6.331,14.787
"390843096381401",2020-05-10 14:00:00.0,"KGS",22.166,6.331,14.789
"390843096381401",2020-05-10 15:00:00.0,"KGS",22.163,6.332,14.79
"390843096381401",2020-05-10 16:00:00.0,"KGS",22.167,6.331,14.79
"390843096381401",2020-05-10 17:00:00.0,"KGS",22.164,6.332,14.785
"390843096381401",2020-05-10 18:00:00.0,"KGS",22.162,6.333,14.789
"390843096381401",2020-05-10 19:00:00.0,"KGS",22.163,6.332,14.786
"390843096381401",2020-05-10 20:00:00.0,"KGS",22.164,6.332,14.784
"390843096381401",2020-05-10 21:00:00.0,"KGS",22.165,6.331,14.787
"390843096381401",2020-05-10 22:00:00.0,"KGS",22.164,6.332,14.787
"390843096381401",2020-05-10 23:00:00.0,"KGS",22.164,6.332,14.786
"390843096381401",2020-05-11 00:00:00.0,"KGS",22.159,6.334,14.785
"390843096381401",2020-05-11 01:00:00.0,"KGS",22.153,6.337,14.782
"390843096381401",2020-05-11 02:00:00.0,"KGS",22.139,6.343,14.785
"390843096381401",2020-05-11 03:00:00.0,"KGS",22.161,6.333,14.784
"390843096381401",2020-05-11 04:00:00.0,"KGS",22.15,6.338,14.787
"390843096381401",2020-05-11 05:00:00.0,"KGS",22.161,6.333,14.787
"390843096381401",2020-05-11 06:00:00.0,"KGS",22.154,6.336,14.786
"390843096381401",2020-05-11 07:00:00.0,"KGS",22.159,6.334,14.786
"390843096381401",2020-05-11 08:00:00.0,"KGS",22.154,6.336,14.784
"390843096381401",2020-05-11 09:00:00.0,"KGS",22.15,6.338,14.788
"390843096381401",2020-05-11 10:00:00.0,"KGS",22.147,6.339,14.787
"390843096381401",2020-05-11 11:00:00.0,"KGS",22.143,6.341,14.786
"390843096381401",2020-05-11 12:00:00.0,"KGS",22.144,6.341,14.785
"390843096381401",2020-05-11 13:00:00.0,"KGS",22.142,6.342,14.788
"390843096381401",2020-05-11 14:00:00.0,"KGS",22.141,6.342,14.79
"390843096381401",2020-05-11 15:00:00.0,"KGS",22.139,6.343,14.789
"390843096381401",2020-05-11 16:00:00.0,"KGS",22.137,6.344,14.781
"390843096381401",2020-05-11 17:00:00.0,"KGS",22.142,6.342,14.787
"390843096381401",2020-05-11 18:00:00.0,"KGS",22.134,6.345,14.788
"390843096381401",2020-05-11 19:00:00.0,"KGS",22.134,6.345,14.784
"390843096381401",2020-05-11 20:00:00.0,"KGS",22.137,6.344,14.786
"390843096381401",2020-05-11 21:00:00.0,"KGS",22.138,6.343,14.787
"390843096381401",2020-05-11 22:00:00.0,"KGS",22.135,6.345,14.785
"390843096381401",2020-05-11 23:00:00.0,"KGS",22.135,6.345,14.785
"390843096381401",2020-05-12 00:00:00.0,"KGS",22.131,6.346,14.785
"390843096381401",2020-05-12 01:00:00.0,"KGS",22.132,6.346,14.787
"390843096381401",2020-05-12 02:00:00.0,"KGS",22.125,6.349,14.784
"390843096381401",2020-05-12 03:00:00.0,"KGS",22.124,6.349,14.785
"390843096381401",2020-05-12 04:00:00.0,"KGS",22.129,6.347,14.781
"390843096381401",2020-05-12 05:00:00.0,"KGS",22.127,6.348,14.782
"390843096381401",2020-05-12 06:00:00.0,"KGS",22.127,6.348,14.785
"390843096381401",2020-05-12 07:00:00.0,"KGS",22.127,6.348,14.784
"390843096381401",2020-05-12 08:00:00.0,"KGS",22.123,6.35,14.784
"390843096381401",2020-05-12 09:00:00.0,"KGS",22.123,6.35,14.787
"390843096381401",2020-05-12 10:00:00.0,"KGS",22.124,6.349,14.785
"390843096381401",2020-05-12 11:00:00.0,"KGS",22.12,6.351,14.786
"390843096381401",2020-05-12 12:00:00.0,"KGS",22.117,6.352,14.785
"390843096381401",2020-05-12 13:00:00.0,"KGS",22.116,6.353,14.782
"390843096381401",2020-05-12 14:00:00.0,"KGS",22.116,6.353,14.781
"390843096381401",2020-05-12 15:00:00.0,"KGS",22.114,6.354,14.784
"390843096381401",2020-05-12 16:00:00.0,"KGS",22.112,6.355,14.787
"390843096381401",2020-05-12 17:00:00.0,"KGS",22.112,6.354,14.783
"390843096381401",2020-05-12 18:00:00.0,"KGS",22.111,6.355,14.782
"390843096381401",2020-05-12 19:00:00.0,"KGS",22.111,6.355,14.779
"390843096381401",2020-05-12 20:00:00.0,"KGS",22.114,6.354,14.782
"390843096381401",2020-05-12 21:00:00.0,"KGS",22.11,6.355,14.784
"390843096381401",2020-05-12 22:00:00.0,"KGS",22.111,6.355,14.782
"390843096381401",2020-05-12 23:00:00.0,"KGS",22.112,6.354,14.782
"390843096381401",2020-05-13 00:00:00.0,"KGS",22.106,6.357,14.779
"390843096381401",2020-05-13 01:00:00.0,"KGS",22.104,6.358,14.782
"390843096381401",2020-05-13 02:00:00.0,"KGS",22.101,6.359,14.779
"390843096381401",2020-05-13 03:00:00.0,"KGS",22.108,6.356,14.779
"390843096381401",2020-05-13 04:00:00.0,"KGS",22.103,6.359,14.78
"390843096381401",2020-05-13 05:00:00.0,"KGS",22.096,6.361,14.781
"390843096381401",2020-05-13 06:00:00.0,"KGS",22.107,6.357,14.779
"390843096381401",2020-05-13 07:00:00.0,"KGS",22.1,6.36,14.781
"390843096381401",2020-05-13 08:00:00.0,"KGS",22.105,6.358,14.779
"390843096381401",2020-05-13 09:00:00.0,"KGS",22.097,6.361,14.779
"390843096381401",2020-05-13 10:00:00.0,"KGS",22.094,6.363,14.78
"390843096381401",2020-05-13 11:00:00.0,"KGS",22.094,6.362,14.779
"390843096381401",2020-05-13 12:00:00.0,"KGS",22.091,6.364,14.777
"390843096381401",2020-05-13 13:00:00.0,"KGS",22.088,6.365,14.781
"390843096381401",2020-05-13 14:00:00.0,"KGS",22.086,6.366,14.781
"390843096381401",2020-05-13 15:00:00.0,"KGS",22.089,6.365,14.782
"390843096381401",2020-05-13 16:00:00.0,"KGS",22.09,6.364,14.781
"390843096381401",2020-05-13 17:00:00.0,"KGS",22.087,6.365,14.782
"390843096381401",2020-05-13 18:00:00.0,"KGS",22.086,6.366,14.781
"390843096381401",2020-05-13 19:00:00.0,"KGS",22.086,6.366,14.78
"390843096381401",2020-05-13 20:00:00.0,"KGS",22.083,6.367,14.78
"390843096381401",2020-05-13 21:00:00.0,"KGS",22.081,6.368,14.776
"390843096381401",2020-05-13 22:00:00.0,"KGS",22.084,6.367,14.779
"390843096381401",2020-05-13 23:00:00.0,"KGS",22.068,6.374,14.779
"390843096381401",2020-05-14 00:00:00.0,"KGS",22.071,6.372,14.779
"390843096381401",2020-05-14 01:00:00.0,"KGS",22.072,6.372,14.777
"390843096381401",2020-05-14 02:00:00.0,"KGS",22.06,6.377,14.78
"390843096381401",2020-05-14 03:00:00.0,"KGS",22.064,6.376,14.779
"390843096381401",2020-05-14 04:00:00.0,"KGS",22.062,6.376,14.777
"390843096381401",2020-05-14 05:00:00.0,"KGS",22.063,6.376,14.777
"390843096381401",2020-05-14 06:00:00.0,"KGS",22.06,6.377,14.776
"390843096381401",2020-05-14 07:00:00.0,"KGS",22.063,6.376,14.776
"390843096381401",2020-05-14 08:00:00.0,"KGS",22.056,6.379,14.779
"390843096381401",2020-05-14 09:00:00.0,"KGS",22.051,6.381,14.775
"390843096381401",2020-05-14 10:00:00.0,"KGS",22.049,6.382,14.779
"390843096381401",2020-05-14 11:00:00.0,"KGS",22.044,6.384,14.781
"390843096381401",2020-05-14 12:00:00.0,"KGS",22.04,6.386,14.777
"390843096381401",2020-05-14 13:00:00.0,"KGS",22.041,6.385,14.777
"390843096381401",2020-05-14 14:00:00.0,"KGS",22.038,6.386,14.777
"390843096381401",2020-05-14 15:00:00.0,"KGS",22.035,6.388,14.777
"390843096381401",2020-05-14 16:00:00.0,"KGS",22.034,6.388,14.775
"390843096381401",2020-05-14 17:00:00.0,"KGS",22.032,6.389,14.776
"390843096381401",2020-05-14 18:00:00.0,"KGS",22.016,6.396,14.776
"390843096381401",2020-05-14 19:00:00.0,"KGS",22.03,6.39,14.776
"390843096381401",2020-05-14 20:00:00.0,"KGS",22.015,6.397,14.771
"390843096381401",2020-05-14 21:00:00.0,"KGS",22.049,6.382,14.774
"390843096381401",2020-05-14 22:00:00.0,"KGS",22.02,6.394,14.774
"390843096381401",2020-05-14 23:00:00.0,"KGS",22.02,6.394,14.774
"390843096381401",2020-05-15 00:00:00.0,"KGS",22.008,6.399,14.777
"390843096381401",2020-05-15 01:00:00.0,"KGS",22.022,6.393,14.775
"390843096381401",2020-05-15 02:00:00.0,"KGS",22.009,6.399,14.774
"390843096381401",2020-05-15 03:00:00.0,"KGS",22.021,6.394,14.775
"390843096381401",2020-05-15 04:00:00.0,"KGS",22.012,6.398,14.772
"390843096381401",2020-05-15 05:00:00.0,"KGS",22.007,6.4,14.775
"390843096381401",2020-05-15 06:00:00.0,"KGS",22,6.403,14.774
"390843096381401",2020-05-15 07:00:00.0,"KGS",22.017,6.396,14.772
"390843096381401",2020-05-15 08:00:00.0,"KGS",22.007,6.4,14.777
"390843096381401",2020-05-15 09:00:00.0,"KGS",21.992,6.407,14.775
"390843096381401",2020-05-15 10:00:00.0,"KGS",21.971,6.416,14.773
"390843096381401",2020-05-15 11:00:00.0,"KGS",22.001,6.403,14.777
"390843096381401",2020-05-15 12:00:00.0,"KGS",21.984,6.41,14.774
"390843096381401",2020-05-15 13:00:00.0,"KGS",21.986,6.409,14.772
"390843096381401",2020-05-15 14:00:00.0,"KGS",21.98,6.412,14.771
"390843096381401",2020-05-15 15:00:00.0,"KGS",21.979,6.412,14.776
"390843096381401",2020-05-15 16:00:00.0,"KGS",21.974,6.414,14.771
"390843096381401",2020-05-15 17:00:00.0,"KGS",21.97,6.416,14.772
"390843096381401",2020-05-15 18:00:00.0,"KGS",21.967,6.417,14.77
"390843096381401",2020-05-15 19:00:00.0,"KGS",21.968,6.417,14.77
"390843096381401",2020-05-15 20:00:00.0,"KGS",21.966,6.418,14.772
"390843096381401",2020-05-15 21:00:00.0,"KGS",21.957,6.422,14.771
"390843096381401",2020-05-15 22:00:00.0,"KGS",21.959,6.421,14.772
"390843096381401",2020-05-15 23:00:00.0,"KGS",21.955,6.423,14.771
"390843096381401",2020-05-16 00:00:00.0,"KGS",21.947,6.426,14.771
"390843096381401",2020-05-16 01:00:00.0,"KGS",21.95,6.425,14.77
"390843096381401",2020-05-16 02:00:00.0,"KGS",21.946,6.427,14.769
"390843096381401",2020-05-16 03:00:00.0,"KGS",21.947,6.426,14.77
"390843096381401",2020-05-16 04:00:00.0,"KGS",21.942,6.428,14.77
"390843096381401",2020-05-16 05:00:00.0,"KGS",21.94,6.429,14.772
"390843096381401",2020-05-16 06:00:00.0,"KGS",21.945,6.427,14.771
"390843096381401",2020-05-16 07:00:00.0,"KGS",21.935,6.431,14.769
"390843096381401",2020-05-16 08:00:00.0,"KGS",21.934,6.432,14.769
"390843096381401",2020-05-16 09:00:00.0,"KGS",21.932,6.433,14.77
"390843096381401",2020-05-16 10:00:00.0,"KGS",21.927,6.435,14.77
"390843096381401",2020-05-16 11:00:00.0,"KGS",21.926,6.435,14.769
"390843096381401",2020-05-16 12:00:00.0,"KGS",21.926,6.435,14.766
"390843096381401",2020-05-16 13:00:00.0,"KGS",21.921,6.437,14.766
"390843096381401",2020-05-16 14:00:00.0,"KGS",21.922,6.437,14.766
"390843096381401",2020-05-16 15:00:00.0,"KGS",21.915,6.44,14.767
"390843096381401",2020-05-16 16:00:00.0,"KGS",21.914,6.441,14.765
"390843096381401",2020-05-16 17:00:00.0,"KGS",21.914,6.44,14.772
"390843096381401",2020-05-16 18:00:00.0,"KGS",21.91,6.442,14.764
"390843096381401",2020-05-16 19:00:00.0,"KGS",21.915,6.44,14.762
"390843096381401",2020-05-16 20:00:00.0,"KGS",21.909,6.442,14.769
"390843096381401",2020-05-16 21:00:00.0,"KGS",21.904,6.445,14.766
"390843096381401",2020-05-16 22:00:00.0,"KGS",21.905,6.444,14.763
"390843096381401",2020-05-16 23:00:00.0,"KGS",21.909,6.442,14.768
"390843096381401",2020-05-17 00:00:00.0,"KGS",21.898,6.447,14.765
"390843096381401",2020-05-17 01:00:00.0,"KGS",21.898,6.447,14.763
"390843096381401",2020-05-17 02:00:00.0,"KGS",21.897,6.448,14.763
"390843096381401",2020-05-17 03:00:00.0,"KGS",21.892,6.45,14.761
"390843096381401",2020-05-17 04:00:00.0,"KGS",21.895,6.448,14.759
"390843096381401",2020-05-17 05:00:00.0,"KGS",21.89,6.451,14.762
"390843096381401",2020-05-17 06:00:00.0,"KGS",21.891,6.45,14.761
"390843096381401",2020-05-17 07:00:00.0,"KGS",21.884,6.453,14.758
"390843096381401",2020-05-17 08:00:00.0,"KGS",21.888,6.452,14.763
"390843096381401",2020-05-17 09:00:00.0,"KGS",21.882,6.454,14.764
"390843096381401",2020-05-17 10:00:00.0,"KGS",21.876,6.457,14.759
"390843096381401",2020-05-17 11:00:00.0,"KGS",21.873,6.458,14.764
"390843096381401",2020-05-17 12:00:00.0,"KGS",21.874,6.458,14.759
"390843096381401",2020-05-17 13:00:00.0,"KGS",21.871,6.459,14.764
"390843096381401",2020-05-17 14:00:00.0,"KGS",21.87,6.46,14.761
"390843096381401",2020-05-17 15:00:00.0,"KGS",21.862,6.463,14.762
"390843096381401",2020-05-17 16:00:00.0,"KGS",21.863,6.462,14.758
"390843096381401",2020-05-17 17:00:00.0,"KGS",21.86,6.464,14.758
"390843096381401",2020-05-17 18:00:00.0,"KGS",21.86,6.464,14.76
"390843096381401",2020-05-17 19:00:00.0,"KGS",21.861,6.463,14.76
"390843096381401",2020-05-17 20:00:00.0,"KGS",21.855,6.466,14.764
"390843096381401",2020-05-17 21:00:00.0,"KGS",21.853,6.467,14.761
"390843096381401",2020-05-17 22:00:00.0,"KGS",21.848,6.469,14.76
"390843096381401",2020-05-17 23:00:00.0,"KGS",21.848,6.469,14.76
"390843096381401",2020-05-18 00:00:00.0,"KGS",21.844,6.471,14.761
"390843096381401",2020-05-18 01:00:00.0,"KGS",21.84,6.473,14.761
"390843096381401",2020-05-18 02:00:00.0,"KGS",21.84,6.473,14.754
"390843096381401",2020-05-18 03:00:00.0,"KGS",21.842,6.471,14.76
"390843096381401",2020-05-18 04:00:00.0,"KGS",21.834,6.475,14.762
"390843096381401",2020-05-18 05:00:00.0,"KGS",21.833,6.476,14.757
"390843096381401",2020-05-18 06:00:00.0,"KGS",21.833,6.475,14.757
"390843096381401",2020-05-18 07:00:00.0,"KGS",21.83,6.477,14.761
"390843096381401",2020-05-18 08:00:00.0,"KGS",21.83,6.477,14.757
"390843096381401",2020-05-18 09:00:00.0,"KGS",21.826,6.478,14.758
"390843096381401",2020-05-18 10:00:00.0,"KGS",21.822,6.48,14.757
"390843096381401",2020-05-18 11:00:00.0,"KGS",21.819,6.481,14.761
"390843096381401",2020-05-18 12:00:00.0,"KGS",21.814,6.484,14.76
"390843096381401",2020-05-18 13:00:00.0,"KGS",21.814,6.484,14.763
"390843096381401",2020-05-18 14:00:00.0,"KGS",21.81,6.485,14.758
"390843096381401",2020-05-18 15:00:00.0,"KGS",21.808,6.486,14.76
"390843096381401",2020-05-18 16:00:00.0,"KGS",21.809,6.486,14.761
"390843096381401",2020-05-18 17:00:00.0,"KGS",21.812,6.484,14.757
"390843096381401",2020-05-18 18:00:00.0,"KGS",21.815,6.483,14.757
"390843096381401",2020-05-18 19:00:00.0,"KGS",21.826,6.479,14.758
"390843096381401",2020-05-18 20:00:00.0,"KGS",21.832,6.476,14.758
"390843096381401",2020-05-18 21:00:00.0,"KGS",21.835,6.474,14.758
"390843096381401",2020-05-18 22:00:00.0,"KGS",21.839,6.473,14.756
"390843096381401",2020-05-18 23:00:00.0,"KGS",21.839,6.473,14.753
"390843096381401",2020-05-19 00:00:00.0,"KGS",21.845,6.47,14.758
"390843096381401",2020-05-19 01:00:00.0,"KGS",21.846,6.47,14.754
"390843096381401",2020-05-19 02:00:00.0,"KGS",21.849,6.469,14.755
"390843096381401",2020-05-19 03:00:00.0,"KGS",21.854,6.467,14.753
"390843096381401",2020-05-19 04:00:00.0,"KGS",21.858,6.465,14.756
"390843096381401",2020-05-19 05:00:00.0,"KGS",21.866,6.461,14.755
"390843096381401",2020-05-19 06:00:00.0,"KGS",21.871,6.459,14.757
"390843096381401",2020-05-19 07:00:00.0,"KGS",21.873,6.458,14.754
"390843096381401",2020-05-19 08:00:00.0,"KGS",21.878,6.456,14.754
"390843096381401",2020-05-19 09:00:00.0,"KGS",21.878,6.456,14.75
"390843096381401",2020-05-19 10:00:00.0,"KGS",21.883,6.454,14.755
"390843096381401",2020-05-19 11:00:00.0,"KGS",21.887,6.452,14.753
"390843096381401",2020-05-19 12:00:00.0,"KGS",21.888,6.452,14.75
"390843096381401",2020-05-19 13:00:00.0,"KGS",21.889,6.451,14.756
"390843096381401",2020-05-19 14:00:00.0,"KGS",21.891,6.451,14.756
"390843096381401",2020-05-19 15:00:00.0,"KGS",21.894,6.449,14.752
"390843096381401",2020-05-19 16:00:00.0,"KGS",21.898,6.447,14.749
"390843096381401",2020-05-19 17:00:00.0,"KGS",21.902,6.445,14.754
"390843096381401",2020-05-19 18:00:00.0,"KGS",21.907,6.444,14.756
"390843096381401",2020-05-19 19:00:00.0,"KGS",21.912,6.441,14.756
"390843096381401",2020-05-19 20:00:00.0,"KGS",21.917,6.439,14.751
"390843096381401",2020-05-19 21:00:00.0,"KGS",21.922,6.437,14.754
"390843096381401",2020-05-19 22:00:00.0,"KGS",21.924,6.436,14.754
"390843096381401",2020-05-19 23:00:00.0,"KGS",21.93,6.434,14.754
"390843096381401",2020-05-20 00:00:00.0,"KGS",21.932,6.433,14.752
"390843096381401",2020-05-20 01:00:00.0,"KGS",21.931,6.433,14.752
"390843096381401",2020-05-20 02:00:00.0,"KGS",21.936,6.431,14.75
"390843096381401",2020-05-20 03:00:00.0,"KGS",21.942,6.428,14.75
"390843096381401",2020-05-20 04:00:00.0,"KGS",21.939,6.429,14.75
"390843096381401",2020-05-20 05:00:00.0,"KGS",21.949,6.425,14.75
"390843096381401",2020-05-20 06:00:00.0,"KGS",21.946,6.427,14.752
"390843096381401",2020-05-20 07:00:00.0,"KGS",21.949,6.425,14.749
"390843096381401",2020-05-20 08:00:00.0,"KGS",21.948,6.426,14.75
"390843096381401",2020-05-20 09:00:00.0,"KGS",21.955,6.422,14.754
"390843096381401",2020-05-20 10:00:00.0,"KGS",21.961,6.42,14.75
"390843096381401",2020-05-20 11:00:00.0,"KGS",21.965,6.418,14.752
"390843096381401",2020-05-20 12:00:00.0,"KGS",21.961,6.42,14.747
"390843096381401",2020-05-20 13:00:00.0,"KGS",21.963,6.419,14.748
"390843096381401",2020-05-20 14:00:00.0,"KGS",21.965,6.418,14.748
"390843096381401",2020-05-20 15:00:00.0,"KGS",21.968,6.417,14.751
"390843096381401",2020-05-20 16:00:00.0,"KGS",21.97,6.416,14.746
"390843096381401",2020-05-20 17:00:00.0,"KGS",21.97,6.416,14.748
"390843096381401",2020-05-20 18:00:00.0,"KGS",21.976,6.414,14.745
"390843096381401",2020-05-20 19:00:00.0,"KGS",21.976,6.413,14.748
"390843096381401",2020-05-20 20:00:00.0,"KGS",21.982,6.411,14.748
"390843096381401",2020-05-20 21:00:00.0,"KGS",21.982,6.411,14.743
"390843096381401",2020-05-20 22:00:00.0,"KGS",21.984,6.41,14.746
"390843096381401",2020-05-20 23:00:00.0,"KGS",21.987,6.409,14.742
"390843096381401",2020-05-21 00:00:00.0,"KGS",21.986,6.409,14.743
"390843096381401",2020-05-21 01:00:00.0,"KGS",21.996,6.405,14.746
"390843096381401",2020-05-21 02:00:00.0,"KGS",21.997,6.404,14.745
"390843096381401",2020-05-21 03:00:00.0,"KGS",21.997,6.404,14.742
"390843096381401",2020-05-21 04:00:00.0,"KGS",21.999,6.404,14.744
"390843096381401",2020-05-21 05:00:00.0,"KGS",22.006,6.401,14.741
"390843096381401",2020-05-21 06:00:00.0,"KGS",22.007,6.4,14.742
"390843096381401",2020-05-21 07:00:00.0,"KGS",22.007,6.4,14.74
"390843096381401",2020-05-21 08:00:00.0,"KGS",22.01,6.399,14.741
"390843096381401",2020-05-21 09:00:00.0,"KGS",22.011,6.398,14.74
"390843096381401",2020-05-21 10:00:00.0,"KGS",22.018,6.395,14.742
"390843096381401",2020-05-21 11:00:00.0,"KGS",22.013,6.397,14.742
"390843096381401",2020-05-21 12:00:00.0,"KGS",22.016,6.396,14.742
"390843096381401",2020-05-21 13:00:00.0,"KGS",22.017,6.396,14.739
"390843096381401",2020-05-21 14:00:00.0,"KGS",22.015,6.397,14.74
"390843096381401",2020-05-21 15:00:00.0,"KGS",22.018,6.395,14.742
"390843096381401",2020-05-21 16:00:00.0,"KGS",22.023,6.393,14.738
"390843096381401",2020-05-21 17:00:00.0,"KGS",22.027,6.391,14.742
"390843096381401",2020-05-21 18:00:00.0,"KGS",22.033,6.389,14.738
"390843096381401",2020-05-21 19:00:00.0,"KGS",22.033,6.389,14.739
"390843096381401",2020-05-21 20:00:00.0,"KGS",22.039,6.386,14.734
"390843096381401",2020-05-21 21:00:00.0,"KGS",22.046,6.383,14.735
"390843096381401",2020-05-21 22:00:00.0,"KGS",22.038,6.386,14.734
"390843096381401",2020-05-21 23:00:00.0,"KGS",22.045,6.384,14.739
"390843096381401",2020-05-22 00:00:00.0,"KGS",22.051,6.381,14.734
"390843096381401",2020-05-22 01:00:00.0,"KGS",22.047,6.383,14.73
"390843096381401",2020-05-22 02:00:00.0,"KGS",22.041,6.385,14.735
"390843096381401",2020-05-22 03:00:00.0,"KGS",22.038,6.386,14.735
"390843096381401",2020-05-22 04:00:00.0,"KGS",22.044,6.384,14.732
"390843096381401",2020-05-22 05:00:00.0,"KGS",22.052,6.381,14.733
"390843096381401",2020-05-22 06:00:00.0,"KGS",22.056,6.379,14.73
"390843096381401",2020-05-22 07:00:00.0,"KGS",22.06,6.377,14.731
"390843096381401",2020-05-22 08:00:00.0,"KGS",22.046,6.383,14.729
"390843096381401",2020-05-22 09:00:00.0,"KGS",22.061,6.377,14.729
"390843096381401",2020-05-22 10:00:00.0,"KGS",22.062,6.376,14.723
"390843096381401",2020-05-22 11:00:00.0,"KGS",22.058,6.378,14.724
"390843096381401",2020-05-22 12:00:00.0,"KGS",22.062,6.376,14.721
"390843096381401",2020-05-22 13:00:00.0,"KGS",22.055,6.379,14.724
"390843096381401",2020-05-22 14:00:00.0,"KGS",22.058,6.378,14.719
"390843096381401",2020-05-22 15:00:00.0,"KGS",22.059,6.378,14.719
"390843096381401",2020-05-22 16:00:00.0,"KGS",22.058,6.378,14.723
"390843096381401",2020-05-22 17:00:00.0,"KGS",22.065,6.375,14.721
"390843096381401",2020-05-22 18:00:00.0,"KGS",22.071,6.372,14.715
"390843096381401",2020-05-22 19:00:00.0,"KGS",22.074,6.371,14.714
"390843096381401",2020-05-22 20:00:00.0,"KGS",22.07,6.373,14.711
"390843096381401",2020-05-22 21:00:00.0,"KGS",22.083,6.367,14.71
"390843096381401",2020-05-22 22:00:00.0,"KGS",22.083,6.367,14.708
"390843096381401",2020-05-22 23:00:00.0,"KGS",22.082,6.368,14.705
"390843096381401",2020-05-23 00:00:00.0,"KGS",22.077,6.37,14.705
"390843096381401",2020-05-23 01:00:00.0,"KGS",22.094,6.363,14.701
"390843096381401",2020-05-23 02:00:00.0,"KGS",22.09,6.364,14.708
"390843096381401",2020-05-23 03:00:00.0,"KGS",22.086,6.366,14.697
"390843096381401",2020-05-23 04:00:00.0,"KGS",22.087,6.365,14.702
"390843096381401",2020-05-23 05:00:00.0,"KGS",22.096,6.362,14.711
"390843096381401",2020-05-23 06:00:00.0,"KGS",22.098,6.361,14.694
"390843096381401",2020-05-23 07:00:00.0,"KGS",22.101,6.359,14.691
"390843096381401",2020-05-23 08:00:00.0,"KGS",22.096,6.361,14.699
"390843096381401",2020-05-23 09:00:00.0,"KGS",22.1,6.36,14.689
"390843096381401",2020-05-23 10:00:00.0,"KGS",22.105,6.357,14.695
"390843096381401",2020-05-23 11:00:00.0,"KGS",22.102,6.359,14.697
"390843096381401",2020-05-23 12:00:00.0,"KGS",22.101,6.359,14.694
"390843096381401",2020-05-23 13:00:00.0,"KGS",22.1,6.36,14.692
"390843096381401",2020-05-23 14:00:00.0,"KGS",22.105,6.357,14.686
"390843096381401",2020-05-23 15:00:00.0,"KGS",22.108,6.356,14.676
"390843096381401",2020-05-23 16:00:00.0,"KGS",22.107,6.357,14.693
"390843096381401",2020-05-23 17:00:00.0,"KGS",22.109,6.356,14.689
"390843096381401",2020-05-23 18:00:00.0,"KGS",22.109,6.356,14.672
"390843096381401",2020-05-23 19:00:00.0,"KGS",22.111,6.355,14.681
"390843096381401",2020-05-23 20:00:00.0,"KGS",22.118,6.352,14.688
"390843096381401",2020-05-23 21:00:00.0,"KGS",22.12,6.351,14.689
"390843096381401",2020-05-23 22:00:00.0,"KGS",22.121,6.351,14.673
"390843096381401",2020-05-23 23:00:00.0,"KGS",22.124,6.349,14.688
"390843096381401",2020-05-24 00:00:00.0,"KGS",22.12,6.351,14.672
"390843096381401",2020-05-24 01:00:00.0,"KGS",22.122,6.35,14.675
"390843096381401",2020-05-24 02:00:00.0,"KGS",22.124,6.349,14.692
"390843096381401",2020-05-24 03:00:00.0,"KGS",22.127,6.348,14.673
"390843096381401",2020-05-24 04:00:00.0,"KGS",22.132,6.346,14.688
"390843096381401",2020-05-24 05:00:00.0,"KGS",22.136,6.344,14.668
"390843096381401",2020-05-24 06:00:00.0,"KGS",22.138,6.343,14.694
"390843096381401",2020-05-24 07:00:00.0,"KGS",22.146,6.34,14.678
"390843096381401",2020-05-24 08:00:00.0,"KGS",22.137,6.344,14.689
"390843096381401",2020-05-24 09:00:00.0,"KGS",22.141,6.342,14.678
"390843096381401",2020-05-24 10:00:00.0,"KGS",22.143,6.341,14.676
"390843096381401",2020-05-24 11:00:00.0,"KGS",22.151,6.338,14.687
"390843096381401",2020-05-24 12:00:00.0,"KGS",22.146,6.34,14.684
"390843096381401",2020-05-24 13:00:00.0,"KGS",22.156,6.335,14.674
"390843096381401",2020-05-24 14:00:00.0,"KGS",22.15,6.338,14.679
"390843096381401",2020-05-24 15:00:00.0,"KGS",22.152,6.337,14.689
"390843096381401",2020-05-24 16:00:00.0,"KGS",22.156,6.335,14.686
"390843096381401",2020-05-24 17:00:00.0,"KGS",22.16,6.334,14.681
"390843096381401",2020-05-24 18:00:00.0,"KGS",22.158,6.335,14.683
"390843096381401",2020-05-24 19:00:00.0,"KGS",22.163,6.332,14.683
"390843096381401",2020-05-24 20:00:00.0,"KGS",22.169,6.33,14.681
"390843096381401",2020-05-24 21:00:00.0,"KGS",22.172,6.329,14.686
"390843096381401",2020-05-24 22:00:00.0,"KGS",22.159,6.334,14.67
"390843096381401",2020-05-24 23:00:00.0,"KGS",22.171,6.329,14.672
"390843096381401",2020-05-25 00:00:00.0,"KGS",22.128,6.348,14.667
"390843096381401",2020-05-25 01:00:00.0,"KGS",22.136,6.344,14.68
"390843096381401",2020-05-25 02:00:00.0,"KGS",22.115,6.353,14.668
"390843096381401",2020-05-25 03:00:00.0,"KGS",22.128,6.348,14.686
"390843096381401",2020-05-25 04:00:00.0,"KGS",22.1,6.36,14.675
"390843096381401",2020-05-25 05:00:00.0,"KGS",22.07,6.373,14.682
"390843096381401",2020-05-25 06:00:00.0,"KGS",22.04,6.386,14.678
"390843096381401",2020-05-25 07:00:00.0,"KGS",22.026,6.392,14.677
"390843096381401",2020-05-25 08:00:00.0,"KGS",21.997,6.404,14.671
"390843096381401",2020-05-25 09:00:00.0,"KGS",21.971,6.416,14.686
"390843096381401",2020-05-25 10:00:00.0,"KGS",21.946,6.426,14.682
"390843096381401",2020-05-25 11:00:00.0,"KGS",21.912,6.441,14.688
"390843096381401",2020-05-25 12:00:00.0,"KGS",21.884,6.453,14.692
"390843096381401",2020-05-25 13:00:00.0,"KGS",21.853,6.467,14.697
"390843096381401",2020-05-25 14:00:00.0,"KGS",21.825,6.479,14.71
"390843096381401",2020-05-25 15:00:00.0,"KGS",21.8,6.49,14.717
"390843096381401",2020-05-25 16:00:00.0,"KGS",21.771,6.502,14.72
"390843096381401",2020-05-25 17:00:00.0,"KGS",21.749,6.512,14.727
"390843096381401",2020-05-25 18:00:00.0,"KGS",21.723,6.523,14.724
"390843096381401",2020-05-25 19:00:00.0,"KGS",21.699,6.534,14.729
"390843096381401",2020-05-25 20:00:00.0,"KGS",21.673,6.545,14.732
"390843096381401",2020-05-25 21:00:00.0,"KGS",21.652,6.554,14.732
"390843096381401",2020-05-25 22:00:00.0,"KGS",21.625,6.566,14.731
"390843096381401",2020-05-25 23:00:00.0,"KGS",21.589,6.581,14.734
"390843096381401",2020-05-26 00:00:00.0,"KGS",21.567,6.591,14.727
"390843096381401",2020-05-26 01:00:00.0,"KGS",21.537,6.604,14.737
"390843096381401",2020-05-26 02:00:00.0,"KGS",21.517,6.612,14.734
"390843096381401",2020-05-26 03:00:00.0,"KGS",21.49,6.624,14.737
"390843096381401",2020-05-26 04:00:00.0,"KGS",21.46,6.637,14.737
"390843096381401",2020-05-26 05:00:00.0,"KGS",21.44,6.646,14.737
"390843096381401",2020-05-26 06:00:00.0,"KGS",21.414,6.657,14.737
"390843096381401",2020-05-26 07:00:00.0,"KGS",21.382,6.671,14.734
"390843096381401",2020-05-26 08:00:00.0,"KGS",21.364,6.679,14.735
"390843096381401",2020-05-26 09:00:00.0,"KGS",21.34,6.689,14.738
"390843096381401",2020-05-26 10:00:00.0,"KGS",21.32,6.698,14.735
"390843096381401",2020-05-26 11:00:00.0,"KGS",21.298,6.707,14.739
"390843096381401",2020-05-26 12:00:00.0,"KGS",21.273,6.718,14.739
"390843096381401",2020-05-26 13:00:00.0,"KGS",21.249,6.729,14.737
"390843096381401",2020-05-26 14:00:00.0,"KGS",21.222,6.74,14.738
"390843096381401",2020-05-26 15:00:00.0,"KGS",21.197,6.751,14.737
"390843096381401",2020-05-26 16:00:00.0,"KGS",21.17,6.763,14.737
"390843096381401",2020-05-26 17:00:00.0,"KGS",21.144,6.774,14.739
"390843096381401",2020-05-26 18:00:00.0,"KGS",21.121,6.784,14.739
"390843096381401",2020-05-26 19:00:00.0,"KGS",21.097,6.795,14.738
"390843096381401",2020-05-26 20:00:00.0,"KGS",21.068,6.807,14.74
"390843096381401",2020-05-26 21:00:00.0,"KGS",21.048,6.816,14.74
"390843096381401",2020-05-26 22:00:00.0,"KGS",21.031,6.823,14.741
"390843096381401",2020-05-26 23:00:00.0,"KGS",21.002,6.836,14.742
"390843096381401",2020-05-27 00:00:00.0,"KGS",20.98,6.845,14.741
"390843096381401",2020-05-27 01:00:00.0,"KGS",20.959,6.855,14.743
"390843096381401",2020-05-27 02:00:00.0,"KGS",20.934,6.865,14.743
"390843096381401",2020-05-27 03:00:00.0,"KGS",20.916,6.873,14.742
"390843096381401",2020-05-27 04:00:00.0,"KGS",20.893,6.883,14.743
"390843096381401",2020-05-27 05:00:00.0,"KGS",20.88,6.889,14.743
"390843096381401",2020-05-27 06:00:00.0,"KGS",20.862,6.897,14.742
"390843096381401",2020-05-27 07:00:00.0,"KGS",20.844,6.904,14.742
"390843096381401",2020-05-27 08:00:00.0,"KGS",20.821,6.914,14.742
"390843096381401",2020-05-27 09:00:00.0,"KGS",20.8,6.923,14.745
"390843096381401",2020-05-27 10:00:00.0,"KGS",20.784,6.93,14.745
"390843096381401",2020-05-27 11:00:00.0,"KGS",20.765,6.938,14.745
"390843096381401",2020-05-27 12:00:00.0,"KGS",20.746,6.947,14.745
"390843096381401",2020-05-27 13:00:00.0,"KGS",20.721,6.957,14.745
"390843096381401",2020-05-27 14:00:00.0,"KGS",20.711,6.962,14.743
"390843096381401",2020-05-27 15:00:00.0,"KGS",20.694,6.969,14.741
"390843096381401",2020-05-27 16:00:00.0,"KGS",20.677,6.977,14.745
"390843096381401",2020-05-27 17:00:00.0,"KGS",20.658,6.985,14.744
"390843096381401",2020-05-27 18:00:00.0,"KGS",20.645,6.99,14.745
"390843096381401",2020-05-27 19:00:00.0,"KGS",20.626,6.999,14.746
"390843096381401",2020-05-27 20:00:00.0,"KGS",20.617,7.003,14.747
"390843096381401",2020-05-27 21:00:00.0,"KGS",20.602,7.009,14.745
"390843096381401",2020-05-27 22:00:00.0,"KGS",20.581,7.018,14.743
"390843096381401",2020-05-27 23:00:00.0,"KGS",20.571,7.023,14.745
"390843096381401",2020-05-28 00:00:00.0,"KGS",20.554,7.03,14.745
"390843096381401",2020-05-28 01:00:00.0,"KGS",20.54,7.036,14.748
"390843096381401",2020-05-28 02:00:00.0,"KGS",20.523,7.043,14.745
"390843096381401",2020-05-28 03:00:00.0,"KGS",20.511,7.049,14.744
"390843096381401",2020-05-28 04:00:00.0,"KGS",20.501,7.053,14.742
"390843096381401",2020-05-28 05:00:00.0,"KGS",20.49,7.058,14.742
"390843096381401",2020-05-28 06:00:00.0,"KGS",20.474,7.065,14.74
"390843096381401",2020-05-28 07:00:00.0,"KGS",20.46,7.071,14.74
"390843096381401",2020-05-28 08:00:00.0,"KGS",20.451,7.075,14.738
"390843096381401",2020-05-28 09:00:00.0,"KGS",20.437,7.081,14.744
"390843096381401",2020-05-28 10:00:00.0,"KGS",20.427,7.085,14.74
"390843096381401",2020-05-28 11:00:00.0,"KGS",20.415,7.09,14.747
"390843096381401",2020-05-28 12:00:00.0,"KGS",20.403,7.095,14.74
"390843096381401",2020-05-28 13:00:00.0,"KGS",20.388,7.102,14.743
"390843096381401",2020-05-28 14:00:00.0,"KGS",20.379,7.106,14.741
"390843096381401",2020-05-28 15:00:00.0,"KGS",20.372,7.109,14.739
"390843096381401",2020-05-28 16:00:00.0,"KGS",20.363,7.113,14.739
"390843096381401",2020-05-28 17:00:00.0,"KGS",20.35,7.118,14.74
"390843096381401",2020-05-28 18:00:00.0,"KGS",20.346,7.12,14.74
"390843096381401",2020-05-28 19:00:00.0,"KGS",20.336,7.124,14.737
"390843096381401",2020-05-28 20:00:00.0,"KGS",20.325,7.129,14.738
"390843096381401",2020-05-28 21:00:00.0,"KGS",20.322,7.131,14.739
"390843096381401",2020-05-28 22:00:00.0,"KGS",20.313,7.134,14.74
"390843096381401",2020-05-28 23:00:00.0,"KGS",20.308,7.137,14.74
"390843096381401",2020-05-29 00:00:00.0,"KGS",20.298,7.141,14.737
"390843096381401",2020-05-29 01:00:00.0,"KGS",20.293,7.143,14.738
"390843096381401",2020-05-29 02:00:00.0,"KGS",20.287,7.146,14.736
"390843096381401",2020-05-29 03:00:00.0,"KGS",20.284,7.147,14.738
"390843096381401",2020-05-29 04:00:00.0,"KGS",20.281,7.148,14.737
"390843096381401",2020-05-29 05:00:00.0,"KGS",20.276,7.15,14.74
"390843096381401",2020-05-29 06:00:00.0,"KGS",20.275,7.151,14.734
"390843096381401",2020-05-29 07:00:00.0,"KGS",20.276,7.15,14.733
"390843096381401",2020-05-29 08:00:00.0,"KGS",20.272,7.152,14.735
"390843096381401",2020-05-29 09:00:00.0,"KGS",20.269,7.153,14.736
"390843096381401",2020-05-29 10:00:00.0,"KGS",20.267,7.154,14.735
"390843096381401",2020-05-29 11:00:00.0,"KGS",20.265,7.155,14.735
"390843096381401",2020-05-29 12:00:00.0,"KGS",20.267,7.154,14.732
"390843096381401",2020-05-29 13:00:00.0,"KGS",20.265,7.155,14.738
"390843096381401",2020-05-29 14:00:00.0,"KGS",20.27,7.153,14.734
"390843096381401",2020-05-29 15:00:00.0,"KGS",20.271,7.153,14.734
"390843096381401",2020-05-29 16:00:00.0,"KGS",20.273,7.152,14.733
"390843096381401",2020-05-29 17:00:00.0,"KGS",20.279,7.149,14.732
"390843096381401",2020-05-29 18:00:00.0,"KGS",20.282,7.148,14.731
"390843096381401",2020-05-29 19:00:00.0,"KGS",20.286,7.146,14.733
"390843096381401",2020-05-29 20:00:00.0,"KGS",20.293,7.143,14.733
"390843096381401",2020-05-29 21:00:00.0,"KGS",20.298,7.141,14.729
"390843096381401",2020-05-29 22:00:00.0,"KGS",20.297,7.141,14.729
"390843096381401",2020-05-29 23:00:00.0,"KGS",20.303,7.139,14.728
"390843096381401",2020-05-30 00:00:00.0,"KGS",20.308,7.137,14.73
"390843096381401",2020-05-30 01:00:00.0,"KGS",20.31,7.136,14.729
"390843096381401",2020-05-30 02:00:00.0,"KGS",20.315,7.134,14.729
"390843096381401",2020-05-30 03:00:00.0,"KGS",20.322,7.131,14.727
"390843096381401",2020-05-30 04:00:00.0,"KGS",20.328,7.128,14.727
"390843096381401",2020-05-30 05:00:00.0,"KGS",20.339,7.123,14.728
"390843096381401",2020-05-30 06:00:00.0,"KGS",20.34,7.123,14.726
"390843096381401",2020-05-30 07:00:00.0,"KGS",20.351,7.118,14.722
"390843096381401",2020-05-30 08:00:00.0,"KGS",20.351,7.118,14.724
"390843096381401",2020-05-30 09:00:00.0,"KGS",20.359,7.114,14.727
"390843096381401",2020-05-30 10:00:00.0,"KGS",20.364,7.112,14.726
"390843096381401",2020-05-30 11:00:00.0,"KGS",20.374,7.108,14.728
"390843096381401",2020-05-30 12:00:00.0,"KGS",20.382,7.105,14.726
"390843096381401",2020-05-30 13:00:00.0,"KGS",20.386,7.103,14.727
"390843096381401",2020-05-30 14:00:00.0,"KGS",20.394,7.099,14.724
"390843096381401",2020-05-30 15:00:00.0,"KGS",20.402,7.096,14.726
"390843096381401",2020-05-30 16:00:00.0,"KGS",20.411,7.092,14.723
"390843096381401",2020-05-30 17:00:00.0,"KGS",20.416,7.09,14.725
"390843096381401",2020-05-30 18:00:00.0,"KGS",20.426,7.085,14.72
"390843096381401",2020-05-30 19:00:00.0,"KGS",20.439,7.08,14.721
"390843096381401",2020-05-30 20:00:00.0,"KGS",20.445,7.077,14.722
"390843096381401",2020-05-30 21:00:00.0,"KGS",20.457,7.072,14.719
"390843096381401",2020-05-30 22:00:00.0,"KGS",20.467,7.068,14.723
"390843096381401",2020-05-30 23:00:00.0,"KGS",20.474,7.065,14.721
"390843096381401",2020-05-31 00:00:00.0,"KGS",20.479,7.063,14.718
"390843096381401",2020-05-31 01:00:00.0,"KGS",20.491,7.057,14.719
"390843096381401",2020-05-31 02:00:00.0,"KGS",20.495,7.055,14.722
"390843096381401",2020-05-31 03:00:00.0,"KGS",20.508,7.05,14.719
"390843096381401",2020-05-31 04:00:00.0,"KGS",20.515,7.047,14.717
"390843096381401",2020-05-31 05:00:00.0,"KGS",20.517,7.046,14.72
"390843096381401",2020-05-31 06:00:00.0,"KGS",20.536,7.038,14.717
"390843096381401",2020-05-31 07:00:00.0,"KGS",20.549,7.032,14.717
"390843096381401",2020-05-31 08:00:00.0,"KGS",20.554,7.03,14.72
"390843096381401",2020-05-31 09:00:00.0,"KGS",20.564,7.026,14.719
"390843096381401",2020-05-31 10:00:00.0,"KGS",20.572,7.022,14.716
"390843096381401",2020-05-31 11:00:00.0,"KGS",20.582,7.018,14.716
"390843096381401",2020-05-31 12:00:00.0,"KGS",20.588,7.015,14.716
"390843096381401",2020-05-31 13:00:00.0,"KGS",20.596,7.012,14.716
"390843096381401",2020-05-31 14:00:00.0,"KGS",20.602,7.009,14.717
"390843096381401",2020-05-31 15:00:00.0,"KGS",20.611,7.005,14.717
"390843096381401",2020-05-31 16:00:00.0,"KGS",20.622,7,14.716
"390843096381401",2020-05-31 17:00:00.0,"KGS",20.63,6.997,14.711
"390843096381401",2020-05-31 18:00:00.0,"KGS",20.638,6.994,14.711
"390843096381401",2020-05-31 19:00:00.0,"KGS",20.652,6.988,14.709
"390843096381401",2020-05-31 20:00:00.0,"KGS",20.664,6.982,14.71
"390843096381401",2020-05-31 21:00:00.0,"KGS",20.674,6.978,14.71
"390843096381401",2020-05-31 22:00:00.0,"KGS",20.683,6.974,14.708
"390843096381401",2020-05-31 23:00:00.0,"KGS",20.69,6.971,14.708
"390843096381401",2020-06-01 00:00:00.0,"KGS",20.695,6.969,14.704
"390843096381401",2020-06-01 01:00:00.0,"KGS",20.699,6.967,14.706
"390843096381401",2020-06-01 02:00:00.0,"KGS",20.708,6.963,14.7
"390843096381401",2020-06-01 03:00:00.0,"KGS",20.722,6.957,14.7
"390843096381401",2020-06-01 04:00:00.0,"KGS",20.733,6.952,14.694
"390843096381401",2020-06-01 05:00:00.0,"KGS",20.743,6.948,14.694
"390843096381401",2020-06-01 06:00:00.0,"KGS",20.753,6.944,14.686
"390843096381401",2020-06-01 07:00:00.0,"KGS",20.754,6.943,14.686
"390843096381401",2020-06-01 08:00:00.0,"KGS",20.761,6.94,14.678
"390843096381401",2020-06-01 09:00:00.0,"KGS",20.768,6.937,14.676
"390843096381401",2020-06-01 10:00:00.0,"KGS",20.777,6.933,14.679
"390843096381401",2020-06-01 11:00:00.0,"KGS",20.784,6.93,14.683
"390843096381401",2020-06-01 12:00:00.0,"KGS",20.792,6.927,14.673
"390843096381401",2020-06-01 13:00:00.0,"KGS",20.796,6.925,14.669
"390843096381401",2020-06-01 14:00:00.0,"KGS",20.805,6.921,14.667
"390843096381401",2020-06-01 15:00:00.0,"KGS",20.816,6.916,14.667
"390843096381401",2020-06-01 16:00:00.0,"KGS",20.824,6.913,14.668
"390843096381401",2020-06-01 17:00:00.0,"KGS",20.832,6.909,14.673
"390843096381401",2020-06-01 18:00:00.0,"KGS",20.84,6.906,14.657
"390843096381401",2020-06-01 19:00:00.0,"KGS",20.847,6.903,14.658
"390843096381401",2020-06-01 20:00:00.0,"KGS",20.858,6.898,14.657
"390843096381401",2020-06-01 21:00:00.0,"KGS",20.873,6.892,14.643
"390843096381401",2020-06-01 22:00:00.0,"KGS",20.877,6.89,14.655
"390843096381401",2020-06-01 23:00:00.0,"KGS",20.885,6.887,14.653
"390843096381401",2020-06-02 00:00:00.0,"KGS",20.891,6.884,14.651
"390843096381401",2020-06-02 01:00:00.0,"KGS",20.899,6.88,14.661
"390843096381401",2020-06-02 02:00:00.0,"KGS",20.907,6.877,14.652
"390843096381401",2020-06-02 03:00:00.0,"KGS",20.916,6.873,14.658
"390843096381401",2020-06-02 04:00:00.0,"KGS",20.922,6.871,14.654
"390843096381401",2020-06-02 05:00:00.0,"KGS",20.933,6.866,14.658
"390843096381401",2020-06-02 06:00:00.0,"KGS",20.94,6.863,14.648
"390843096381401",2020-06-02 07:00:00.0,"KGS",20.944,6.861,14.662
"390843096381401",2020-06-02 08:00:00.0,"KGS",20.953,6.857,14.655
"390843096381401",2020-06-02 09:00:00.0,"KGS",20.963,6.853,14.646
"390843096381401",2020-06-02 10:00:00.0,"KGS",20.968,6.851,14.647
"390843096381401",2020-06-02 11:00:00.0,"KGS",20.976,6.847,14.655
"390843096381401",2020-06-02 12:00:00.0,"KGS",20.983,6.844,14.649
"390843096381401",2020-06-02 13:00:00.0,"KGS",20.988,6.842,14.661
"390843096381401",2020-06-02 14:00:00.0,"KGS",20.997,6.838,14.657
"390843096381401",2020-06-02 15:00:00.0,"KGS",21.005,6.834,14.654
"390843096381401",2020-06-02 16:00:00.0,"KGS",21.013,6.831,14.651
"390843096381401",2020-06-02 17:00:00.0,"KGS",21.021,6.827,14.656
"390843096381401",2020-06-02 18:00:00.0,"KGS",21.025,6.826,14.647
"390843096381401",2020-06-02 19:00:00.0,"KGS",21.035,6.821,14.652
"390843096381401",2020-06-02 20:00:00.0,"KGS",21.046,6.817,14.65
"390843096381401",2020-06-02 21:00:00.0,"KGS",21.052,6.814,14.645
"390843096381401",2020-06-02 22:00:00.0,"KGS",21.059,6.811,14.649
"390843096381401",2020-06-02 23:00:00.0,"KGS",21.066,6.808,14.649
"390843096381401",2020-06-03 00:00:00.0,"KGS",21.073,6.805,14.647
"390843096381401",2020-06-03 01:00:00.0,"KGS",21.078,6.803,14.649
"390843096381401",2020-06-03 02:00:00.0,"KGS",21.08,6.802,14.646
"390843096381401",2020-06-03 03:00:00.0,"KGS",21.089,6.798,14.647
"390843096381401",2020-06-03 04:00:00.0,"KGS",21.096,6.795,14.651
"390843096381401",2020-06-03 05:00:00.0,"KGS",21.103,6.792,14.654
"390843096381401",2020-06-03 06:00:00.0,"KGS",21.108,6.79,14.631
"390843096381401",2020-06-03 07:00:00.0,"KGS",21.119,6.785,14.642
"390843096381401",2020-06-03 08:00:00.0,"KGS",21.123,6.783,14.651
"390843096381401",2020-06-03 09:00:00.0,"KGS",21.129,6.781,14.648
"390843096381401",2020-06-03 10:00:00.0,"KGS",21.13,6.78,14.652
"390843096381401",2020-06-03 11:00:00.0,"KGS",21.144,6.774,14.647
"390843096381401",2020-06-03 12:00:00.0,"KGS",21.143,6.775,14.649
"390843096381401",2020-06-03 13:00:00.0,"KGS",21.148,6.772,14.644
"390843096381401",2020-06-03 14:00:00.0,"KGS",21.157,6.768,14.649
"390843096381401",2020-06-03 15:00:00.0,"KGS",21.159,6.768,14.641
"390843096381401",2020-06-03 16:00:00.0,"KGS",21.161,6.767,14.643
"390843096381401",2020-06-03 17:00:00.0,"KGS",21.164,6.766,14.651
"390843096381401",2020-06-03 18:00:00.0,"KGS",21.175,6.761,14.646
"390843096381401",2020-06-03 19:00:00.0,"KGS",21.175,6.761,14.649
"390843096381401",2020-06-03 20:00:00.0,"KGS",21.186,6.756,14.641
"390843096381401",2020-06-03 21:00:00.0,"KGS",21.2,6.75,14.649
"390843096381401",2020-06-03 22:00:00.0,"KGS",21.203,6.749,14.639
"390843096381401",2020-06-03 23:00:00.0,"KGS",21.216,6.743,14.646
"390843096381401",2020-06-04 00:00:00.0,"KGS",21.233,6.736,14.635
"390843096381401",2020-06-04 01:00:00.0,"KGS",21.217,6.743,14.644
"390843096381401",2020-06-04 02:00:00.0,"KGS",21.208,6.746,14.625
"390843096381401",2020-06-04 03:00:00.0,"KGS",21.225,6.739,14.637
"390843096381401",2020-06-04 04:00:00.0,"KGS",21.228,6.738,14.638
"390843096381401",2020-06-04 05:00:00.0,"KGS",21.235,6.735,14.646
"390843096381401",2020-06-04 06:00:00.0,"KGS",21.244,6.731,14.64
"390843096381401",2020-06-04 07:00:00.0,"KGS",21.245,6.73,14.634
"390843096381401",2020-06-04 08:00:00.0,"KGS",21.248,6.729,14.642
"390843096381401",2020-06-04 09:00:00.0,"KGS",21.255,6.726,14.652
"390843096381401",2020-06-04 10:00:00.0,"KGS",21.259,6.724,14.649
"390843096381401",2020-06-04 11:00:00.0,"KGS",21.263,6.723,14.639
"390843096381401",2020-06-04 12:00:00.0,"KGS",21.267,6.721,14.649
"390843096381401",2020-06-04 13:00:00.0,"KGS",21.269,6.72,14.646
"390843096381401",2020-06-04 14:00:00.0,"KGS",21.275,6.717,14.638
"390843096381401",2020-06-04 15:00:00.0,"KGS",21.28,6.715,14.638
"390843096381401",2020-06-04 16:00:00.0,"KGS",21.284,6.714,14.642
"390843096381401",2020-06-04 17:00:00.0,"KGS",21.287,6.712,14.63
"390843096381401",2020-06-04 18:00:00.0,"KGS",21.291,6.711,14.641
"390843096381401",2020-06-04 19:00:00.0,"KGS",21.299,6.707,14.639
"390843096381401",2020-06-04 20:00:00.0,"KGS",21.302,6.706,14.636
"390843096381401",2020-06-04 21:00:00.0,"KGS",21.312,6.701,14.637
"390843096381401",2020-06-04 22:00:00.0,"KGS",21.318,6.699,14.638
"390843096381401",2020-06-04 23:00:00.0,"KGS",21.304,6.705,14.632
"390843096381401",2020-06-05 00:00:00.0,"KGS",21.33,6.694,14.63
"390843096381401",2020-06-05 01:00:00.0,"KGS",21.329,6.694,14.634
"390843096381401",2020-06-05 02:00:00.0,"KGS",21.329,6.694,14.635
"390843096381401",2020-06-05 03:00:00.0,"KGS",21.323,6.696,14.632
"390843096381401",2020-06-05 04:00:00.0,"KGS",21.337,6.691,14.639
"390843096381401",2020-06-05 05:00:00.0,"KGS",21.357,6.682,14.637
"390843096381401",2020-06-05 06:00:00.0,"KGS",21.357,6.682,14.638
"390843096381401",2020-06-05 07:00:00.0,"KGS",21.361,6.68,14.649
"390843096381401",2020-06-05 08:00:00.0,"KGS",21.364,6.679,14.64
"390843096381401",2020-06-05 09:00:00.0,"KGS",21.366,6.678,14.628
"390843096381401",2020-06-05 10:00:00.0,"KGS",21.369,6.677,14.638
"390843096381401",2020-06-05 11:00:00.0,"KGS",21.375,6.674,14.644
"390843096381401",2020-06-05 12:00:00.0,"KGS",21.379,6.672,14.637
"390843096381401",2020-06-05 13:00:00.0,"KGS",21.384,6.67,14.641
"390843096381401",2020-06-05 14:00:00.0,"KGS",21.383,6.671,14.636
"390843096381401",2020-06-05 15:00:00.0,"KGS",21.389,6.668,14.623
"390843096381401",2020-06-05 16:00:00.0,"KGS",21.393,6.666,14.642
"390843096381401",2020-06-05 17:00:00.0,"KGS",21.395,6.665,14.627
"390843096381401",2020-06-05 18:00:00.0,"KGS",21.403,6.662,14.63
"390843096381401",2020-06-05 19:00:00.0,"KGS",21.406,6.66,14.623
"390843096381401",2020-06-05 20:00:00.0,"KGS",21.411,6.658,14.638
"390843096381401",2020-06-05 21:00:00.0,"KGS",21.417,6.656,14.637
"390843096381401",2020-06-05 22:00:00.0,"KGS",21.42,6.655,14.629
"390843096381401",2020-06-05 23:00:00.0,"KGS",21.425,6.652,14.632
"390843096381401",2020-06-06 00:00:00.0,"KGS",21.429,6.651,14.628
"390843096381401",2020-06-06 01:00:00.0,"KGS",21.42,6.655,14.633
"390843096381401",2020-06-06 02:00:00.0,"KGS",21.427,6.652,14.625
"390843096381401",2020-06-06 03:00:00.0,"KGS",21.438,6.647,14.631
"390843096381401",2020-06-06 04:00:00.0,"KGS",21.441,6.645,14.641
"390843096381401",2020-06-06 05:00:00.0,"KGS",21.445,6.644,14.641
"390843096381401",2020-06-06 06:00:00.0,"KGS",21.451,6.641,14.651
"390843096381401",2020-06-06 07:00:00.0,"KGS",21.454,6.64,14.632
"390843096381401",2020-06-06 08:00:00.0,"KGS",21.459,6.638,14.631
"390843096381401",2020-06-06 09:00:00.0,"KGS",21.457,6.638,14.636
"390843096381401",2020-06-06 10:00:00.0,"KGS",21.463,6.636,14.641
"390843096381401",2020-06-06 11:00:00.0,"KGS",21.467,6.634,14.632
"390843096381401",2020-06-06 12:00:00.0,"KGS",21.469,6.633,14.638
"390843096381401",2020-06-06 13:00:00.0,"KGS",21.474,6.631,14.638
"390843096381401",2020-06-06 14:00:00.0,"KGS",21.475,6.631,14.641
"390843096381401",2020-06-06 15:00:00.0,"KGS",21.475,6.63,14.637
"390843096381401",2020-06-06 16:00:00.0,"KGS",21.48,6.629,14.636
"390843096381401",2020-06-06 17:00:00.0,"KGS",21.482,6.628,14.629
"390843096381401",2020-06-06 18:00:00.0,"KGS",21.489,6.625,14.64
"390843096381401",2020-06-06 19:00:00.0,"KGS",21.492,6.623,14.628
"390843096381401",2020-06-06 20:00:00.0,"KGS",21.496,6.622,14.623
"390843096381401",2020-06-06 21:00:00.0,"KGS",21.504,6.618,14.609
"390843096381401",2020-06-06 22:00:00.0,"KGS",21.507,6.617,14.628
"390843096381401",2020-06-06 23:00:00.0,"KGS",21.513,6.614,14.624
"390843096381401",2020-06-07 00:00:00.0,"KGS",21.517,6.612,14.623
"390843096381401",2020-06-07 01:00:00.0,"KGS",21.517,6.613,14.627
"390843096381401",2020-06-07 02:00:00.0,"KGS",21.522,6.61,14.63
"390843096381401",2020-06-07 03:00:00.0,"KGS",21.523,6.61,14.63
"390843096381401",2020-06-07 04:00:00.0,"KGS",21.529,6.607,14.63
"390843096381401",2020-06-07 05:00:00.0,"KGS",21.533,6.605,14.628
"390843096381401",2020-06-07 06:00:00.0,"KGS",21.538,6.604,14.616
"390843096381401",2020-06-07 07:00:00.0,"KGS",21.543,6.601,14.626
"390843096381401",2020-06-07 08:00:00.0,"KGS",21.543,6.601,14.635
"390843096381401",2020-06-07 09:00:00.0,"KGS",21.546,6.6,14.623
"390843096381401",2020-06-07 10:00:00.0,"KGS",21.552,6.597,14.631
"390843096381401",2020-06-07 11:00:00.0,"KGS",21.557,6.595,14.633
"390843096381401",2020-06-07 12:00:00.0,"KGS",21.557,6.595,14.627
"390843096381401",2020-06-07 13:00:00.0,"KGS",21.563,6.592,14.632
"390843096381401",2020-06-07 14:00:00.0,"KGS",21.565,6.592,14.638
"390843096381401",2020-06-07 15:00:00.0,"KGS",21.568,6.591,14.624
"390843096381401",2020-06-07 16:00:00.0,"KGS",21.57,6.59,14.636
"390843096381401",2020-06-07 17:00:00.0,"KGS",21.572,6.589,14.627
"390843096381401",2020-06-07 18:00:00.0,"KGS",21.578,6.586,14.633
"390843096381401",2020-06-07 19:00:00.0,"KGS",21.582,6.584,14.617
"390843096381401",2020-06-07 20:00:00.0,"KGS",21.586,6.583,14.636
"390843096381401",2020-06-07 21:00:00.0,"KGS",21.593,6.579,14.632
"390843096381401",2020-06-07 22:00:00.0,"KGS",21.6,6.576,14.62
"390843096381401",2020-06-07 23:00:00.0,"KGS",21.599,6.577,14.632
"390843096381401",2020-06-08 00:00:00.0,"KGS",21.603,6.575,14.626
"390843096381401",2020-06-08 01:00:00.0,"KGS",21.606,6.574,14.636
"390843096381401",2020-06-08 02:00:00.0,"KGS",21.606,6.574,14.622
"390843096381401",2020-06-08 03:00:00.0,"KGS",21.611,6.572,14.616
"390843096381401",2020-06-08 04:00:00.0,"KGS",21.618,6.569,14.614
"390843096381401",2020-06-08 05:00:00.0,"KGS",21.624,6.566,14.62
"390843096381401",2020-06-08 06:00:00.0,"KGS",21.625,6.565,14.632
"390843096381401",2020-06-08 07:00:00.0,"KGS",21.632,6.563,14.628
"390843096381401",2020-06-08 08:00:00.0,"KGS",21.636,6.561,14.63
"390843096381401",2020-06-08 09:00:00.0,"KGS",21.635,6.561,14.609
"390843096381401",2020-06-08 10:00:00.0,"KGS",21.642,6.558,14.625
"390843096381401",2020-06-08 11:00:00.0,"KGS",21.644,6.558,14.617
"390843096381401",2020-06-08 12:00:00.0,"KGS",21.645,6.557,14.62
"390843096381401",2020-06-08 13:00:00.0,"KGS",21.654,6.553,14.627
"390843096381401",2020-06-08 14:00:00.0,"KGS",21.651,6.554,14.622
"390843096381401",2020-06-08 15:00:00.0,"KGS",21.655,6.552,14.617
"390843096381401",2020-06-08 16:00:00.0,"KGS",21.657,6.552,14.628
"390843096381401",2020-06-08 17:00:00.0,"KGS",21.658,6.551,14.616
"390843096381401",2020-06-08 18:00:00.0,"KGS",21.664,6.549,14.613
"390843096381401",2020-06-08 19:00:00.0,"KGS",21.667,6.547,14.623
"390843096381401",2020-06-08 20:00:00.0,"KGS",21.674,6.544,14.619
"390843096381401",2020-06-08 21:00:00.0,"KGS",21.677,6.543,14.63
"390843096381401",2020-06-08 22:00:00.0,"KGS",21.68,6.542,14.616
"390843096381401",2020-06-08 23:00:00.0,"KGS",21.683,6.541,14.628
"390843096381401",2020-06-09 00:00:00.0,"KGS",21.685,6.54,14.622
"390843096381401",2020-06-09 01:00:00.0,"KGS",21.687,6.539,14.614
"390843096381401",2020-06-09 02:00:00.0,"KGS",21.688,6.538,14.614
"390843096381401",2020-06-09 03:00:00.0,"KGS",21.689,6.538,14.63
"390843096381401",2020-06-09 04:00:00.0,"KGS",21.697,6.535,14.63
"390843096381401",2020-06-09 05:00:00.0,"KGS",21.704,6.531,14.62
"390843096381401",2020-06-09 06:00:00.0,"KGS",21.704,6.531,14.605
"390843096381401",2020-06-09 07:00:00.0,"KGS",21.709,6.529,14.604
"390843096381401",2020-06-09 08:00:00.0,"KGS",21.707,6.53,14.612
"390843096381401",2020-06-09 09:00:00.0,"KGS",21.712,6.528,14.614
"390843096381401",2020-06-09 10:00:00.0,"KGS",21.717,6.526,14.604
"390843096381401",2020-06-09 11:00:00.0,"KGS",21.726,6.522,14.606
"390843096381401",2020-06-09 12:00:00.0,"KGS",21.72,6.524,14.606
"390843096381401",2020-06-09 13:00:00.0,"KGS",21.728,6.521,14.62
"390843096381401",2020-06-09 14:00:00.0,"KGS",21.727,6.521,14.612
"390843096381401",2020-06-09 15:00:00.0,"KGS",21.735,6.518,14.614
"390843096381401",2020-06-09 16:00:00.0,"KGS",21.737,6.517,14.62
"390843096381401",2020-06-09 17:00:00.0,"KGS",21.742,6.515,14.622
"390843096381401",2020-06-09 18:00:00.0,"KGS",21.757,6.509,14.619
"390843096381401",2020-06-09 19:00:00.0,"KGS",21.764,6.506,14.614
"390843096381401",2020-06-09 20:00:00.0,"KGS",21.766,6.504,14.612
"390843096381401",2020-06-09 21:00:00.0,"KGS",21.766,6.505,14.597
"390843096381401",2020-06-09 22:00:00.0,"KGS",21.769,6.503,14.608
"390843096381401",2020-06-09 23:00:00.0,"KGS",21.769,6.503,14.617
"390843096381401",2020-06-10 00:00:00.0,"KGS",21.774,6.501,14.615
"390843096381401",2020-06-10 01:00:00.0,"KGS",21.777,6.5,14.62
"390843096381401",2020-06-10 02:00:00.0,"KGS",21.777,6.5,14.59
"390843096381401",2020-06-10 03:00:00.0,"KGS",21.784,6.497,14.62
"390843096381401",2020-06-10 04:00:00.0,"KGS",21.783,6.497,14.609
"390843096381401",2020-06-10 05:00:00.0,"KGS",21.789,6.494,14.611
"390843096381401",2020-06-10 06:00:00.0,"KGS",21.793,6.493,14.624
"390843096381401",2020-06-10 07:00:00.0,"KGS",21.79,6.494,14.616
"390843096381401",2020-06-10 08:00:00.0,"KGS",21.795,6.492,14.611
"390843096381401",2020-06-10 09:00:00.0,"KGS",21.793,6.493,14.607
"390843096381401",2020-06-10 10:00:00.0,"KGS",21.797,6.491,14.608
"390843096381401",2020-06-10 11:00:00.0,"KGS",21.796,6.491,14.615
"390843096381401",2020-06-10 12:00:00.0,"KGS",21.797,6.491,14.618
"390843096381401",2020-06-10 13:00:00.0,"KGS",21.798,6.491,14.608
"390843096381401",2020-06-10 14:00:00.0,"KGS",21.799,6.49,14.596
"390843096381401",2020-06-10 15:00:00.0,"KGS",21.8,6.49,14.601
"390843096381401",2020-06-10 16:00:00.0,"KGS",21.8,6.49,14.606
"390843096381401",2020-06-10 17:00:00.0,"KGS",21.799,6.49,14.611
"390843096381401",2020-06-10 18:00:00.0,"KGS",21.8,6.49,14.6
"390843096381401",2020-06-10 19:00:00.0,"KGS",21.806,6.487,14.617
"390843096381401",2020-06-10 20:00:00.0,"KGS",21.803,6.488,14.604
"390843096381401",2020-06-10 21:00:00.0,"KGS",21.808,6.486,14.603
"390843096381401",2020-06-10 22:00:00.0,"KGS",21.809,6.486,14.617
"390843096381401",2020-06-10 23:00:00.0,"KGS",21.81,6.486,14.603
"390843096381401",2020-06-11 00:00:00.0,"KGS",21.806,6.487,14.593
"390843096381401",2020-06-11 01:00:00.0,"KGS",21.811,6.485,14.598
"390843096381401",2020-06-11 02:00:00.0,"KGS",21.811,6.485,14.612
"390843096381401",2020-06-11 03:00:00.0,"KGS",21.812,6.485,14.604
"390843096381401",2020-06-11 04:00:00.0,"KGS",21.813,6.484,14.614
"390843096381401",2020-06-11 05:00:00.0,"KGS",21.813,6.484,14.588
"390843096381401",2020-06-11 06:00:00.0,"KGS",21.821,6.481,14.606
"390843096381401",2020-06-11 07:00:00.0,"KGS",21.821,6.481,14.613
"390843096381401",2020-06-11 08:00:00.0,"KGS",21.819,6.481,14.606
"390843096381401",2020-06-11 09:00:00.0,"KGS",21.822,6.48,14.609
"390843096381401",2020-06-11 10:00:00.0,"KGS",21.821,6.481,14.597
"390843096381401",2020-06-11 11:00:00.0,"KGS",21.823,6.48,14.612
"390843096381401",2020-06-11 12:00:00.0,"KGS",21.825,6.479,14.607
"390843096381401",2020-06-11 13:00:00.0,"KGS",21.822,6.48,14.61
"390843096381401",2020-06-11 14:00:00.0,"KGS",21.824,6.479,14.605
"390843096381401",2020-06-11 15:00:00.0,"KGS",21.825,6.479,14.604
"390843096381401",2020-06-11 16:00:00.0,"KGS",21.826,6.478,14.601
"390843096381401",2020-06-11 17:00:00.0,"KGS",21.826,6.479,14.606
"390843096381401",2020-06-11 18:00:00.0,"KGS",21.828,6.478,14.613
"390843096381401",2020-06-11 19:00:00.0,"KGS",21.833,6.476,14.601
"390843096381401",2020-06-11 20:00:00.0,"KGS",21.837,6.474,14.593
"390843096381401",2020-06-11 21:00:00.0,"KGS",21.84,6.472,14.605
"390843096381401",2020-06-11 22:00:00.0,"KGS",21.84,6.472,14.609
"390843096381401",2020-06-11 23:00:00.0,"KGS",21.842,6.472,14.605
"390843096381401",2020-06-12 00:00:00.0,"KGS",21.844,6.471,14.605
"390843096381401",2020-06-12 01:00:00.0,"KGS",21.842,6.472,14.58
"390843096381401",2020-06-12 02:00:00.0,"KGS",21.846,6.47,14.609
"390843096381401",2020-06-12 03:00:00.0,"KGS",21.845,6.47,14.596
"390843096381401",2020-06-12 04:00:00.0,"KGS",21.845,6.47,14.613
"390843096381401",2020-06-12 05:00:00.0,"KGS",21.846,6.47,14.617
"390843096381401",2020-06-12 06:00:00.0,"KGS",21.849,6.469,14.604
"390843096381401",2020-06-12 07:00:00.0,"KGS",21.851,6.468,14.597
"390843096381401",2020-06-12 08:00:00.0,"KGS",21.853,6.467,14.608
"390843096381401",2020-06-12 09:00:00.0,"KGS",21.853,6.467,14.6
"390843096381401",2020-06-12 10:00:00.0,"KGS",21.854,6.466,14.599
"390843096381401",2020-06-12 11:00:00.0,"KGS",21.856,6.465,14.599
"390843096381401",2020-06-12 12:00:00.0,"KGS",21.854,6.466,14.593
"390843096381401",2020-06-12 13:00:00.0,"KGS",21.854,6.467,14.623
"390843096381401",2020-06-12 14:00:00.0,"KGS",21.855,6.466,14.591
"390843096381401",2020-06-12 15:00:00.0,"KGS",21.854,6.466,14.606
"390843096381401",2020-06-12 16:00:00.0,"KGS",21.854,6.466,14.597
"390843096381401",2020-06-12 17:00:00.0,"KGS",21.853,6.467,14.599
"390843096381401",2020-06-12 18:00:00.0,"KGS",21.858,6.465,14.605
"390843096381401",2020-06-12 19:00:00.0,"KGS",21.857,6.465,14.598
"390843096381401",2020-06-12 20:00:00.0,"KGS",21.858,6.465,14.606
"390843096381401",2020-06-12 21:00:00.0,"KGS",21.862,6.463,14.592
"390843096381401",2020-06-12 22:00:00.0,"KGS",21.86,6.464,14.601
"390843096381401",2020-06-12 23:00:00.0,"KGS",21.858,6.465,14.59
"390843096381401",2020-06-13 00:00:00.0,"KGS",21.858,6.465,14.584
"390843096381401",2020-06-13 01:00:00.0,"KGS",21.857,6.465,14.599
"390843096381401",2020-06-13 02:00:00.0,"KGS",21.856,6.466,14.615
"390843096381401",2020-06-13 03:00:00.0,"KGS",21.858,6.465,14.6
"390843096381401",2020-06-13 04:00:00.0,"KGS",21.857,6.465,14.574
"390843096381401",2020-06-13 05:00:00.0,"KGS",21.858,6.465,14.596
"390843096381401",2020-06-13 06:00:00.0,"KGS",21.858,6.465,14.588
"390843096381401",2020-06-13 07:00:00.0,"KGS",21.856,6.465,14.6
"390843096381401",2020-06-13 08:00:00.0,"KGS",21.858,6.464,14.601
"390843096381401",2020-06-13 09:00:00.0,"KGS",21.855,6.466,14.589
"390843096381401",2020-06-13 10:00:00.0,"KGS",21.856,6.466,14.595
"390843096381401",2020-06-13 11:00:00.0,"KGS",21.855,6.466,14.6
"390843096381401",2020-06-13 12:00:00.0,"KGS",21.849,6.468,14.596
"390843096381401",2020-06-13 13:00:00.0,"KGS",21.852,6.467,14.585
"390843096381401",2020-06-13 14:00:00.0,"KGS",21.852,6.467,14.601
"390843096381401",2020-06-13 15:00:00.0,"KGS",21.854,6.467,14.605
"390843096381401",2020-06-13 16:00:00.0,"KGS",21.856,6.466,14.599
"390843096381401",2020-06-13 17:00:00.0,"KGS",21.853,6.467,14.598
"390843096381401",2020-06-13 18:00:00.0,"KGS",21.859,6.464,14.59
"390843096381401",2020-06-13 19:00:00.0,"KGS",21.858,6.465,14.596
"390843096381401",2020-06-13 20:00:00.0,"KGS",21.86,6.464,14.598
"390843096381401",2020-06-13 21:00:00.0,"KGS",21.865,6.462,14.602
"390843096381401",2020-06-13 22:00:00.0,"KGS",21.868,6.461,14.606
"390843096381401",2020-06-13 23:00:00.0,"KGS",21.864,6.462,14.604
"390843096381401",2020-06-14 00:00:00.0,"KGS",21.865,6.462,14.579
"390843096381401",2020-06-14 01:00:00.0,"KGS",21.865,6.462,14.588
"390843096381401",2020-06-14 02:00:00.0,"KGS",21.864,6.462,14.582
"390843096381401",2020-06-14 03:00:00.0,"KGS",21.867,6.461,14.593
"390843096381401",2020-06-14 04:00:00.0,"KGS",21.871,6.459,14.58
"390843096381401",2020-06-14 05:00:00.0,"KGS",21.871,6.459,14.574
"390843096381401",2020-06-14 06:00:00.0,"KGS",21.877,6.456,14.588
"390843096381401",2020-06-14 07:00:00.0,"KGS",21.871,6.459,14.595
"390843096381401",2020-06-14 08:00:00.0,"KGS",21.874,6.458,14.583
"390843096381401",2020-06-14 09:00:00.0,"KGS",21.873,6.458,14.586
"390843096381401",2020-06-14 10:00:00.0,"KGS",21.87,6.46,14.601
"390843096381401",2020-06-14 11:00:00.0,"KGS",21.872,6.458,14.601
"390843096381401",2020-06-14 12:00:00.0,"KGS",21.87,6.459,14.586
"390843096381401",2020-06-14 13:00:00.0,"KGS",21.872,6.459,14.59
"390843096381401",2020-06-14 14:00:00.0,"KGS",21.875,6.457,14.575
"390843096381401",2020-06-14 15:00:00.0,"KGS",21.871,6.459,14.591
"390843096381401",2020-06-14 16:00:00.0,"KGS",21.871,6.459,14.588
"390843096381401",2020-06-14 17:00:00.0,"KGS",21.874,6.458,14.593
"390843096381401",2020-06-14 18:00:00.0,"KGS",21.877,6.457,14.58
"390843096381401",2020-06-14 19:00:00.0,"KGS",21.877,6.457,14.585
"390843096381401",2020-06-14 20:00:00.0,"KGS",21.88,6.455,14.597
"390843096381401",2020-06-14 21:00:00.0,"KGS",21.882,6.454,14.592
"390843096381401",2020-06-14 22:00:00.0,"KGS",21.879,6.455,14.6
"390843096381401",2020-06-14 23:00:00.0,"KGS",21.878,6.456,14.594
"390843096381401",2020-06-15 00:00:00.0,"KGS",21.877,6.456,14.59
"390843096381401",2020-06-15 01:00:00.0,"KGS",21.875,6.457,14.569
"390843096381401",2020-06-15 02:00:00.0,"KGS",21.878,6.456,14.58
"390843096381401",2020-06-15 03:00:00.0,"KGS",21.877,6.456,14.579
"390843096381401",2020-06-15 04:00:00.0,"KGS",21.876,6.457,14.591
"390843096381401",2020-06-15 05:00:00.0,"KGS",21.88,6.455,14.579
"390843096381401",2020-06-15 06:00:00.0,"KGS",21.883,6.454,14.601
"390843096381401",2020-06-15 07:00:00.0,"KGS",21.88,6.455,14.598
"390843096381401",2020-06-15 08:00:00.0,"KGS",21.883,6.454,14.584
"390843096381401",2020-06-15 09:00:00.0,"KGS",21.881,6.455,14.582
"390843096381401",2020-06-15 10:00:00.0,"KGS",21.883,6.454,14.593
"390843096381401",2020-06-15 11:00:00.0,"KGS",21.882,6.454,14.585
"390843096381401",2020-06-15 12:00:00.0,"KGS",21.883,6.454,14.588
"390843096381401",2020-06-15 13:00:00.0,"KGS",21.881,6.455,14.602
"390843096381401",2020-06-15 14:00:00.0,"KGS",21.888,6.452,14.59
"390843096381401",2020-06-15 15:00:00.0,"KGS",21.887,6.452,14.574
"390843096381401",2020-06-15 16:00:00.0,"KGS",21.889,6.451,14.572
"390843096381401",2020-06-15 17:00:00.0,"KGS",21.889,6.451,14.601
"390843096381401",2020-06-15 18:00:00.0,"KGS",21.892,6.45,14.575
"390843096381401",2020-06-15 19:00:00.0,"KGS",21.896,6.448,14.594
"390843096381401",2020-06-15 20:00:00.0,"KGS",21.896,6.448,14.593
"390843096381401",2020-06-15 21:00:00.0,"KGS",21.9,6.446,14.592
"390843096381401",2020-06-15 22:00:00.0,"KGS",21.898,6.447,14.577
"390843096381401",2020-06-15 23:00:00.0,"KGS",21.9,6.446,14.569
"390843096381401",2020-06-16 00:00:00.0,"KGS",21.897,6.448,14.593
"390843096381401",2020-06-16 01:00:00.0,"KGS",21.9,6.447,14.573
"390843096381401",2020-06-16 02:00:00.0,"KGS",21.901,6.446,14.585
"390843096381401",2020-06-16 03:00:00.0,"KGS",21.901,6.446,14.59
"390843096381401",2020-06-16 04:00:00.0,"KGS",21.904,6.445,14.591
"390843096381401",2020-06-16 05:00:00.0,"KGS",21.907,6.443,14.581
"390843096381401",2020-06-16 06:00:00.0,"KGS",21.908,6.443,14.596
"390843096381401",2020-06-16 07:00:00.0,"KGS",21.909,6.443,14.588
"390843096381401",2020-06-16 08:00:00.0,"KGS",21.909,6.442,14.572
"390843096381401",2020-06-16 09:00:00.0,"KGS",21.911,6.442,14.58
"390843096381401",2020-06-16 10:00:00.0,"KGS",21.911,6.442,14.591
"390843096381401",2020-06-16 11:00:00.0,"KGS",21.915,6.44,14.577
"390843096381401",2020-06-16 12:00:00.0,"KGS",21.91,6.442,14.598
"390843096381401",2020-06-16 13:00:00.0,"KGS",21.914,6.44,14.568
"390843096381401",2020-06-16 14:00:00.0,"KGS",21.916,6.44,14.598
"390843096381401",2020-06-16 15:00:00.0,"KGS",21.916,6.44,14.601
"390843096381401",2020-06-16 16:00:00.0,"KGS",21.917,6.439,14.594
"390843096381401",2020-06-16 17:00:00.0,"KGS",21.917,6.439,14.582
"390843096381401",2020-06-16 18:00:00.0,"KGS",21.917,6.439,14.566
"390843096381401",2020-06-16 19:00:00.0,"KGS",21.92,6.438,14.57
"390843096381401",2020-06-16 20:00:00.0,"KGS",21.917,6.439,14.574
"390843096381401",2020-06-16 21:00:00.0,"KGS",21.918,6.438,14.596
"390843096381401",2020-06-16 22:00:00.0,"KGS",21.915,6.44,14.585
"390843096381401",2020-06-16 23:00:00.0,"KGS",21.909,6.442,14.58
"390843096381401",2020-06-17 00:00:00.0,"KGS",21.907,6.444,14.59
"390843096381401",2020-06-17 01:00:00.0,"KGS",21.902,6.446,14.59
"390843096381401",2020-06-17 02:00:00.0,"KGS",21.902,6.446,14.587
"390843096381401",2020-06-17 03:00:00.0,"KGS",21.903,6.445,14.574
"390843096381401",2020-06-17 04:00:00.0,"KGS",21.896,6.448,14.585
"390843096381401",2020-06-17 05:00:00.0,"KGS",21.899,6.447,14.584
"390843096381401",2020-06-17 06:00:00.0,"KGS",21.896,6.448,14.58
"390843096381401",2020-06-17 07:00:00.0,"KGS",21.892,6.45,14.583
"390843096381401",2020-06-17 08:00:00.0,"KGS",21.891,6.45,14.55
"390843096381401",2020-06-17 09:00:00.0,"KGS",21.885,6.453,14.574
"390843096381401",2020-06-17 10:00:00.0,"KGS",21.883,6.454,14.594
"390843096381401",2020-06-17 11:00:00.0,"KGS",21.882,6.454,14.585
"390843096381401",2020-06-17 12:00:00.0,"KGS",21.879,6.456,14.579
"390843096381401",2020-06-17 13:00:00.0,"KGS",21.877,6.456,14.573
"390843096381401",2020-06-17 14:00:00.0,"KGS",21.876,6.457,14.574
"390843096381401",2020-06-17 15:00:00.0,"KGS",21.872,6.459,14.58
"390843096381401",2020-06-17 16:00:00.0,"KGS",21.87,6.459,14.57
"390843096381401",2020-06-17 17:00:00.0,"KGS",21.87,6.459,14.553
"390843096381401",2020-06-17 18:00:00.0,"KGS",21.871,6.459,14.565
"390843096381401",2020-06-17 19:00:00.0,"KGS",21.871,6.459,14.558
"390843096381401",2020-06-17 20:00:00.0,"KGS",21.872,6.459,14.59
"390843096381401",2020-06-17 21:00:00.0,"KGS",21.874,6.458,14.59
"390843096381401",2020-06-17 22:00:00.0,"KGS",21.867,6.461,14.551
"390843096381401",2020-06-17 23:00:00.0,"KGS",21.868,6.46,14.563
"390843096381401",2020-06-18 00:00:00.0,"KGS",21.865,6.462,14.572
"390843096381401",2020-06-18 01:00:00.0,"KGS",21.863,6.462,14.573
"390843096381401",2020-06-18 02:00:00.0,"KGS",21.861,6.463,14.592
"390843096381401",2020-06-18 03:00:00.0,"KGS",21.862,6.463,14.582
"390843096381401",2020-06-18 04:00:00.0,"KGS",21.855,6.466,14.563
"390843096381401",2020-06-18 05:00:00.0,"KGS",21.853,6.467,14.578
"390843096381401",2020-06-18 06:00:00.0,"KGS",21.853,6.467,14.556
"390843096381401",2020-06-18 07:00:00.0,"KGS",21.848,6.469,14.584
"390843096381401",2020-06-18 08:00:00.0,"KGS",21.851,6.468,14.577
"390843096381401",2020-06-18 09:00:00.0,"KGS",21.853,6.467,14.572
"390843096381401",2020-06-18 10:00:00.0,"KGS",21.856,6.466,14.566
"390843096381401",2020-06-18 11:00:00.0,"KGS",21.857,6.465,14.578
"390843096381401",2020-06-18 12:00:00.0,"KGS",21.85,6.468,14.577
"390843096381401",2020-06-18 13:00:00.0,"KGS",21.848,6.469,14.55
"390843096381401",2020-06-18 14:00:00.0,"KGS",21.852,6.467,14.582
"390843096381401",2020-06-18 15:00:00.0,"KGS",21.852,6.467,14.566
"390843096381401",2020-06-18 16:00:00.0,"KGS",21.846,6.47,14.571
"390843096381401",2020-06-18 17:00:00.0,"KGS",21.847,6.469,14.595
"390843096381401",2020-06-18 18:00:00.0,"KGS",21.842,6.472,14.58
"390843096381401",2020-06-18 19:00:00.0,"KGS",21.85,6.468,14.582
"390843096381401",2020-06-18 20:00:00.0,"KGS",21.859,6.464,14.596
"390843096381401",2020-06-18 21:00:00.0,"KGS",21.852,6.467,14.566
"390843096381401",2020-06-18 22:00:00.0,"KGS",21.838,6.474,14.582
"390843096381401",2020-06-18 23:00:00.0,"KGS",21.851,6.468,14.561
"390843096381401",2020-06-19 00:00:00.0,"KGS",21.854,6.467,14.577
"390843096381401",2020-06-19 01:00:00.0,"KGS",21.855,6.466,14.584
"390843096381401",2020-06-19 02:00:00.0,"KGS",21.844,6.471,14.566
"390843096381401",2020-06-19 03:00:00.0,"KGS",21.853,6.467,14.553
"390843096381401",2020-06-19 04:00:00.0,"KGS",21.868,6.46,14.573
"390843096381401",2020-06-19 05:00:00.0,"KGS",21.85,6.468,14.569
"390843096381401",2020-06-19 06:00:00.0,"KGS",21.825,6.479,14.574
"390843096381401",2020-06-19 07:00:00.0,"KGS",21.854,6.466,14.556
"390843096381401",2020-06-19 08:00:00.0,"KGS",21.851,6.468,14.582
"390843096381401",2020-06-19 09:00:00.0,"KGS",21.861,6.464,14.571
"390843096381401",2020-06-19 10:00:00.0,"KGS",21.853,6.467,14.55
"390843096381401",2020-06-19 11:00:00.0,"KGS",21.846,6.47,14.567
"390843096381401",2020-06-19 12:00:00.0,"KGS",21.845,6.47,14.572
"390843096381401",2020-06-19 13:00:00.0,"KGS",21.838,6.474,14.573
"390843096381401",2020-06-19 14:00:00.0,"KGS",21.837,6.474,14.588
"390843096381401",2020-06-19 15:00:00.0,"KGS",21.83,6.477,14.553
"390843096381401",2020-06-19 16:00:00.0,"KGS",21.829,6.477,14.558
"390843096381401",2020-06-19 17:00:00.0,"KGS",21.837,6.474,14.564
"390843096381401",2020-06-19 18:00:00.0,"KGS",21.838,6.473,14.559
"390843096381401",2020-06-19 19:00:00.0,"KGS",21.829,6.477,14.563
"390843096381401",2020-06-19 20:00:00.0,"KGS",21.835,6.475,14.542
"390843096381401",2020-06-19 21:00:00.0,"KGS",21.826,6.478,14.554
"390843096381401",2020-06-19 22:00:00.0,"KGS",21.846,6.47,14.565
"390843096381401",2020-06-19 23:00:00.0,"KGS",21.838,6.473,14.58
"390843096381401",2020-06-20 00:00:00.0,"KGS",21.834,6.475,14.56
"390843096381401",2020-06-20 01:00:00.0,"KGS",21.822,6.48,14.58
"390843096381401",2020-06-20 02:00:00.0,"KGS",21.826,6.478,14.563
"390843096381401",2020-06-20 03:00:00.0,"KGS",21.818,6.482,14.593
"390843096381401",2020-06-20 04:00:00.0,"KGS",21.82,6.481,14.577
"390843096381401",2020-06-20 05:00:00.0,"KGS",21.823,6.48,14.561
"390843096381401",2020-06-20 06:00:00.0,"KGS",21.83,6.477,14.542
"390843096381401",2020-06-20 07:00:00.0,"KGS",21.833,6.476,14.572
"390843096381401",2020-06-20 08:00:00.0,"KGS",21.833,6.476,14.577
"390843096381401",2020-06-20 09:00:00.0,"KGS",21.827,6.478,14.558
"390843096381401",2020-06-20 10:00:00.0,"KGS",21.827,6.478,14.568
"390843096381401",2020-06-20 11:00:00.0,"KGS",21.824,6.479,14.552
"390843096381401",2020-06-20 12:00:00.0,"KGS",21.824,6.48,14.604
"390843096381401",2020-06-20 13:00:00.0,"KGS",21.821,6.481,14.598
"390843096381401",2020-06-20 14:00:00.0,"KGS",21.819,6.481,14.55
"390843096381401",2020-06-20 15:00:00.0,"KGS",21.819,6.481,14.589
"390843096381401",2020-06-20 16:00:00.0,"KGS",21.819,6.482,14.574
"390843096381401",2020-06-20 17:00:00.0,"KGS",21.816,6.483,14.548
"390843096381401",2020-06-20 18:00:00.0,"KGS",21.813,6.484,14.586
"390843096381401",2020-06-20 19:00:00.0,"KGS",21.819,6.482,14.603
"390843096381401",2020-06-20 20:00:00.0,"KGS",21.829,6.477,14.537
"390843096381401",2020-06-20 21:00:00.0,"KGS",21.822,6.48,14.538
"390843096381401",2020-06-20 22:00:00.0,"KGS",21.825,6.479,14.562
"390843096381401",2020-06-20 23:00:00.0,"KGS",21.821,6.481,14.548
"390843096381401",2020-06-21 00:00:00.0,"KGS",21.82,6.481,14.55
"390843096381401",2020-06-21 01:00:00.0,"KGS",21.81,6.485,14.574
"390843096381401",2020-06-21 02:00:00.0,"KGS",21.816,6.483,14.577
"390843096381401",2020-06-21 03:00:00.0,"KGS",21.819,6.481,14.568
"390843096381401",2020-06-21 04:00:00.0,"KGS",21.818,6.482,14.547
"390843096381401",2020-06-21 05:00:00.0,"KGS",21.82,6.481,14.558
"390843096381401",2020-06-21 06:00:00.0,"KGS",21.814,6.484,14.559
"390843096381401",2020-06-21 07:00:00.0,"KGS",21.807,6.487,14.582
"390843096381401",2020-06-21 08:00:00.0,"KGS",21.823,6.48,14.556
"390843096381401",2020-06-21 09:00:00.0,"KGS",21.817,6.483,14.572
"390843096381401",2020-06-21 10:00:00.0,"KGS",21.816,6.483,14.542
"390843096381401",2020-06-21 11:00:00.0,"KGS",21.826,6.479,14.59
"390843096381401",2020-06-21 12:00:00.0,"KGS",21.815,6.483,14.556
"390843096381401",2020-06-21 13:00:00.0,"KGS",21.823,6.48,14.555
"390843096381401",2020-06-21 14:00:00.0,"KGS",21.819,6.482,14.553
"390843096381401",2020-06-21 15:00:00.0,"KGS",21.798,6.491,14.538
"390843096381401",2020-06-21 16:00:00.0,"KGS",21.806,6.487,14.579
"390843096381401",2020-06-21 17:00:00.0,"KGS",21.812,6.484,14.558
"390843096381401",2020-06-21 18:00:00.0,"KGS",21.803,6.488,14.582
"390843096381401",2020-06-21 19:00:00.0,"KGS",21.803,6.488,14.58
"390843096381401",2020-06-21 20:00:00.0,"KGS",21.794,6.493,14.561
"390843096381401",2020-06-21 21:00:00.0,"KGS",21.819,6.482,14.555
"390843096381401",2020-06-21 22:00:00.0,"KGS",21.819,6.482,14.558
"390843096381401",2020-06-21 23:00:00.0,"KGS",21.799,6.49,14.55
"390843096381401",2020-06-22 00:00:00.0,"KGS",21.809,6.486,14.588
"390843096381401",2020-06-22 01:00:00.0,"KGS",21.828,6.478,14.542
"390843096381401",2020-06-22 02:00:00.0,"KGS",21.808,6.486,14.564
"390843096381401",2020-06-22 03:00:00.0,"KGS",21.813,6.484,14.57
"390843096381401",2020-06-22 04:00:00.0,"KGS",21.805,6.488,14.56
"390843096381401",2020-06-22 05:00:00.0,"KGS",21.811,6.485,14.586
"390843096381401",2020-06-22 06:00:00.0,"KGS",21.81,6.486,14.54
"390843096381401",2020-06-22 07:00:00.0,"KGS",21.814,6.484,14.545
"390843096381401",2020-06-22 08:00:00.0,"KGS",21.817,6.482,14.55
"390843096381401",2020-06-22 09:00:00.0,"KGS",21.81,6.486,14.566
"390843096381401",2020-06-22 10:00:00.0,"KGS",21.814,6.484,14.542
"390843096381401",2020-06-22 11:00:00.0,"KGS",21.813,6.484,14.566
"390843096381401",2020-06-22 12:00:00.0,"KGS",21.815,6.483,14.569
"390843096381401",2020-06-22 13:00:00.0,"KGS",21.818,6.482,14.572
"390843096381401",2020-06-22 14:00:00.0,"KGS",21.817,6.482,14.569
"390843096381401",2020-06-22 15:00:00.0,"KGS",21.817,6.483,14.561
"390843096381401",2020-06-22 16:00:00.0,"KGS",21.818,6.482,14.543
"390843096381401",2020-06-22 17:00:00.0,"KGS",21.818,6.482,14.566
"390843096381401",2020-06-22 18:00:00.0,"KGS",21.818,6.482,14.574
"390843096381401",2020-06-22 19:00:00.0,"KGS",21.836,6.474,14.559
"390843096381401",2020-06-22 20:00:00.0,"KGS",21.823,6.48,14.59
"390843096381401",2020-06-22 21:00:00.0,"KGS",21.827,6.478,14.538
"390843096381401",2020-06-22 22:00:00.0,"KGS",21.822,6.48,14.539
"390843096381401",2020-06-22 23:00:00.0,"KGS",21.825,6.479,14.565
"390843096381401",2020-06-23 00:00:00.0,"KGS",21.828,6.478,14.574
"390843096381401",2020-06-23 01:00:00.0,"KGS",21.822,6.48,14.56
"390843096381401",2020-06-23 02:00:00.0,"KGS",21.819,6.482,14.574
"390843096381401",2020-06-23 03:00:00.0,"KGS",21.815,6.483,14.548
"390843096381401",2020-06-23 04:00:00.0,"KGS",21.823,6.48,14.551
"390843096381401",2020-06-23 05:00:00.0,"KGS",21.823,6.48,14.558
"390843096381401",2020-06-23 06:00:00.0,"KGS",21.826,6.478,14.541
"390843096381401",2020-06-23 07:00:00.0,"KGS",21.826,6.478,14.53
"390843096381401",2020-06-23 08:00:00.0,"KGS",21.828,6.477,14.566
"390843096381401",2020-06-23 09:00:00.0,"KGS",21.825,6.479,14.542
"390843096381401",2020-06-23 10:00:00.0,"KGS",21.823,6.48,14.548
"390843096381401",2020-06-23 11:00:00.0,"KGS",21.83,6.477,14.559
"390843096381401",2020-06-23 12:00:00.0,"KGS",21.824,6.479,14.556
"390843096381401",2020-06-23 13:00:00.0,"KGS",21.822,6.48,14.563
"390843096381401",2020-06-23 14:00:00.0,"KGS",21.817,6.483,14.547
"390843096381401",2020-06-23 15:00:00.0,"KGS",21.817,6.483,14.531
"390843096381401",2020-06-23 16:00:00.0,"KGS",21.812,6.484,14.528
"390843096381401",2020-06-23 17:00:00.0,"KGS",21.813,6.484,14.572
"390843096381401",2020-06-23 18:00:00.0,"KGS",21.817,6.482,14.542
"390843096381401",2020-06-23 19:00:00.0,"KGS",21.819,6.481,14.548
"390843096381401",2020-06-23 20:00:00.0,"KGS",21.82,6.481,14.546
"390843096381401",2020-06-23 21:00:00.0,"KGS",21.828,6.478,14.561
"390843096381401",2020-06-23 22:00:00.0,"KGS",21.832,6.476,14.54
"390843096381401",2020-06-23 23:00:00.0,"KGS",21.832,6.476,14.553
"390843096381401",2020-06-24 00:00:00.0,"KGS",21.828,6.478,14.572
"390843096381401",2020-06-24 01:00:00.0,"KGS",21.826,6.478,14.559
"390843096381401",2020-06-24 02:00:00.0,"KGS",21.823,6.48,14.527
"390843096381401",2020-06-24 03:00:00.0,"KGS",21.826,6.479,14.579
"390843096381401",2020-06-24 04:00:00.0,"KGS",21.821,6.481,14.558
"390843096381401",2020-06-24 05:00:00.0,"KGS",21.821,6.481,14.521
"390843096381401",2020-06-24 06:00:00.0,"KGS",21.823,6.48,14.574
"390843096381401",2020-06-24 07:00:00.0,"KGS",21.821,6.481,14.554
"390843096381401",2020-06-24 08:00:00.0,"KGS",21.825,6.479,14.566
"390843096381401",2020-06-24 09:00:00.0,"KGS",21.822,6.48,14.537
"390843096381401",2020-06-24 10:00:00.0,"KGS",21.823,6.48,14.526
"390843096381401",2020-06-24 11:00:00.0,"KGS",21.824,6.479,14.537
"390843096381401",2020-06-24 12:00:00.0,"KGS",21.823,6.48,14.555
"390843096381401",2020-06-24 13:00:00.0,"KGS",21.822,6.48,14.542
"390843096381401",2020-06-24 14:00:00.0,"KGS",21.827,6.478,14.532
"390843096381401",2020-06-24 15:00:00.0,"KGS",21.822,6.48,14.558
"390843096381401",2020-06-24 16:00:00.0,"KGS",21.822,6.48,14.555
"390843096381401",2020-06-24 17:00:00.0,"KGS",21.819,6.482,14.552
"390843096381401",2020-06-24 18:00:00.0,"KGS",21.82,6.481,14.533
"390843096381401",2020-06-24 19:00:00.0,"KGS",21.82,6.481,14.556
"390843096381401",2020-06-24 20:00:00.0,"KGS",21.823,6.48,14.565
"390843096381401",2020-06-24 21:00:00.0,"KGS",21.83,6.477,14.567
"390843096381401",2020-06-24 22:00:00.0,"KGS",21.83,6.477,14.559
"390843096381401",2020-06-24 23:00:00.0,"KGS",21.829,6.477,14.539
"390843096381401",2020-06-25 00:00:00.0,"KGS",21.826,6.479,14.548
"390843096381401",2020-06-25 01:00:00.0,"KGS",21.829,6.477,14.558
"390843096381401",2020-06-25 02:00:00.0,"KGS",21.831,6.476,14.55
"390843096381401",2020-06-25 03:00:00.0,"KGS",21.832,6.476,14.52
"390843096381401",2020-06-25 04:00:00.0,"KGS",21.828,6.478,14.526
"390843096381401",2020-06-25 05:00:00.0,"KGS",21.822,6.48,14.558
"390843096381401",2020-06-25 06:00:00.0,"KGS",21.828,6.477,14.534
"390843096381401",2020-06-25 07:00:00.0,"KGS",21.828,6.478,14.582
"390843096381401",2020-06-25 08:00:00.0,"KGS",21.824,6.479,14.531
"390843096381401",2020-06-25 09:00:00.0,"KGS",21.825,6.479,14.529
"390843096381401",2020-06-25 10:00:00.0,"KGS",21.823,6.48,14.54
"390843096381401",2020-06-25 11:00:00.0,"KGS",21.819,6.481,14.526
"390843096381401",2020-06-25 12:00:00.0,"KGS",21.819,6.481,14.533
"390843096381401",2020-06-25 13:00:00.0,"KGS",21.82,6.481,14.524
"390843096381401",2020-06-25 14:00:00.0,"KGS",21.821,6.481,14.548
"390843096381401",2020-06-25 15:00:00.0,"KGS",21.817,6.482,14.558
"390843096381401",2020-06-25 16:00:00.0,"KGS",21.816,6.483,14.585
"390843096381401",2020-06-25 17:00:00.0,"KGS",21.818,6.482,14.54
"390843096381401",2020-06-25 18:00:00.0,"KGS",21.82,6.481,14.548
"390843096381401",2020-06-25 19:00:00.0,"KGS",21.819,6.481,14.548
"390843096381401",2020-06-25 20:00:00.0,"KGS",21.826,6.479,14.555
"390843096381401",2020-06-25 21:00:00.0,"KGS",21.827,6.478,14.559
"390843096381401",2020-06-25 22:00:00.0,"KGS",21.825,6.479,14.522
"390843096381401",2020-06-25 23:00:00.0,"KGS",21.828,6.478,14.519
"390843096381401",2020-06-26 00:00:00.0,"KGS",21.82,6.481,14.568
"390843096381401",2020-06-26 01:00:00.0,"KGS",21.821,6.481,14.531
"390843096381401",2020-06-26 02:00:00.0,"KGS",21.831,6.476,14.524
"390843096381401",2020-06-26 03:00:00.0,"KGS",21.812,6.484,14.544
"390843096381401",2020-06-26 04:00:00.0,"KGS",21.809,6.486,14.558
"390843096381401",2020-06-26 05:00:00.0,"KGS",21.81,6.485,14.525
"390843096381401",2020-06-26 06:00:00.0,"KGS",21.812,6.485,14.526
"390843096381401",2020-06-26 07:00:00.0,"KGS",21.814,6.484,14.548
"390843096381401",2020-06-26 08:00:00.0,"KGS",21.801,6.489,14.55
"390843096381401",2020-06-26 09:00:00.0,"KGS",21.797,6.491,14.569
"390843096381401",2020-06-26 10:00:00.0,"KGS",21.796,6.492,14.526
"390843096381401",2020-06-26 11:00:00.0,"KGS",21.795,6.492,14.558
"390843096381401",2020-06-26 12:00:00.0,"KGS",21.789,6.495,14.532
"390843096381401",2020-06-26 13:00:00.0,"KGS",21.783,6.497,14.526
"390843096381401",2020-06-26 14:00:00.0,"KGS",21.778,6.499,14.526
"390843096381401",2020-06-26 15:00:00.0,"KGS",21.781,6.498,14.551
"390843096381401",2020-06-26 16:00:00.0,"KGS",21.772,6.502,14.573
"390843096381401",2020-06-26 17:00:00.0,"KGS",21.775,6.501,14.567
"390843096381401",2020-06-26 18:00:00.0,"KGS",21.775,6.501,14.54
"390843096381401",2020-06-26 19:00:00.0,"KGS",21.772,6.502,14.529
"390843096381401",2020-06-26 20:00:00.0,"KGS",21.764,6.505,14.526
"390843096381401",2020-06-26 21:00:00.0,"KGS",21.776,6.5,14.517
"390843096381401",2020-06-26 22:00:00.0,"KGS",21.765,6.505,14.526
"390843096381401",2020-06-26 23:00:00.0,"KGS",21.756,6.509,14.544
"390843096381401",2020-06-27 00:00:00.0,"KGS",21.758,6.508,14.541
"390843096381401",2020-06-27 01:00:00.0,"KGS",21.77,6.503,14.524
"390843096381401",2020-06-27 02:00:00.0,"KGS",21.765,6.505,14.521
"390843096381401",2020-06-27 03:00:00.0,"KGS",21.752,6.511,14.521
"390843096381401",2020-06-27 04:00:00.0,"KGS",21.767,6.504,14.542
"390843096381401",2020-06-27 05:00:00.0,"KGS",21.736,6.517,14.551
"390843096381401",2020-06-27 06:00:00.0,"KGS",21.749,6.512,14.56
"390843096381401",2020-06-27 07:00:00.0,"KGS",21.764,6.505,14.537
"390843096381401",2020-06-27 08:00:00.0,"KGS",21.765,6.505,14.519
"390843096381401",2020-06-27 09:00:00.0,"KGS",21.758,6.508,14.536
"390843096381401",2020-06-27 10:00:00.0,"KGS",21.757,6.508,14.569
"390843096381401",2020-06-27 11:00:00.0,"KGS",21.745,6.514,14.525
"390843096381401",2020-06-27 12:00:00.0,"KGS",21.749,6.512,14.527
"390843096381401",2020-06-27 13:00:00.0,"KGS",21.745,6.513,14.524
"390843096381401",2020-06-27 14:00:00.0,"KGS",21.745,6.513,14.52
"390843096381401",2020-06-27 15:00:00.0,"KGS",21.743,6.515,14.522
"390843096381401",2020-06-27 16:00:00.0,"KGS",21.742,6.515,14.518
"390843096381401",2020-06-27 17:00:00.0,"KGS",21.739,6.516,14.53
"390843096381401",2020-06-27 18:00:00.0,"KGS",21.739,6.516,14.521
"390843096381401",2020-06-27 19:00:00.0,"KGS",21.736,6.518,14.521
"390843096381401",2020-06-27 20:00:00.0,"KGS",21.736,6.518,14.529
"390843096381401",2020-06-27 21:00:00.0,"KGS",21.74,6.516,14.515
"390843096381401",2020-06-27 22:00:00.0,"KGS",21.735,6.518,14.519
"390843096381401",2020-06-27 23:00:00.0,"KGS",21.734,6.518,14.518
"390843096381401",2020-06-28 00:00:00.0,"KGS",21.719,6.525,14.539
"390843096381401",2020-06-28 01:00:00.0,"KGS",21.733,6.519,14.558
"390843096381401",2020-06-28 02:00:00.0,"KGS",21.719,6.525,14.547
"390843096381401",2020-06-28 03:00:00.0,"KGS",21.748,6.512,14.525
"390843096381401",2020-06-28 04:00:00.0,"KGS",21.723,6.523,14.518
"390843096381401",2020-06-28 05:00:00.0,"KGS",21.732,6.519,14.511
"390843096381401",2020-06-28 06:00:00.0,"KGS",21.734,6.518,14.52
"390843096381401",2020-06-28 07:00:00.0,"KGS",21.717,6.526,14.524
"390843096381401",2020-06-28 08:00:00.0,"KGS",21.718,6.525,14.522
"390843096381401",2020-06-28 09:00:00.0,"KGS",21.714,6.527,14.516
"390843096381401",2020-06-28 10:00:00.0,"KGS",21.719,6.525,14.528
"390843096381401",2020-06-28 11:00:00.0,"KGS",21.717,6.526,14.531
"390843096381401",2020-06-28 12:00:00.0,"KGS",21.714,6.527,14.516
"390843096381401",2020-06-28 13:00:00.0,"KGS",21.711,6.528,14.517
"390843096381401",2020-06-28 14:00:00.0,"KGS",21.71,6.529,14.516
"390843096381401",2020-06-28 15:00:00.0,"KGS",21.711,6.528,14.524
"390843096381401",2020-06-28 16:00:00.0,"KGS",21.712,6.528,14.523
"390843096381401",2020-06-28 17:00:00.0,"KGS",21.708,6.53,14.558
"390843096381401",2020-06-28 18:00:00.0,"KGS",21.707,6.53,14.535
"390843096381401",2020-06-28 19:00:00.0,"KGS",21.706,6.531,14.558
"390843096381401",2020-06-28 20:00:00.0,"KGS",21.703,6.532,14.519
"390843096381401",2020-06-28 21:00:00.0,"KGS",21.706,6.53,14.52
"390843096381401",2020-06-28 22:00:00.0,"KGS",21.706,6.531,14.518
"390843096381401",2020-06-28 23:00:00.0,"KGS",21.701,6.533,14.515
"390843096381401",2020-06-29 00:00:00.0,"KGS",21.693,6.536,14.522
"390843096381401",2020-06-29 01:00:00.0,"KGS",21.691,6.537,14.513
"390843096381401",2020-06-29 02:00:00.0,"KGS",21.686,6.539,14.514
"390843096381401",2020-06-29 03:00:00.0,"KGS",21.681,6.541,14.513
"390843096381401",2020-06-29 04:00:00.0,"KGS",21.676,6.544,14.516
"390843096381401",2020-06-29 05:00:00.0,"KGS",21.669,6.546,14.516
"390843096381401",2020-06-29 06:00:00.0,"KGS",21.676,6.543,14.536
"390843096381401",2020-06-29 07:00:00.0,"KGS",21.669,6.546,14.521
"390843096381401",2020-06-29 08:00:00.0,"KGS",21.665,6.548,14.524
"390843096381401",2020-06-29 09:00:00.0,"KGS",21.659,6.551,14.523
"390843096381401",2020-06-29 10:00:00.0,"KGS",21.655,6.553,14.517
"390843096381401",2020-06-29 11:00:00.0,"KGS",21.649,6.555,14.516
"390843096381401",2020-06-29 12:00:00.0,"KGS",21.641,6.559,14.512
"390843096381401",2020-06-29 13:00:00.0,"KGS",21.639,6.56,14.517
"390843096381401",2020-06-29 14:00:00.0,"KGS",21.629,6.564,14.517
"390843096381401",2020-06-29 15:00:00.0,"KGS",21.627,6.565,14.515
"390843096381401",2020-06-29 16:00:00.0,"KGS",21.621,6.568,14.519
"390843096381401",2020-06-29 17:00:00.0,"KGS",21.616,6.57,14.514
"390843096381401",2020-06-29 18:00:00.0,"KGS",21.612,6.571,14.52
"390843096381401",2020-06-29 19:00:00.0,"KGS",21.611,6.572,14.526
"390843096381401",2020-06-29 20:00:00.0,"KGS",21.605,6.574,14.516
"390843096381401",2020-06-29 21:00:00.0,"KGS",21.601,6.576,14.518
"390843096381401",2020-06-29 22:00:00.0,"KGS",21.592,6.58,14.516
"390843096381401",2020-06-29 23:00:00.0,"KGS",21.583,6.584,14.51
"390843096381401",2020-06-30 00:00:00.0,"KGS",21.58,6.585,14.531
"390843096381401",2020-06-30 01:00:00.0,"KGS",21.57,6.589,14.524
"390843096381401",2020-06-30 02:00:00.0,"KGS",21.562,6.593,14.518
"390843096381401",2020-06-30 03:00:00.0,"KGS",21.555,6.596,14.516
"390843096381401",2020-06-30 04:00:00.0,"KGS",21.548,6.599,14.51
"390843096381401",2020-06-30 05:00:00.0,"KGS",21.543,6.601,14.507
"390843096381401",2020-06-30 06:00:00.0,"KGS",21.535,6.605,14.517
"390843096381401",2020-06-30 07:00:00.0,"KGS",21.529,6.607,14.521
"390843096381401",2020-06-30 08:00:00.0,"KGS",21.521,6.611,14.526
"390843096381401",2020-06-30 09:00:00.0,"KGS",21.517,6.613,14.532
"390843096381401",2020-06-30 10:00:00.0,"KGS",21.507,6.617,14.519
"390843096381401",2020-06-30 11:00:00.0,"KGS",21.502,6.619,14.515
"390843096381401",2020-06-30 12:00:00.0,"KGS",21.494,6.622,14.52
"390843096381401",2020-06-30 13:00:00.0,"KGS",21.49,6.624,14.516
"390843096381401",2020-06-30 14:00:00.0,"KGS",21.476,6.63,14.513
"390843096381401",2020-06-30 15:00:00.0,"KGS",21.467,6.634,14.517
"390843096381401",2020-06-30 16:00:00.0,"KGS",21.457,6.638,14.511
"390843096381401",2020-06-30 17:00:00.0,"KGS",21.456,6.639,14.513
"390843096381401",2020-06-30 18:00:00.0,"KGS",21.449,6.642,14.516
"390843096381401",2020-06-30 19:00:00.0,"KGS",21.442,6.645,14.511
"390843096381401",2020-06-30 20:00:00.0,"KGS",21.434,6.648,14.509
"390843096381401",2020-06-30 21:00:00.0,"KGS",21.427,6.652,14.516
"390843096381401",2020-06-30 22:00:00.0,"KGS",21.415,6.657,14.515
"390843096381401",2020-06-30 23:00:00.0,"KGS",21.412,6.658,14.517
"390843096381401",2020-07-01 00:00:00.0,"KGS",21.404,6.662,14.513
"390843096381401",2020-07-01 01:00:00.0,"KGS",21.392,6.667,14.51
"390843096381401",2020-07-01 02:00:00.0,"KGS",21.383,6.671,14.507
"390843096381401",2020-07-01 03:00:00.0,"KGS",21.376,6.674,14.511
"390843096381401",2020-07-01 04:00:00.0,"KGS",21.375,6.674,14.513
"390843096381401",2020-07-01 05:00:00.0,"KGS",21.368,6.677,14.51
"390843096381401",2020-07-01 06:00:00.0,"KGS",21.362,6.68,14.513
"390843096381401",2020-07-01 07:00:00.0,"KGS",21.347,6.686,14.52
"390843096381401",2020-07-01 08:00:00.0,"KGS",21.341,6.689,14.521
"390843096381401",2020-07-01 09:00:00.0,"KGS",21.329,6.694,14.512
"390843096381401",2020-07-01 10:00:00.0,"KGS",21.324,6.696,14.511
"390843096381401",2020-07-01 11:00:00.0,"KGS",21.312,6.701,14.507
"390843096381401",2020-07-01 12:00:00.0,"KGS",21.306,6.704,14.518
"390843096381401",2020-07-01 13:00:00.0,"KGS",21.295,6.709,14.545
"390843096381401",2020-07-01 14:00:00.0,"KGS",21.287,6.712,14.562
"390843096381401",2020-07-01 15:00:00.0,"KGS",21.28,6.715,14.507
"390843096381401",2020-07-01 16:00:00.0,"KGS",21.273,6.718,14.514
"390843096381401",2020-07-01 17:00:00.0,"KGS",21.262,6.723,14.513
"390843096381401",2020-07-01 18:00:00.0,"KGS",21.255,6.726,14.511
"390843096381401",2020-07-01 19:00:00.0,"KGS",21.247,6.73,14.508
"390843096381401",2020-07-01 20:00:00.0,"KGS",21.239,6.733,14.504
"390843096381401",2020-07-01 21:00:00.0,"KGS",21.235,6.735,14.511
"390843096381401",2020-07-01 22:00:00.0,"KGS",21.224,6.74,14.52
"390843096381401",2020-07-01 23:00:00.0,"KGS",21.21,6.746,14.509
"390843096381401",2020-07-02 00:00:00.0,"KGS",21.204,6.748,14.514
"390843096381401",2020-07-02 01:00:00.0,"KGS",21.194,6.753,14.514
"390843096381401",2020-07-02 02:00:00.0,"KGS",21.187,6.756,14.507
"390843096381401",2020-07-02 03:00:00.0,"KGS",21.178,6.759,14.51
"390843096381401",2020-07-02 04:00:00.0,"KGS",21.171,6.762,14.511
"390843096381401",2020-07-02 05:00:00.0,"KGS",21.159,6.767,14.514
"390843096381401",2020-07-02 06:00:00.0,"KGS",21.138,6.777,14.515
"390843096381401",2020-07-02 07:00:00.0,"KGS",21.152,6.771,14.524
"390843096381401",2020-07-02 08:00:00.0,"KGS",21.14,6.776,14.513
"390843096381401",2020-07-02 09:00:00.0,"KGS",21.122,6.784,14.512
"390843096381401",2020-07-02 10:00:00.0,"KGS",21.108,6.79,14.508
"390843096381401",2020-07-02 11:00:00.0,"KGS",21.115,6.787,14.516
"390843096381401",2020-07-02 12:00:00.0,"KGS",21.102,6.792,14.527
"390843096381401",2020-07-02 13:00:00.0,"KGS",21.094,6.796,14.554
"390843096381401",2020-07-02 14:00:00.0,"KGS",21.088,6.798,14.526
"390843096381401",2020-07-02 15:00:00.0,"KGS",21.081,6.801,14.521
"390843096381401",2020-07-02 16:00:00.0,"KGS",21.072,6.805,14.52
"390843096381401",2020-07-02 17:00:00.0,"KGS",21.06,6.811,14.513
"390843096381401",2020-07-02 18:00:00.0,"KGS",21.051,6.815,14.508
"390843096381401",2020-07-02 19:00:00.0,"KGS",21.047,6.816,14.532
"390843096381401",2020-07-02 20:00:00.0,"KGS",21.049,6.816,14.51
"390843096381401",2020-07-02 21:00:00.0,"KGS",21.046,6.817,14.543
"390843096381401",2020-07-02 22:00:00.0,"KGS",21.034,6.822,14.548
"390843096381401",2020-07-02 23:00:00.0,"KGS",21.021,6.828,14.537
"390843096381401",2020-07-03 00:00:00.0,"KGS",21.039,6.82,14.509
"390843096381401",2020-07-03 01:00:00.0,"KGS",20.992,6.84,14.516
"390843096381401",2020-07-03 02:00:00.0,"KGS",21.011,6.832,14.501
"390843096381401",2020-07-03 03:00:00.0,"KGS",20.997,6.838,14.508
"390843096381401",2020-07-03 04:00:00.0,"KGS",20.99,6.841,14.507
"390843096381401",2020-07-03 05:00:00.0,"KGS",20.991,6.84,14.51
"390843096381401",2020-07-03 06:00:00.0,"KGS",20.983,6.844,14.513
"390843096381401",2020-07-03 07:00:00.0,"KGS",20.998,6.838,14.503
"390843096381401",2020-07-03 08:00:00.0,"KGS",20.982,6.844,14.505
"390843096381401",2020-07-03 09:00:00.0,"KGS",20.971,6.849,14.505
"390843096381401",2020-07-03 10:00:00.0,"KGS",20.972,6.849,14.504
"390843096381401",2020-07-03 11:00:00.0,"KGS",20.971,6.849,14.506
"390843096381401",2020-07-03 12:00:00.0,"KGS",20.962,6.853,14.511
"390843096381401",2020-07-03 13:00:00.0,"KGS",20.96,6.854,14.509
"390843096381401",2020-07-03 14:00:00.0,"KGS",20.96,6.854,14.508
"390843096381401",2020-07-03 15:00:00.0,"KGS",20.962,6.853,14.511
"390843096381401",2020-07-03 16:00:00.0,"KGS",20.96,6.854,14.506
"390843096381401",2020-07-03 17:00:00.0,"KGS",20.959,6.854,14.506
"390843096381401",2020-07-03 18:00:00.0,"KGS",20.958,6.855,14.508
"390843096381401",2020-07-03 19:00:00.0,"KGS",20.963,6.853,14.502
"390843096381401",2020-07-03 20:00:00.0,"KGS",20.966,6.851,14.505
"390843096381401",2020-07-03 21:00:00.0,"KGS",20.969,6.85,14.51
"390843096381401",2020-07-03 22:00:00.0,"KGS",20.972,6.849,14.505
"390843096381401",2020-07-03 23:00:00.0,"KGS",20.974,6.848,14.504
"390843096381401",2020-07-04 00:00:00.0,"KGS",20.977,6.847,14.507
"390843096381401",2020-07-04 01:00:00.0,"KGS",20.969,6.85,14.5
"390843096381401",2020-07-04 02:00:00.0,"KGS",20.971,6.849,14.509
"390843096381401",2020-07-04 03:00:00.0,"KGS",20.978,6.846,14.51
"390843096381401",2020-07-04 04:00:00.0,"KGS",20.978,6.846,14.5
"390843096381401",2020-07-04 05:00:00.0,"KGS",20.986,6.843,14.508
"390843096381401",2020-07-04 06:00:00.0,"KGS",20.99,6.841,14.504
"390843096381401",2020-07-04 07:00:00.0,"KGS",20.993,6.84,14.507
"390843096381401",2020-07-04 08:00:00.0,"KGS",20.999,6.837,14.508
"390843096381401",2020-07-04 09:00:00.0,"KGS",20.999,6.837,14.499
"390843096381401",2020-07-04 10:00:00.0,"KGS",21.002,6.836,14.507
"390843096381401",2020-07-04 11:00:00.0,"KGS",21.002,6.836,14.507
"390843096381401",2020-07-04 12:00:00.0,"KGS",21.006,6.834,14.505
"390843096381401",2020-07-04 13:00:00.0,"KGS",21.006,6.834,14.504
"390843096381401",2020-07-04 14:00:00.0,"KGS",21.012,6.831,14.505
"390843096381401",2020-07-04 15:00:00.0,"KGS",21.013,6.831,14.505
"390843096381401",2020-07-04 16:00:00.0,"KGS",21.016,6.83,14.514
"390843096381401",2020-07-04 17:00:00.0,"KGS",21.018,6.829,14.501
"390843096381401",2020-07-04 18:00:00.0,"KGS",21.023,6.827,14.51
"390843096381401",2020-07-04 19:00:00.0,"KGS",21.031,6.823,14.508
"390843096381401",2020-07-04 20:00:00.0,"KGS",21.031,6.823,14.504
"390843096381401",2020-07-04 21:00:00.0,"KGS",21.041,6.819,14.501
"390843096381401",2020-07-04 22:00:00.0,"KGS",21.042,6.818,14.509
"390843096381401",2020-07-04 23:00:00.0,"KGS",21.047,6.816,14.51
"390843096381401",2020-07-05 00:00:00.0,"KGS",21.046,6.817,14.509
"390843096381401",2020-07-05 01:00:00.0,"KGS",21.047,6.816,14.51
"390843096381401",2020-07-05 02:00:00.0,"KGS",21.05,6.815,14.505
"390843096381401",2020-07-05 03:00:00.0,"KGS",21.054,6.813,14.505
"390843096381401",2020-07-05 04:00:00.0,"KGS",21.06,6.81,14.503
"390843096381401",2020-07-05 05:00:00.0,"KGS",21.06,6.811,14.508
"390843096381401",2020-07-05 06:00:00.0,"KGS",21.069,6.807,14.514
"390843096381401",2020-07-05 07:00:00.0,"KGS",21.073,6.805,14.505
"390843096381401",2020-07-05 08:00:00.0,"KGS",21.077,6.803,14.502
"390843096381401",2020-07-05 09:00:00.0,"KGS",21.078,6.803,14.497
"390843096381401",2020-07-05 10:00:00.0,"KGS",21.083,6.8,14.509
"390843096381401",2020-07-05 11:00:00.0,"KGS",21.087,6.799,14.502
"390843096381401",2020-07-05 12:00:00.0,"KGS",21.088,6.799,14.505
"390843096381401",2020-07-05 13:00:00.0,"KGS",21.091,6.797,14.503
"390843096381401",2020-07-05 14:00:00.0,"KGS",21.095,6.795,14.507
"390843096381401",2020-07-05 15:00:00.0,"KGS",21.099,6.794,14.505
"390843096381401",2020-07-05 16:00:00.0,"KGS",21.102,6.793,14.509
"390843096381401",2020-07-05 17:00:00.0,"KGS",21.1,6.793,14.504
"390843096381401",2020-07-05 18:00:00.0,"KGS",21.104,6.791,14.506
"390843096381401",2020-07-05 19:00:00.0,"KGS",21.115,6.787,14.502
"390843096381401",2020-07-05 20:00:00.0,"KGS",21.119,6.785,14.503
"390843096381401",2020-07-05 21:00:00.0,"KGS",21.127,6.781,14.501
"390843096381401",2020-07-05 22:00:00.0,"KGS",21.135,6.778,14.505
"390843096381401",2020-07-05 23:00:00.0,"KGS",21.137,6.777,14.505
"390843096381401",2020-07-06 00:00:00.0,"KGS",21.14,6.776,14.501
"390843096381401",2020-07-06 01:00:00.0,"KGS",21.139,6.776,14.503
"390843096381401",2020-07-06 02:00:00.0,"KGS",21.142,6.775,14.506
"390843096381401",2020-07-06 03:00:00.0,"KGS",21.149,6.772,14.507
"390843096381401",2020-07-06 04:00:00.0,"KGS",21.152,6.771,14.501
"390843096381401",2020-07-06 05:00:00.0,"KGS",21.156,6.769,14.505
"390843096381401",2020-07-06 06:00:00.0,"KGS",21.164,6.765,14.502
"390843096381401",2020-07-06 07:00:00.0,"KGS",21.171,6.762,14.505
"390843096381401",2020-07-06 08:00:00.0,"KGS",21.175,6.761,14.502
"390843096381401",2020-07-06 09:00:00.0,"KGS",21.178,6.76,14.505
"390843096381401",2020-07-06 10:00:00.0,"KGS",21.182,6.758,14.502
"390843096381401",2020-07-06 11:00:00.0,"KGS",21.184,6.757,14.501
"390843096381401",2020-07-06 12:00:00.0,"KGS",21.186,6.756,14.502
"390843096381401",2020-07-06 13:00:00.0,"KGS",21.191,6.754,14.505
"390843096381401",2020-07-06 14:00:00.0,"KGS",21.199,6.75,14.505
"390843096381401",2020-07-06 15:00:00.0,"KGS",21.191,6.754,14.502
"390843096381401",2020-07-06 16:00:00.0,"KGS",21.201,6.749,14.505
"390843096381401",2020-07-06 17:00:00.0,"KGS",21.204,6.748,14.504
"390843096381401",2020-07-06 18:00:00.0,"KGS",21.208,6.746,14.503
"390843096381401",2020-07-06 19:00:00.0,"KGS",21.214,6.744,14.506
"390843096381401",2020-07-06 20:00:00.0,"KGS",21.216,6.743,14.501
"390843096381401",2020-07-06 21:00:00.0,"KGS",21.228,6.738,14.501
"390843096381401",2020-07-06 22:00:00.0,"KGS",21.234,6.735,14.508
"390843096381401",2020-07-06 23:00:00.0,"KGS",21.238,6.734,14.505
"390843096381401",2020-07-07 00:00:00.0,"KGS",21.243,6.731,14.501
"390843096381401",2020-07-07 01:00:00.0,"KGS",21.237,6.734,14.504
"390843096381401",2020-07-07 02:00:00.0,"KGS",21.239,6.733,14.5
"390843096381401",2020-07-07 03:00:00.0,"KGS",21.252,6.727,14.503
"390843096381401",2020-07-07 04:00:00.0,"KGS",21.256,6.726,14.497
"390843096381401",2020-07-07 05:00:00.0,"KGS",21.261,6.723,14.496
"390843096381401",2020-07-07 06:00:00.0,"KGS",21.266,6.721,14.498
"390843096381401",2020-07-07 07:00:00.0,"KGS",21.267,6.721,14.5
"390843096381401",2020-07-07 08:00:00.0,"KGS",21.269,6.72,14.507
"390843096381401",2020-07-07 09:00:00.0,"KGS",21.279,6.716,14.505
"390843096381401",2020-07-07 10:00:00.0,"KGS",21.278,6.716,14.505
"390843096381401",2020-07-07 11:00:00.0,"KGS",21.282,6.714,14.5
"390843096381401",2020-07-07 12:00:00.0,"KGS",21.281,6.715,14.499
"390843096381401",2020-07-07 13:00:00.0,"KGS",21.284,6.713,14.506
"390843096381401",2020-07-07 14:00:00.0,"KGS",21.288,6.712,14.502
"390843096381401",2020-07-07 15:00:00.0,"KGS",21.29,6.711,14.501
"390843096381401",2020-07-07 16:00:00.0,"KGS",21.294,6.709,14.504
"390843096381401",2020-07-07 17:00:00.0,"KGS",21.298,6.707,14.5
"390843096381401",2020-07-07 18:00:00.0,"KGS",21.304,6.705,14.507
"390843096381401",2020-07-07 19:00:00.0,"KGS",21.307,6.704,14.503
"390843096381401",2020-07-07 20:00:00.0,"KGS",21.314,6.701,14.5
"390843096381401",2020-07-07 21:00:00.0,"KGS",21.324,6.696,14.501
"390843096381401",2020-07-07 22:00:00.0,"KGS",21.326,6.695,14.505
"390843096381401",2020-07-07 23:00:00.0,"KGS",21.329,6.694,14.502
"390843096381401",2020-07-08 00:00:00.0,"KGS",21.331,6.693,14.503
"390843096381401",2020-07-08 01:00:00.0,"KGS",21.335,6.692,14.502
"390843096381401",2020-07-08 02:00:00.0,"KGS",21.334,6.692,14.503
"390843096381401",2020-07-08 03:00:00.0,"KGS",21.338,6.69,14.497
"390843096381401",2020-07-08 04:00:00.0,"KGS",21.343,6.688,14.505
"390843096381401",2020-07-08 05:00:00.0,"KGS",21.35,6.685,14.494
"390843096381401",2020-07-08 06:00:00.0,"KGS",21.355,6.683,14.5
"390843096381401",2020-07-08 07:00:00.0,"KGS",21.358,6.682,14.504
"390843096381401",2020-07-08 08:00:00.0,"KGS",21.359,6.681,14.499
"390843096381401",2020-07-08 09:00:00.0,"KGS",21.361,6.68,14.501
"390843096381401",2020-07-08 10:00:00.0,"KGS",21.37,6.676,14.497
"390843096381401",2020-07-08 11:00:00.0,"KGS",21.375,6.674,14.498
"390843096381401",2020-07-08 12:00:00.0,"KGS",21.376,6.673,14.5
"390843096381401",2020-07-08 13:00:00.0,"KGS",21.375,6.674,14.5
"390843096381401",2020-07-08 14:00:00.0,"KGS",21.378,6.673,14.497
"390843096381401",2020-07-08 15:00:00.0,"KGS",21.388,6.668,14.5
"390843096381401",2020-07-08 16:00:00.0,"KGS",21.388,6.668,14.505
"390843096381401",2020-07-08 17:00:00.0,"KGS",21.392,6.667,14.501
"390843096381401",2020-07-08 18:00:00.0,"KGS",21.396,6.665,14.495
"390843096381401",2020-07-08 19:00:00.0,"KGS",21.403,6.662,14.497
"390843096381401",2020-07-08 20:00:00.0,"KGS",21.401,6.663,14.505
"390843096381401",2020-07-08 21:00:00.0,"KGS",21.405,6.661,14.502
"390843096381401",2020-07-08 22:00:00.0,"KGS",21.414,6.657,14.495
"390843096381401",2020-07-08 23:00:00.0,"KGS",21.41,6.659,14.495
"390843096381401",2020-07-09 00:00:00.0,"KGS",21.418,6.656,14.498
"390843096381401",2020-07-09 01:00:00.0,"KGS",21.476,6.63,14.499
"390843096381401",2020-07-09 02:00:00.0,"KGS",21.445,6.644,14.498
"390843096381401",2020-07-09 03:00:00.0,"KGS",21.439,6.646,14.504
"390843096381401",2020-07-09 04:00:00.0,"KGS",21.411,6.658,14.498
"390843096381401",2020-07-09 05:00:00.0,"KGS",21.427,6.652,14.495
"390843096381401",2020-07-09 06:00:00.0,"KGS",21.416,6.656,14.497
"390843096381401",2020-07-09 07:00:00.0,"KGS",21.432,6.649,14.495
"390843096381401",2020-07-09 08:00:00.0,"KGS",21.439,6.646,14.497
"390843096381401",2020-07-09 09:00:00.0,"KGS",21.45,6.642,14.497
"390843096381401",2020-07-09 10:00:00.0,"KGS",21.457,6.639,14.497
"390843096381401",2020-07-09 11:00:00.0,"KGS",21.459,6.638,14.501
"390843096381401",2020-07-09 12:00:00.0,"KGS",21.465,6.635,14.495
"390843096381401",2020-07-09 13:00:00.0,"KGS",21.465,6.635,14.5
"390843096381401",2020-07-09 14:00:00.0,"KGS",21.472,6.632,14.495
"390843096381401",2020-07-09 15:00:00.0,"KGS",21.474,6.631,14.497
"390843096381401",2020-07-09 16:00:00.0,"KGS",21.479,6.629,14.504
"390843096381401",2020-07-09 17:00:00.0,"KGS",21.482,6.628,14.501
"390843096381401",2020-07-09 18:00:00.0,"KGS",21.489,6.625,14.499
"390843096381401",2020-07-09 19:00:00.0,"KGS",21.489,6.624,14.497
"390843096381401",2020-07-09 20:00:00.0,"KGS",21.492,6.623,14.55
"390843096381401",2020-07-09 21:00:00.0,"KGS",21.497,6.621,14.532
"390843096381401",2020-07-09 22:00:00.0,"KGS",21.5,6.62,14.5
"390843096381401",2020-07-09 23:00:00.0,"KGS",21.503,6.619,14.501
"390843096381401",2020-07-10 00:00:00.0,"KGS",21.504,6.618,14.497
"390843096381401",2020-07-10 01:00:00.0,"KGS",21.506,6.617,14.497
"390843096381401",2020-07-10 02:00:00.0,"KGS",21.498,6.621,14.497
"390843096381401",2020-07-10 03:00:00.0,"KGS",21.507,6.617,14.497
"390843096381401",2020-07-10 04:00:00.0,"KGS",21.493,6.623,14.503
"390843096381401",2020-07-10 05:00:00.0,"KGS",21.474,6.631,14.493
"390843096381401",2020-07-10 06:00:00.0,"KGS",21.5,6.62,14.494
"390843096381401",2020-07-10 07:00:00.0,"KGS",21.499,6.62,14.492
"390843096381401",2020-07-10 08:00:00.0,"KGS",21.486,6.626,14.495
"390843096381401",2020-07-10 09:00:00.0,"KGS",21.487,6.625,14.496
"390843096381401",2020-07-10 10:00:00.0,"KGS",21.476,6.63,14.497
"390843096381401",2020-07-10 11:00:00.0,"KGS",21.475,6.631,14.494
"390843096381401",2020-07-10 12:00:00.0,"KGS",21.474,6.631,14.493
"390843096381401",2020-07-10 13:00:00.0,"KGS",21.47,6.633,14.494
"390843096381401",2020-07-10 14:00:00.0,"KGS",21.473,6.632,14.5
"390843096381401",2020-07-10 15:00:00.0,"KGS",21.458,6.638,14.496
"390843096381401",2020-07-10 16:00:00.0,"KGS",21.459,6.637,14.492
"390843096381401",2020-07-10 17:00:00.0,"KGS",21.445,6.644,14.494
"390843096381401",2020-07-10 18:00:00.0,"KGS",21.448,6.642,14.494
"390843096381401",2020-07-10 19:00:00.0,"KGS",21.446,6.643,14.494
"390843096381401",2020-07-10 20:00:00.0,"KGS",21.433,6.649,14.497
"390843096381401",2020-07-10 21:00:00.0,"KGS",21.417,6.656,14.504
"390843096381401",2020-07-10 22:00:00.0,"KGS",21.408,6.66,14.494
"390843096381401",2020-07-10 23:00:00.0,"KGS",21.404,6.661,14.494
"390843096381401",2020-07-11 00:00:00.0,"KGS",21.406,6.661,14.502
"390843096381401",2020-07-11 01:00:00.0,"KGS",21.424,6.653,14.5
"390843096381401",2020-07-11 02:00:00.0,"KGS",21.41,6.659,14.493
"390843096381401",2020-07-11 03:00:00.0,"KGS",21.403,6.662,14.494
"390843096381401",2020-07-11 04:00:00.0,"KGS",21.4,6.663,14.489
"390843096381401",2020-07-11 05:00:00.0,"KGS",21.393,6.666,14.563
"390843096381401",2020-07-11 06:00:00.0,"KGS",21.376,6.674,14.52
"390843096381401",2020-07-11 07:00:00.0,"KGS",21.373,6.675,14.53
"390843096381401",2020-07-11 08:00:00.0,"KGS",21.366,6.678,14.503
"390843096381401",2020-07-11 09:00:00.0,"KGS",21.358,6.681,14.491
"390843096381401",2020-07-11 10:00:00.0,"KGS",21.362,6.68,14.494
"390843096381401",2020-07-11 11:00:00.0,"KGS",21.362,6.68,14.5
"390843096381401",2020-07-11 12:00:00.0,"KGS",21.359,6.681,14.497
"390843096381401",2020-07-11 13:00:00.0,"KGS",21.352,6.684,14.493
"390843096381401",2020-07-11 14:00:00.0,"KGS",21.344,6.688,14.495
"390843096381401",2020-07-11 15:00:00.0,"KGS",21.341,6.689,14.495
"390843096381401",2020-07-11 16:00:00.0,"KGS",21.339,6.69,14.493
"390843096381401",2020-07-11 17:00:00.0,"KGS",21.333,6.692,14.494
"390843096381401",2020-07-11 18:00:00.0,"KGS",21.327,6.695,14.494
"390843096381401",2020-07-11 19:00:00.0,"KGS",21.324,6.696,14.499
"390843096381401",2020-07-11 20:00:00.0,"KGS",21.321,6.697,14.493
"390843096381401",2020-07-11 21:00:00.0,"KGS",21.323,6.697,14.492
"390843096381401",2020-07-11 22:00:00.0,"KGS",21.321,6.698,14.492
"390843096381401",2020-07-11 23:00:00.0,"KGS",21.332,6.693,14.492
"390843096381401",2020-07-12 00:00:00.0,"KGS",21.32,6.698,14.49
"390843096381401",2020-07-12 01:00:00.0,"KGS",21.316,6.7,14.492
"390843096381401",2020-07-12 02:00:00.0,"KGS",21.307,6.703,14.492
"390843096381401",2020-07-12 03:00:00.0,"KGS",21.304,6.705,14.492
"390843096381401",2020-07-12 04:00:00.0,"KGS",21.3,6.706,14.496
"390843096381401",2020-07-12 05:00:00.0,"KGS",21.299,6.707,14.514
"390843096381401",2020-07-12 06:00:00.0,"KGS",21.299,6.707,14.512
"390843096381401",2020-07-12 07:00:00.0,"KGS",21.292,6.71,14.492
"390843096381401",2020-07-12 08:00:00.0,"KGS",21.287,6.712,14.497
"390843096381401",2020-07-12 09:00:00.0,"KGS",21.282,6.715,14.493
"390843096381401",2020-07-12 10:00:00.0,"KGS",21.278,6.716,14.492
"390843096381401",2020-07-12 11:00:00.0,"KGS",21.277,6.717,14.49
"390843096381401",2020-07-12 12:00:00.0,"KGS",21.278,6.716,14.491
"390843096381401",2020-07-12 13:00:00.0,"KGS",21.268,6.72,14.494
"390843096381401",2020-07-12 14:00:00.0,"KGS",21.264,6.722,14.492
"390843096381401",2020-07-12 15:00:00.0,"KGS",21.262,6.723,14.5
"390843096381401",2020-07-12 16:00:00.0,"KGS",21.263,6.723,14.494
"390843096381401",2020-07-12 17:00:00.0,"KGS",21.24,6.733,14.49
"390843096381401",2020-07-12 18:00:00.0,"KGS",21.249,6.728,14.489
"390843096381401",2020-07-12 19:00:00.0,"KGS",21.249,6.729,14.492
"390843096381401",2020-07-12 20:00:00.0,"KGS",21.246,6.73,14.492
"390843096381401",2020-07-12 21:00:00.0,"KGS",21.246,6.73,14.492
"390843096381401",2020-07-12 22:00:00.0,"KGS",21.246,6.73,14.49
"390843096381401",2020-07-12 23:00:00.0,"KGS",21.246,6.73,14.49
"390843096381401",2020-07-13 00:00:00.0,"KGS",21.234,6.735,14.491
"390843096381401",2020-07-13 01:00:00.0,"KGS",21.24,6.732,14.55
"390843096381401",2020-07-13 02:00:00.0,"KGS",21.239,6.733,14.508
"390843096381401",2020-07-13 03:00:00.0,"KGS",21.225,6.739,14.494
"390843096381401",2020-07-13 04:00:00.0,"KGS",21.225,6.739,14.489
"390843096381401",2020-07-13 05:00:00.0,"KGS",21.222,6.74,14.494
"390843096381401",2020-07-13 06:00:00.0,"KGS",21.224,6.74,14.493
"390843096381401",2020-07-13 07:00:00.0,"KGS",21.227,6.738,14.489
"390843096381401",2020-07-13 08:00:00.0,"KGS",21.226,6.739,14.491
"390843096381401",2020-07-13 09:00:00.0,"KGS",21.223,6.74,14.49
"390843096381401",2020-07-13 10:00:00.0,"KGS",21.22,6.741,14.491
"390843096381401",2020-07-13 11:00:00.0,"KGS",21.222,6.741,14.492
"390843096381401",2020-07-13 12:00:00.0,"KGS",21.222,6.74,14.489
"390843096381401",2020-07-13 13:00:00.0,"KGS",21.223,6.74,14.492
"390843096381401",2020-07-13 14:00:00.0,"KGS",21.225,6.739,14.486
"390843096381401",2020-07-13 15:00:00.0,"KGS",21.22,6.741,14.492
"390843096381401",2020-07-13 16:00:00.0,"KGS",21.227,6.738,14.492
"390843096381401",2020-07-13 17:00:00.0,"KGS",21.226,6.739,14.489
"390843096381401",2020-07-13 18:00:00.0,"KGS",21.228,6.738,14.487
"390843096381401",2020-07-13 19:00:00.0,"KGS",21.23,6.737,14.502
"390843096381401",2020-07-13 20:00:00.0,"KGS",21.229,6.738,14.49
"390843096381401",2020-07-13 21:00:00.0,"KGS",21.238,6.734,14.49
"390843096381401",2020-07-13 22:00:00.0,"KGS",21.228,6.738,14.494
"390843096381401",2020-07-13 23:00:00.0,"KGS",21.231,6.736,14.494
"390843096381401",2020-07-14 00:00:00.0,"KGS",21.243,6.731,14.487
"390843096381401",2020-07-14 01:00:00.0,"KGS",21.239,6.733,14.492
"390843096381401",2020-07-14 02:00:00.0,"KGS",21.283,6.714,14.489
"390843096381401",2020-07-14 03:00:00.0,"KGS",21.245,6.73,14.489
"390843096381401",2020-07-14 04:00:00.0,"KGS",21.239,6.733,14.488
"390843096381401",2020-07-14 05:00:00.0,"KGS",21.257,6.725,14.496
"390843096381401",2020-07-14 06:00:00.0,"KGS",21.247,6.73,14.49
"390843096381401",2020-07-14 07:00:00.0,"KGS",21.241,6.732,14.489
"390843096381401",2020-07-14 08:00:00.0,"KGS",21.248,6.729,14.491
"390843096381401",2020-07-14 09:00:00.0,"KGS",21.264,6.722,14.489
"390843096381401",2020-07-14 10:00:00.0,"KGS",21.276,6.717,14.489
"390843096381401",2020-07-14 11:00:00.0,"KGS",21.271,6.719,14.491
"390843096381401",2020-07-14 12:00:00.0,"KGS",21.274,6.718,14.494
"390843096381401",2020-07-14 13:00:00.0,"KGS",21.275,6.718,14.49
"390843096381401",2020-07-14 14:00:00.0,"KGS",21.279,6.716,14.489
"390843096381401",2020-07-14 15:00:00.0,"KGS",21.286,6.713,14.493
"390843096381401",2020-07-14 16:00:00.0,"KGS",21.291,6.711,14.492
"390843096381401",2020-07-14 17:00:00.0,"KGS",21.297,6.708,14.542
"390843096381401",2020-07-14 18:00:00.0,"KGS",21.304,6.705,14.505
"390843096381401",2020-07-14 19:00:00.0,"KGS",21.307,6.703,14.535
"390843096381401",2020-07-14 20:00:00.0,"KGS",21.3,6.707,14.506
"390843096381401",2020-07-14 21:00:00.0,"KGS",21.304,6.705,14.492
"390843096381401",2020-07-14 22:00:00.0,"KGS",21.321,6.697,14.492
"390843096381401",2020-07-14 23:00:00.0,"KGS",21.324,6.696,14.486
"390843096381401",2020-07-15 00:00:00.0,"KGS",21.309,6.703,14.492
"390843096381401",2020-07-15 01:00:00.0,"KGS",21.328,6.694,14.492
"390843096381401",2020-07-15 02:00:00.0,"KGS",21.329,6.694,14.497
"390843096381401",2020-07-15 03:00:00.0,"KGS",21.372,6.675,14.497
"390843096381401",2020-07-15 04:00:00.0,"KGS",21.306,6.704,14.492
"390843096381401",2020-07-15 05:00:00.0,"KGS",21.318,6.699,14.492
"390843096381401",2020-07-15 06:00:00.0,"KGS",21.344,6.687,14.486
"390843096381401",2020-07-15 07:00:00.0,"KGS",21.366,6.678,14.492
"390843096381401",2020-07-15 08:00:00.0,"KGS",21.352,6.684,14.489
"390843096381401",2020-07-15 09:00:00.0,"KGS",21.365,6.678,14.487
"390843096381401",2020-07-15 10:00:00.0,"KGS",21.368,6.677,14.488
"390843096381401",2020-07-15 11:00:00.0,"KGS",21.359,6.681,14.488
"390843096381401",2020-07-15 12:00:00.0,"KGS",21.38,6.672,14.488
"390843096381401",2020-07-15 13:00:00.0,"KGS",21.377,6.673,14.488
"390843096381401",2020-07-15 14:00:00.0,"KGS",21.376,6.674,14.492
"390843096381401",2020-07-15 15:00:00.0,"KGS",21.383,6.67,14.498
"390843096381401",2020-07-15 16:00:00.0,"KGS",21.383,6.671,14.489
"390843096381401",2020-07-15 17:00:00.0,"KGS",21.386,6.669,14.494
"390843096381401",2020-07-15 18:00:00.0,"KGS",21.394,6.666,14.486
"390843096381401",2020-07-15 19:00:00.0,"KGS",21.394,6.666,14.494
"390843096381401",2020-07-15 20:00:00.0,"KGS",21.406,6.661,14.497
"390843096381401",2020-07-15 21:00:00.0,"KGS",21.412,6.658,14.542
"390843096381401",2020-07-15 22:00:00.0,"KGS",21.415,6.656,14.544
"390843096381401",2020-07-15 23:00:00.0,"KGS",21.419,6.655,14.526
"390843096381401",2020-07-16 00:00:00.0,"KGS",21.42,6.655,14.485
"390843096381401",2020-07-16 01:00:00.0,"KGS",21.425,6.652,14.489
"390843096381401",2020-07-16 02:00:00.0,"KGS",21.426,6.652,14.493
"390843096381401",2020-07-16 03:00:00.0,"KGS",21.428,6.651,14.486
"390843096381401",2020-07-16 04:00:00.0,"KGS",21.434,6.648,14.488
"390843096381401",2020-07-16 05:00:00.0,"KGS",21.435,6.648,14.489
"390843096381401",2020-07-16 06:00:00.0,"KGS",21.437,6.647,14.479
"390843096381401",2020-07-16 07:00:00.0,"KGS",21.435,6.648,14.486
"390843096381401",2020-07-16 08:00:00.0,"KGS",21.444,6.644,14.481
"390843096381401",2020-07-16 09:00:00.0,"KGS",21.441,6.646,14.495
"390843096381401",2020-07-16 10:00:00.0,"KGS",21.431,6.65,14.49
"390843096381401",2020-07-16 11:00:00.0,"KGS",21.436,6.648,14.489
"390843096381401",2020-07-16 12:00:00.0,"KGS",21.436,6.647,14.498
"390843096381401",2020-07-16 13:00:00.0,"KGS",21.449,6.642,14.492
"390843096381401",2020-07-16 14:00:00.0,"KGS",21.441,6.645,14.485
"390843096381401",2020-07-16 15:00:00.0,"KGS",21.445,6.644,14.488
"390843096381401",2020-07-16 16:00:00.0,"KGS",21.445,6.644,14.49
"390843096381401",2020-07-16 17:00:00.0,"KGS",21.448,6.643,14.486
"390843096381401",2020-07-16 18:00:00.0,"KGS",21.449,6.642,14.486
"390843096381401",2020-07-16 19:00:00.0,"KGS",21.453,6.64,14.488
"390843096381401",2020-07-16 20:00:00.0,"KGS",21.456,6.639,14.487
"390843096381401",2020-07-16 21:00:00.0,"KGS",21.464,6.636,14.49
"390843096381401",2020-07-16 22:00:00.0,"KGS",21.458,6.638,14.489
"390843096381401",2020-07-16 23:00:00.0,"KGS",21.46,6.637,14.487
"390843096381401",2020-07-17 00:00:00.0,"KGS",21.462,6.636,14.486
"390843096381401",2020-07-17 01:00:00.0,"KGS",21.462,6.636,14.49
"390843096381401",2020-07-17 02:00:00.0,"KGS",21.465,6.635,14.491
"390843096381401",2020-07-17 03:00:00.0,"KGS",21.473,6.632,14.489
"390843096381401",2020-07-17 04:00:00.0,"KGS",21.473,6.632,14.49
"390843096381401",2020-07-17 05:00:00.0,"KGS",21.479,6.629,14.49
"390843096381401",2020-07-17 06:00:00.0,"KGS",21.478,6.629,14.497
"390843096381401",2020-07-17 07:00:00.0,"KGS",21.477,6.63,14.487
"390843096381401",2020-07-17 08:00:00.0,"KGS",21.486,6.626,14.486
"390843096381401",2020-07-17 09:00:00.0,"KGS",21.481,6.628,14.486
"390843096381401",2020-07-17 10:00:00.0,"KGS",21.483,6.627,14.485
"390843096381401",2020-07-17 11:00:00.0,"KGS",21.492,6.623,14.489
"390843096381401",2020-07-17 12:00:00.0,"KGS",21.488,6.625,14.486
"390843096381401",2020-07-17 13:00:00.0,"KGS",21.498,6.621,14.486
"390843096381401",2020-07-17 14:00:00.0,"KGS",21.492,6.624,14.492
"390843096381401",2020-07-17 15:00:00.0,"KGS",21.492,6.623,14.485
"390843096381401",2020-07-17 16:00:00.0,"KGS",21.492,6.623,14.489
"390843096381401",2020-07-17 17:00:00.0,"KGS",21.492,6.623,14.496
"390843096381401",2020-07-17 18:00:00.0,"KGS",21.496,6.621,14.492
"390843096381401",2020-07-17 19:00:00.0,"KGS",21.497,6.621,14.5
"390843096381401",2020-07-17 20:00:00.0,"KGS",21.5,6.62,14.502
"390843096381401",2020-07-17 21:00:00.0,"KGS",21.501,6.619,14.486
"390843096381401",2020-07-17 22:00:00.0,"KGS",21.501,6.619,14.488
"390843096381401",2020-07-17 23:00:00.0,"KGS",21.499,6.62,14.489
"390843096381401",2020-07-18 00:00:00.0,"KGS",21.494,6.622,14.489
"390843096381401",2020-07-18 01:00:00.0,"KGS",21.494,6.623,14.545
"390843096381401",2020-07-18 02:00:00.0,"KGS",21.501,6.619,14.552
"390843096381401",2020-07-18 03:00:00.0,"KGS",21.497,6.621,14.517
"390843096381401",2020-07-18 04:00:00.0,"KGS",21.489,6.624,14.518
"390843096381401",2020-07-18 05:00:00.0,"KGS",21.488,6.625,14.5
"390843096381401",2020-07-18 06:00:00.0,"KGS",21.491,6.624,14.5
"390843096381401",2020-07-18 07:00:00.0,"KGS",21.486,6.626,14.53
"390843096381401",2020-07-18 08:00:00.0,"KGS",21.486,6.626,14.526
"390843096381401",2020-07-18 09:00:00.0,"KGS",21.48,6.629,14.496
"390843096381401",2020-07-18 10:00:00.0,"KGS",21.482,6.628,14.492
"390843096381401",2020-07-18 11:00:00.0,"KGS",21.478,6.629,14.492
"390843096381401",2020-07-18 12:00:00.0,"KGS",21.475,6.631,14.49
"390843096381401",2020-07-18 13:00:00.0,"KGS",21.469,6.633,14.492
"390843096381401",2020-07-18 14:00:00.0,"KGS",21.47,6.633,14.506
"390843096381401",2020-07-18 15:00:00.0,"KGS",21.47,6.633,14.507
"390843096381401",2020-07-18 16:00:00.0,"KGS",21.465,6.635,14.496
"390843096381401",2020-07-18 17:00:00.0,"KGS",21.461,6.637,14.503
"390843096381401",2020-07-18 18:00:00.0,"KGS",21.457,6.638,14.49
"390843096381401",2020-07-18 19:00:00.0,"KGS",21.46,6.637,14.499
"390843096381401",2020-07-18 20:00:00.0,"KGS",21.457,6.639,14.494
"390843096381401",2020-07-18 21:00:00.0,"KGS",21.453,6.64,14.489
"390843096381401",2020-07-18 22:00:00.0,"KGS",21.454,6.64,14.489
"390843096381401",2020-07-18 23:00:00.0,"KGS",21.462,6.636,14.501
"390843096381401",2020-07-19 00:00:00.0,"KGS",21.45,6.641,14.49
"390843096381401",2020-07-19 01:00:00.0,"KGS",21.444,6.644,14.494
"390843096381401",2020-07-19 02:00:00.0,"KGS",21.434,6.649,14.492
"390843096381401",2020-07-19 03:00:00.0,"KGS",21.429,6.651,14.563
"390843096381401",2020-07-19 04:00:00.0,"KGS",21.421,6.654,14.55
"390843096381401",2020-07-19 05:00:00.0,"KGS",21.42,6.654,14.536
"390843096381401",2020-07-19 06:00:00.0,"KGS",21.414,6.657,14.506
"390843096381401",2020-07-19 07:00:00.0,"KGS",21.408,6.66,14.526
"390843096381401",2020-07-19 08:00:00.0,"KGS",21.402,6.662,14.522
"390843096381401",2020-07-19 09:00:00.0,"KGS",21.396,6.665,14.539
"390843096381401",2020-07-19 10:00:00.0,"KGS",21.39,6.668,14.525
"390843096381401",2020-07-19 11:00:00.0,"KGS",21.388,6.668,14.507
"390843096381401",2020-07-19 12:00:00.0,"KGS",21.381,6.671,14.499
"390843096381401",2020-07-19 13:00:00.0,"KGS",21.375,6.674,14.493
"390843096381401",2020-07-19 14:00:00.0,"KGS",21.364,6.679,14.494
"390843096381401",2020-07-19 15:00:00.0,"KGS",21.357,6.682,14.543
"390843096381401",2020-07-19 16:00:00.0,"KGS",21.351,6.684,14.547
"390843096381401",2020-07-19 17:00:00.0,"KGS",21.338,6.69,14.507
"390843096381401",2020-07-19 18:00:00.0,"KGS",21.334,6.692,14.5
"390843096381401",2020-07-19 19:00:00.0,"KGS",21.336,6.691,14.501
"390843096381401",2020-07-19 20:00:00.0,"KGS",21.333,6.692,14.542
"390843096381401",2020-07-19 21:00:00.0,"KGS",21.335,6.691,14.507
"390843096381401",2020-07-19 22:00:00.0,"KGS",21.322,6.697,14.506
"390843096381401",2020-07-19 23:00:00.0,"KGS",21.311,6.702,14.497
"390843096381401",2020-07-20 00:00:00.0,"KGS",21.312,6.701,14.499
"390843096381401",2020-07-20 01:00:00.0,"KGS",21.298,6.707,14.509
"390843096381401",2020-07-20 02:00:00.0,"KGS",21.299,6.707,14.505
"390843096381401",2020-07-20 03:00:00.0,"KGS",21.288,6.712,14.506
"390843096381401",2020-07-20 04:00:00.0,"KGS",21.292,6.71,14.532
"390843096381401",2020-07-20 05:00:00.0,"KGS",21.311,6.702,14.511
"390843096381401",2020-07-20 06:00:00.0,"KGS",21.269,6.72,14.525
"390843096381401",2020-07-20 07:00:00.0,"KGS",21.281,6.715,14.516
"390843096381401",2020-07-20 08:00:00.0,"KGS",21.279,6.716,14.492
"390843096381401",2020-07-20 09:00:00.0,"KGS",21.272,6.719,14.499
"390843096381401",2020-07-20 10:00:00.0,"KGS",21.261,6.723,14.508
"390843096381401",2020-07-20 11:00:00.0,"KGS",21.258,6.725,14.495
"390843096381401",2020-07-20 12:00:00.0,"KGS",21.252,6.727,14.507
"390843096381401",2020-07-20 13:00:00.0,"KGS",21.253,6.727,14.499
"390843096381401",2020-07-20 14:00:00.0,"KGS",21.246,6.73,14.496
"390843096381401",2020-07-20 15:00:00.0,"KGS",21.246,6.73,14.53
"390843096381401",2020-07-20 16:00:00.0,"KGS",21.242,6.732,14.549
"390843096381401",2020-07-20 17:00:00.0,"KGS",21.24,6.733,14.5
"390843096381401",2020-07-20 18:00:00.0,"KGS",21.243,6.731,14.526
"390843096381401",2020-07-20 19:00:00.0,"KGS",21.242,6.732,14.51
"390843096381401",2020-07-20 20:00:00.0,"KGS",21.242,6.732,14.525
"390843096381401",2020-07-20 21:00:00.0,"KGS",21.25,6.728,14.542
"390843096381401",2020-07-20 22:00:00.0,"KGS",21.254,6.726,14.508
"390843096381401",2020-07-20 23:00:00.0,"KGS",21.243,6.731,14.506
"390843096381401",2020-07-21 00:00:00.0,"KGS",21.213,6.744,14.494
"390843096381401",2020-07-21 01:00:00.0,"KGS",21.25,6.728,14.524
"390843096381401",2020-07-21 02:00:00.0,"KGS",21.232,6.736,14.502
"390843096381401",2020-07-21 03:00:00.0,"KGS",21.233,6.735,14.524
"390843096381401",2020-07-21 04:00:00.0,"KGS",21.244,6.731,14.547
"390843096381401",2020-07-21 05:00:00.0,"KGS",21.243,6.731,14.548
"390843096381401",2020-07-21 06:00:00.0,"KGS",21.24,6.733,14.534
"390843096381401",2020-07-21 07:00:00.0,"KGS",21.239,6.733,14.494
"390843096381401",2020-07-21 08:00:00.0,"KGS",21.238,6.733,14.489
"390843096381401",2020-07-21 09:00:00.0,"KGS",21.257,6.725,14.492
"390843096381401",2020-07-21 10:00:00.0,"KGS",21.246,6.73,14.492
"390843096381401",2020-07-21 11:00:00.0,"KGS",21.248,6.729,14.499
"390843096381401",2020-07-21 12:00:00.0,"KGS",21.246,6.73,14.526
"390843096381401",2020-07-21 13:00:00.0,"KGS",21.251,6.728,14.508
"390843096381401",2020-07-21 14:00:00.0,"KGS",21.25,6.728,14.524
"390843096381401",2020-07-21 15:00:00.0,"KGS",21.251,6.728,14.539
"390843096381401",2020-07-21 16:00:00.0,"KGS",21.256,6.726,14.532
"390843096381401",2020-07-21 17:00:00.0,"KGS",21.256,6.726,14.54
"390843096381401",2020-07-21 18:00:00.0,"KGS",21.258,6.725,14.506
"390843096381401",2020-07-21 19:00:00.0,"KGS",21.265,6.722,14.492
"390843096381401",2020-07-21 20:00:00.0,"KGS",21.267,6.721,14.494
"390843096381401",2020-07-21 21:00:00.0,"KGS",21.274,6.718,14.505
"390843096381401",2020-07-21 22:00:00.0,"KGS",21.276,6.717,14.542
"390843096381401",2020-07-21 23:00:00.0,"KGS",21.278,6.716,14.531
"390843096381401",2020-07-22 00:00:00.0,"KGS",21.276,6.717,14.505
"390843096381401",2020-07-22 01:00:00.0,"KGS",21.279,6.716,14.497
"390843096381401",2020-07-22 02:00:00.0,"KGS",21.283,6.714,14.5
"390843096381401",2020-07-22 03:00:00.0,"KGS",21.285,6.713,14.505
"390843096381401",2020-07-22 04:00:00.0,"KGS",21.284,6.713,14.51
"390843096381401",2020-07-22 05:00:00.0,"KGS",21.287,6.712,14.522
"390843096381401",2020-07-22 06:00:00.0,"KGS",21.291,6.71,14.493
"390843096381401",2020-07-22 07:00:00.0,"KGS",21.291,6.71,14.534
"390843096381401",2020-07-22 08:00:00.0,"KGS",21.286,6.713,14.542
"390843096381401",2020-07-22 09:00:00.0,"KGS",21.284,6.713,14.518
"390843096381401",2020-07-22 10:00:00.0,"KGS",21.279,6.716,14.522
"390843096381401",2020-07-22 11:00:00.0,"KGS",21.28,6.715,14.544
"390843096381401",2020-07-22 12:00:00.0,"KGS",21.276,6.717,14.559
"390843096381401",2020-07-22 13:00:00.0,"KGS",21.27,6.719,14.555
"390843096381401",2020-07-22 14:00:00.0,"KGS",21.266,6.721,14.551
"390843096381401",2020-07-22 15:00:00.0,"KGS",21.262,6.723,14.554
"390843096381401",2020-07-22 16:00:00.0,"KGS",21.257,6.725,14.539
"390843096381401",2020-07-22 17:00:00.0,"KGS",21.249,6.728,14.506
"390843096381401",2020-07-22 18:00:00.0,"KGS",21.247,6.73,14.492
"390843096381401",2020-07-22 19:00:00.0,"KGS",21.248,6.729,14.489
"390843096381401",2020-07-22 20:00:00.0,"KGS",21.241,6.732,14.507
"390843096381401",2020-07-22 21:00:00.0,"KGS",21.237,6.734,14.503
"390843096381401",2020-07-22 22:00:00.0,"KGS",21.235,6.735,14.492
"390843096381401",2020-07-22 23:00:00.0,"KGS",21.229,6.737,14.501
"390843096381401",2020-07-23 00:00:00.0,"KGS",21.221,6.741,14.509
"390843096381401",2020-07-23 01:00:00.0,"KGS",21.215,6.744,14.536
"390843096381401",2020-07-23 02:00:00.0,"KGS",21.212,6.745,14.511
"390843096381401",2020-07-23 03:00:00.0,"KGS",21.205,6.748,14.5
"390843096381401",2020-07-23 04:00:00.0,"KGS",21.202,6.749,14.512
"390843096381401",2020-07-23 05:00:00.0,"KGS",21.202,6.749,14.529
"390843096381401",2020-07-23 06:00:00.0,"KGS",21.197,6.751,14.537
"390843096381401",2020-07-23 07:00:00.0,"KGS",21.195,6.752,14.501
"390843096381401",2020-07-23 08:00:00.0,"KGS",21.192,6.754,14.504
"390843096381401",2020-07-23 09:00:00.0,"KGS",21.189,6.755,14.516
"390843096381401",2020-07-23 10:00:00.0,"KGS",21.185,6.757,14.545
"390843096381401",2020-07-23 11:00:00.0,"KGS",21.184,6.757,14.513
"390843096381401",2020-07-23 12:00:00.0,"KGS",21.181,6.758,14.483
"390843096381401",2020-07-23 13:00:00.0,"KGS",21.177,6.76,14.494
"390843096381401",2020-07-23 14:00:00.0,"KGS",21.173,6.762,14.496
"390843096381401",2020-07-23 15:00:00.0,"KGS",21.174,6.761,14.484
"390843096381401",2020-07-23 16:00:00.0,"KGS",21.169,6.763,14.483
"390843096381401",2020-07-23 17:00:00.0,"KGS",21.168,6.764,14.483
"390843096381401",2020-07-23 18:00:00.0,"KGS",21.165,6.765,14.5
"390843096381401",2020-07-23 19:00:00.0,"KGS",21.164,6.765,14.535
"390843096381401",2020-07-23 20:00:00.0,"KGS",21.168,6.764,14.534
"390843096381401",2020-07-23 21:00:00.0,"KGS",21.169,6.763,14.51
"390843096381401",2020-07-23 22:00:00.0,"KGS",21.164,6.766,14.505
"390843096381401",2020-07-23 23:00:00.0,"KGS",21.166,6.765,14.502
"390843096381401",2020-07-24 00:00:00.0,"KGS",21.162,6.766,14.488
"390843096381401",2020-07-24 01:00:00.0,"KGS",21.161,6.767,14.54
"390843096381401",2020-07-24 02:00:00.0,"KGS",21.165,6.765,14.511
"390843096381401",2020-07-24 03:00:00.0,"KGS",21.164,6.766,14.511
"390843096381401",2020-07-24 04:00:00.0,"KGS",21.161,6.767,14.541
"390843096381401",2020-07-24 05:00:00.0,"KGS",21.163,6.766,14.502
"390843096381401",2020-07-24 06:00:00.0,"KGS",21.164,6.765,14.483
"390843096381401",2020-07-24 07:00:00.0,"KGS",21.167,6.764,14.487
"390843096381401",2020-07-24 08:00:00.0,"KGS",21.167,6.764,14.48
"390843096381401",2020-07-24 09:00:00.0,"KGS",21.169,6.763,14.483
"390843096381401",2020-07-24 10:00:00.0,"KGS",21.169,6.763,14.481
"390843096381401",2020-07-24 11:00:00.0,"KGS",21.171,6.762,14.489
"390843096381401",2020-07-24 12:00:00.0,"KGS",21.174,6.761,14.489
"390843096381401",2020-07-24 13:00:00.0,"KGS",21.175,6.761,14.489
"390843096381401",2020-07-24 14:00:00.0,"KGS",21.174,6.761,14.483
"390843096381401",2020-07-24 15:00:00.0,"KGS",21.176,6.76,14.491
"390843096381401",2020-07-24 16:00:00.0,"KGS",21.182,6.758,14.484
"390843096381401",2020-07-24 17:00:00.0,"KGS",21.184,6.757,14.486
"390843096381401",2020-07-24 18:00:00.0,"KGS",21.181,6.758,14.483
"390843096381401",2020-07-24 19:00:00.0,"KGS",21.184,6.757,14.494
"390843096381401",2020-07-24 20:00:00.0,"KGS",21.186,6.756,14.486
"390843096381401",2020-07-24 21:00:00.0,"KGS",21.194,6.753,14.494
"390843096381401",2020-07-24 22:00:00.0,"KGS",21.199,6.75,14.522
"390843096381401",2020-07-24 23:00:00.0,"KGS",21.209,6.746,14.493
"390843096381401",2020-07-25 00:00:00.0,"KGS",21.201,6.749,14.492
"390843096381401",2020-07-25 01:00:00.0,"KGS",21.204,6.748,14.485
"390843096381401",2020-07-25 02:00:00.0,"KGS",21.202,6.749,14.484
"390843096381401",2020-07-25 03:00:00.0,"KGS",21.205,6.748,14.489
"390843096381401",2020-07-25 04:00:00.0,"KGS",21.21,6.746,14.524
"390843096381401",2020-07-25 05:00:00.0,"KGS",21.217,6.743,14.497
"390843096381401",2020-07-25 06:00:00.0,"KGS",21.215,6.743,14.513
"390843096381401",2020-07-25 07:00:00.0,"KGS",21.218,6.742,14.49
"390843096381401",2020-07-25 08:00:00.0,"KGS",21.222,6.74,14.497
"390843096381401",2020-07-25 09:00:00.0,"KGS",21.22,6.741,14.495
"390843096381401",2020-07-25 10:00:00.0,"KGS",21.226,6.739,14.532
"390843096381401",2020-07-25 11:00:00.0,"KGS",21.225,6.739,14.553
"390843096381401",2020-07-25 12:00:00.0,"KGS",21.227,6.738,14.53
"390843096381401",2020-07-25 13:00:00.0,"KGS",21.231,6.737,14.48
"390843096381401",2020-07-25 14:00:00.0,"KGS",21.232,6.736,14.484
"390843096381401",2020-07-25 15:00:00.0,"KGS",21.234,6.735,14.489
"390843096381401",2020-07-25 16:00:00.0,"KGS",21.236,6.734,14.48
"390843096381401",2020-07-25 17:00:00.0,"KGS",21.238,6.733,14.491
"390843096381401",2020-07-25 18:00:00.0,"KGS",21.237,6.734,14.5
"390843096381401",2020-07-25 19:00:00.0,"KGS",21.246,6.73,14.539
"390843096381401",2020-07-25 20:00:00.0,"KGS",21.246,6.73,14.542
"390843096381401",2020-07-25 21:00:00.0,"KGS",21.254,6.726,14.5
"390843096381401",2020-07-25 22:00:00.0,"KGS",21.255,6.726,14.527
"390843096381401",2020-07-25 23:00:00.0,"KGS",21.267,6.721,14.537
"390843096381401",2020-07-26 00:00:00.0,"KGS",21.265,6.722,14.505
"390843096381401",2020-07-26 01:00:00.0,"KGS",21.271,6.719,14.508
"390843096381401",2020-07-26 02:00:00.0,"KGS",21.269,6.72,14.54
"390843096381401",2020-07-26 03:00:00.0,"KGS",21.271,6.719,14.497
"390843096381401",2020-07-26 04:00:00.0,"KGS",21.269,6.72,14.506
"390843096381401",2020-07-26 05:00:00.0,"KGS",21.277,6.717,14.494
"390843096381401",2020-07-26 06:00:00.0,"KGS",21.282,6.715,14.525
"390843096381401",2020-07-26 07:00:00.0,"KGS",21.279,6.716,14.5
"390843096381401",2020-07-26 08:00:00.0,"KGS",21.287,6.712,14.514
"390843096381401",2020-07-26 09:00:00.0,"KGS",21.29,6.711,14.526
"390843096381401",2020-07-26 10:00:00.0,"KGS",21.292,6.71,14.496
"390843096381401",2020-07-26 11:00:00.0,"KGS",21.295,6.709,14.486
"390843096381401",2020-07-26 12:00:00.0,"KGS",21.298,6.708,14.529
"390843096381401",2020-07-26 13:00:00.0,"KGS",21.299,6.707,14.491
"390843096381401",2020-07-26 14:00:00.0,"KGS",21.303,6.705,14.489
"390843096381401",2020-07-26 15:00:00.0,"KGS",21.304,6.705,14.535
"390843096381401",2020-07-26 16:00:00.0,"KGS",21.302,6.706,14.531
"390843096381401",2020-07-26 17:00:00.0,"KGS",21.313,6.701,14.509
"390843096381401",2020-07-26 18:00:00.0,"KGS",21.317,6.699,14.498
"390843096381401",2020-07-26 19:00:00.0,"KGS",21.328,6.694,14.486
"390843096381401",2020-07-26 20:00:00.0,"KGS",21.337,6.691,14.524
"390843096381401",2020-07-26 21:00:00.0,"KGS",21.333,6.692,14.501
"390843096381401",2020-07-26 22:00:00.0,"KGS",21.335,6.691,14.536
"390843096381401",2020-07-26 23:00:00.0,"KGS",21.328,6.694,14.505
"390843096381401",2020-07-27 00:00:00.0,"KGS",21.343,6.688,14.494
"390843096381401",2020-07-27 01:00:00.0,"KGS",21.344,6.687,14.499
"390843096381401",2020-07-27 02:00:00.0,"KGS",21.347,6.686,14.493
"390843096381401",2020-07-27 03:00:00.0,"KGS",21.356,6.682,14.483
"390843096381401",2020-07-27 04:00:00.0,"KGS",21.358,6.681,14.498
"390843096381401",2020-07-27 05:00:00.0,"KGS",21.35,6.685,14.544
"390843096381401",2020-07-27 06:00:00.0,"KGS",21.364,6.679,14.537
"390843096381401",2020-07-27 07:00:00.0,"KGS",21.366,6.678,14.519
"390843096381401",2020-07-27 08:00:00.0,"KGS",21.367,6.677,14.506
"390843096381401",2020-07-27 09:00:00.0,"KGS",21.363,6.679,14.494
"390843096381401",2020-07-27 10:00:00.0,"KGS",21.369,6.677,14.498
"390843096381401",2020-07-27 11:00:00.0,"KGS",21.372,6.675,14.529
"390843096381401",2020-07-27 12:00:00.0,"KGS",21.374,6.674,14.526
"390843096381401",2020-07-27 13:00:00.0,"KGS",21.382,6.671,14.502
"390843096381401",2020-07-27 14:00:00.0,"KGS",21.379,6.672,14.509
"390843096381401",2020-07-27 15:00:00.0,"KGS",21.381,6.672,14.487
"390843096381401",2020-07-27 16:00:00.0,"KGS",21.382,6.671,14.501
"390843096381401",2020-07-27 17:00:00.0,"KGS",21.384,6.67,14.483
"390843096381401",2020-07-27 18:00:00.0,"KGS",21.389,6.668,14.502
"390843096381401",2020-07-27 19:00:00.0,"KGS",21.391,6.667,14.524
"390843096381401",2020-07-27 20:00:00.0,"KGS",21.394,6.666,14.514
"390843096381401",2020-07-27 21:00:00.0,"KGS",21.4,6.663,14.501
"390843096381401",2020-07-27 22:00:00.0,"KGS",21.405,6.661,14.501
"390843096381401",2020-07-27 23:00:00.0,"KGS",21.407,6.66,14.523
"390843096381401",2020-07-28 00:00:00.0,"KGS",21.405,6.661,14.526
"390843096381401",2020-07-28 01:00:00.0,"KGS",21.407,6.66,14.502
"390843096381401",2020-07-28 02:00:00.0,"KGS",21.412,6.658,14.496
"390843096381401",2020-07-28 03:00:00.0,"KGS",21.413,6.658,14.525
"390843096381401",2020-07-28 04:00:00.0,"KGS",21.416,6.656,14.492
"390843096381401",2020-07-28 05:00:00.0,"KGS",21.42,6.654,14.494
"390843096381401",2020-07-28 06:00:00.0,"KGS",21.427,6.651,14.499
"390843096381401",2020-07-28 07:00:00.0,"KGS",21.427,6.652,14.516
"390843096381401",2020-07-28 08:00:00.0,"KGS",21.429,6.65,14.503
"390843096381401",2020-07-28 09:00:00.0,"KGS",21.429,6.651,14.5
"390843096381401",2020-07-28 10:00:00.0,"KGS",21.434,6.649,14.503
"390843096381401",2020-07-28 11:00:00.0,"KGS",21.437,6.647,14.529
"390843096381401",2020-07-28 12:00:00.0,"KGS",21.435,6.648,14.52
"390843096381401",2020-07-28 13:00:00.0,"KGS",21.439,6.646,14.494
"390843096381401",2020-07-28 14:00:00.0,"KGS",21.439,6.646,14.494
"390843096381401",2020-07-28 15:00:00.0,"KGS",21.442,6.645,14.497
"390843096381401",2020-07-28 16:00:00.0,"KGS",21.443,6.644,14.499
"390843096381401",2020-07-28 17:00:00.0,"KGS",21.445,6.644,14.544
"390843096381401",2020-07-28 18:00:00.0,"KGS",21.445,6.644,14.524
"390843096381401",2020-07-28 19:00:00.0,"KGS",21.452,6.641,14.507
"390843096381401",2020-07-28 20:00:00.0,"KGS",21.457,6.638,14.51
"390843096381401",2020-07-28 21:00:00.0,"KGS",21.461,6.637,14.487
"390843096381401",2020-07-28 22:00:00.0,"KGS",21.463,6.636,14.492
"390843096381401",2020-07-28 23:00:00.0,"KGS",21.462,6.636,14.484
"390843096381401",2020-07-29 00:00:00.0,"KGS",21.462,6.636,14.485
"390843096381401",2020-07-29 01:00:00.0,"KGS",21.459,6.637,14.483
"390843096381401",2020-07-29 02:00:00.0,"KGS",21.458,6.638,14.493
"390843096381401",2020-07-29 03:00:00.0,"KGS",21.459,6.638,14.496
"390843096381401",2020-07-29 04:00:00.0,"KGS",21.458,6.638,14.545
"390843096381401",2020-07-29 05:00:00.0,"KGS",21.458,6.638,14.535
"390843096381401",2020-07-29 06:00:00.0,"KGS",21.458,6.638,14.535
"390843096381401",2020-07-29 07:00:00.0,"KGS",21.45,6.641,14.521
"390843096381401",2020-07-29 08:00:00.0,"KGS",21.448,6.642,14.496
"390843096381401",2020-07-29 09:00:00.0,"KGS",21.442,6.645,14.497
"390843096381401",2020-07-29 10:00:00.0,"KGS",21.434,6.648,14.513
"390843096381401",2020-07-29 11:00:00.0,"KGS",21.429,6.65,14.5
"390843096381401",2020-07-29 12:00:00.0,"KGS",21.417,6.656,14.524
"390843096381401",2020-07-29 13:00:00.0,"KGS",21.415,6.657,14.527
"390843096381401",2020-07-29 14:00:00.0,"KGS",21.402,6.662,14.487
"390843096381401",2020-07-29 15:00:00.0,"KGS",21.382,6.671,14.494
"390843096381401",2020-07-29 16:00:00.0,"KGS",21.361,6.68,14.5
"390843096381401",2020-07-29 17:00:00.0,"KGS",21.369,6.677,14.555
"390843096381401",2020-07-29 18:00:00.0,"KGS",21.36,6.68,14.542
"390843096381401",2020-07-29 19:00:00.0,"KGS",21.349,6.685,14.536
"390843096381401",2020-07-29 20:00:00.0,"KGS",21.343,6.688,14.516
"390843096381401",2020-07-29 21:00:00.0,"KGS",21.333,6.692,14.514
"390843096381401",2020-07-29 22:00:00.0,"KGS",21.319,6.698,14.548
"390843096381401",2020-07-29 23:00:00.0,"KGS",21.307,6.703,14.539
"390843096381401",2020-07-30 00:00:00.0,"KGS",21.282,6.715,14.517
"390843096381401",2020-07-30 01:00:00.0,"KGS",21.284,6.713,14.514
"390843096381401",2020-07-30 02:00:00.0,"KGS",21.273,6.718,14.531
"390843096381401",2020-07-30 03:00:00.0,"KGS",21.258,6.725,14.523
"390843096381401",2020-07-30 04:00:00.0,"KGS",21.249,6.729,14.494
"390843096381401",2020-07-30 05:00:00.0,"KGS",21.231,6.736,14.518
"390843096381401",2020-07-30 06:00:00.0,"KGS",21.227,6.738,14.517
"390843096381401",2020-07-30 07:00:00.0,"KGS",21.217,6.742,14.531
"390843096381401",2020-07-30 08:00:00.0,"KGS",21.202,6.749,14.526
"390843096381401",2020-07-30 09:00:00.0,"KGS",21.196,6.752,14.486
"390843096381401",2020-07-30 10:00:00.0,"KGS",21.188,6.755,14.485
"390843096381401",2020-07-30 11:00:00.0,"KGS",21.175,6.761,14.497
"390843096381401",2020-07-30 12:00:00.0,"KGS",21.164,6.766,14.522
"390843096381401",2020-07-30 13:00:00.0,"KGS",21.153,6.77,14.506
"390843096381401",2020-07-30 14:00:00.0,"KGS",21.141,6.776,14.516
"390843096381401",2020-07-30 15:00:00.0,"KGS",21.128,6.781,14.548
"390843096381401",2020-07-30 16:00:00.0,"KGS",21.118,6.785,14.524
"390843096381401",2020-07-30 17:00:00.0,"KGS",21.109,6.789,14.514
"390843096381401",2020-07-30 18:00:00.0,"KGS",21.091,6.797,14.516
"390843096381401",2020-07-30 19:00:00.0,"KGS",21.082,6.801,14.55
"390843096381401",2020-07-30 20:00:00.0,"KGS",21.078,6.803,14.518
"390843096381401",2020-07-30 21:00:00.0,"KGS",21.063,6.809,14.497
"390843096381401",2020-07-30 22:00:00.0,"KGS",21.051,6.814,14.529
"390843096381401",2020-07-30 23:00:00.0,"KGS",21.036,6.821,14.526
"390843096381401",2020-07-31 00:00:00.0,"KGS",21.025,6.826,14.501
"390843096381401",2020-07-31 01:00:00.0,"KGS",21.01,6.832,14.516
"390843096381401",2020-07-31 02:00:00.0,"KGS",21.001,6.836,14.514
"390843096381401",2020-07-31 03:00:00.0,"KGS",20.986,6.843,14.536
"390843096381401",2020-07-31 04:00:00.0,"KGS",20.974,6.848,14.507
"390843096381401",2020-07-31 05:00:00.0,"KGS",20.965,6.852,14.507
"390843096381401",2020-07-31 06:00:00.0,"KGS",20.954,6.857,14.507
"390843096381401",2020-07-31 07:00:00.0,"KGS",20.945,6.861,14.498
"390843096381401",2020-07-31 08:00:00.0,"KGS",20.927,6.868,14.536
"390843096381401",2020-07-31 09:00:00.0,"KGS",20.915,6.874,14.497
"390843096381401",2020-07-31 10:00:00.0,"KGS",20.901,6.879,14.488
"390843096381401",2020-07-31 11:00:00.0,"KGS",20.886,6.886,14.488
"390843096381401",2020-07-31 12:00:00.0,"KGS",20.871,6.893,14.492
"390843096381401",2020-07-31 13:00:00.0,"KGS",20.857,6.899,14.497
"390843096381401",2020-07-31 14:00:00.0,"KGS",20.843,6.905,14.527
"390843096381401",2020-07-31 15:00:00.0,"KGS",20.829,6.911,14.494
"390843096381401",2020-07-31 16:00:00.0,"KGS",20.813,6.918,14.532
"390843096381401",2020-07-31 17:00:00.0,"KGS",20.796,6.925,14.521
"390843096381401",2020-07-31 18:00:00.0,"KGS",20.784,6.93,14.51
"390843096381401",2020-07-31 19:00:00.0,"KGS",20.773,6.935,14.559
"390843096381401",2020-07-31 20:00:00.0,"KGS",20.76,6.94,14.527
"390843096381401",2020-07-31 21:00:00.0,"KGS",20.75,6.945,14.524
"390843096381401",2020-07-31 22:00:00.0,"KGS",20.734,6.952,14.516
"390843096381401",2020-07-31 23:00:00.0,"KGS",20.722,6.957,14.522
"390843096381401",2020-08-01 00:00:00.0,"KGS",20.705,6.965,14.528
"390843096381401",2020-08-01 01:00:00.0,"KGS",20.689,6.971,14.501
"390843096381401",2020-08-01 02:00:00.0,"KGS",20.67,6.98,14.541
"390843096381401",2020-08-01 03:00:00.0,"KGS",20.657,6.985,14.498
"390843096381401",2020-08-01 04:00:00.0,"KGS",20.645,6.99,14.496
"390843096381401",2020-08-01 05:00:00.0,"KGS",20.629,6.997,14.521
"390843096381401",2020-08-01 06:00:00.0,"KGS",20.616,7.003,14.489
"390843096381401",2020-08-01 07:00:00.0,"KGS",20.601,7.009,14.492
"390843096381401",2020-08-01 08:00:00.0,"KGS",20.585,7.016,14.505
"390843096381401",2020-08-01 09:00:00.0,"KGS",20.57,7.023,14.505
"390843096381401",2020-08-01 10:00:00.0,"KGS",20.559,7.028,14.532
"390843096381401",2020-08-01 11:00:00.0,"KGS",20.541,7.036,14.499
"390843096381401",2020-08-01 12:00:00.0,"KGS",20.527,7.041,14.497
"390843096381401",2020-08-01 13:00:00.0,"KGS",20.515,7.047,14.497
"390843096381401",2020-08-01 14:00:00.0,"KGS",20.501,7.053,14.502
"390843096381401",2020-08-01 15:00:00.0,"KGS",20.489,7.058,14.548
"390843096381401",2020-08-01 16:00:00.0,"KGS",20.473,7.065,14.529
"390843096381401",2020-08-01 17:00:00.0,"KGS",20.464,7.069,14.505
"390843096381401",2020-08-01 18:00:00.0,"KGS",20.45,7.075,14.519
"390843096381401",2020-08-01 19:00:00.0,"KGS",20.436,7.081,14.559
"390843096381401",2020-08-01 20:00:00.0,"KGS",20.429,7.084,14.535
"390843096381401",2020-08-01 21:00:00.0,"KGS",20.418,7.089,14.509
"390843096381401",2020-08-01 22:00:00.0,"KGS",20.41,7.092,14.518
"390843096381401",2020-08-01 23:00:00.0,"KGS",20.395,7.099,14.552
"390843096381401",2020-08-02 00:00:00.0,"KGS",20.382,7.105,14.532
"390843096381401",2020-08-02 01:00:00.0,"KGS",20.372,7.109,14.502
"390843096381401",2020-08-02 02:00:00.0,"KGS",20.361,7.114,14.515
"390843096381401",2020-08-02 03:00:00.0,"KGS",20.347,7.12,14.521
"390843096381401",2020-08-02 04:00:00.0,"KGS",20.338,7.124,14.525
"390843096381401",2020-08-02 05:00:00.0,"KGS",20.33,7.127,14.515
"390843096381401",2020-08-02 06:00:00.0,"KGS",20.322,7.131,14.547
"390843096381401",2020-08-02 07:00:00.0,"KGS",20.311,7.135,14.51
"390843096381401",2020-08-02 08:00:00.0,"KGS",20.302,7.139,14.49
"390843096381401",2020-08-02 09:00:00.0,"KGS",20.293,7.143,14.51
"390843096381401",2020-08-02 10:00:00.0,"KGS",20.284,7.147,14.539
"390843096381401",2020-08-02 11:00:00.0,"KGS",20.274,7.151,14.499
"390843096381401",2020-08-02 12:00:00.0,"KGS",20.266,7.155,14.503
"390843096381401",2020-08-02 13:00:00.0,"KGS",20.256,7.159,14.505
"390843096381401",2020-08-02 14:00:00.0,"KGS",20.25,7.162,14.527
"390843096381401",2020-08-02 15:00:00.0,"KGS",20.239,7.166,14.489
"390843096381401",2020-08-02 16:00:00.0,"KGS",20.229,7.171,14.492
"390843096381401",2020-08-02 17:00:00.0,"KGS",20.212,7.178,14.49
"390843096381401",2020-08-02 18:00:00.0,"KGS",20.203,7.182,14.503
"390843096381401",2020-08-02 19:00:00.0,"KGS",20.191,7.187,14.501
"390843096381401",2020-08-02 20:00:00.0,"KGS",20.184,7.191,14.494
"390843096381401",2020-08-02 21:00:00.0,"KGS",20.174,7.195,14.526
"390843096381401",2020-08-02 22:00:00.0,"KGS",20.16,7.201,14.525
"390843096381401",2020-08-02 23:00:00.0,"KGS",20.15,7.205,14.518
"390843096381401",2020-08-03 00:00:00.0,"KGS",20.134,7.212,14.548
"390843096381401",2020-08-03 01:00:00.0,"KGS",20.123,7.217,14.534
"390843096381401",2020-08-03 02:00:00.0,"KGS",20.113,7.221,14.492
"390843096381401",2020-08-03 03:00:00.0,"KGS",20.098,7.228,14.504
"390843096381401",2020-08-03 04:00:00.0,"KGS",20.092,7.23,14.528
"390843096381401",2020-08-03 05:00:00.0,"KGS",20.081,7.235,14.526
"390843096381401",2020-08-03 06:00:00.0,"KGS",20.07,7.24,14.518
"390843096381401",2020-08-03 07:00:00.0,"KGS",20.064,7.242,14.539
"390843096381401",2020-08-03 08:00:00.0,"KGS",20.052,7.247,14.538
"390843096381401",2020-08-03 09:00:00.0,"KGS",20.043,7.252,14.524
"390843096381401",2020-08-03 10:00:00.0,"KGS",20.034,7.255,14.531
"390843096381401",2020-08-03 11:00:00.0,"KGS",20.02,7.261,14.527
"390843096381401",2020-08-03 12:00:00.0,"KGS",20.014,7.264,14.547
"390843096381401",2020-08-03 13:00:00.0,"KGS",20.003,7.269,14.514
"390843096381401",2020-08-03 14:00:00.0,"KGS",19.987,7.276,14.537
"390843096381401",2020-08-03 15:00:00.0,"KGS",19.98,7.279,14.528
"390843096381401",2020-08-03 16:00:00.0,"KGS",19.967,7.284,14.517
"390843096381401",2020-08-03 17:00:00.0,"KGS",19.956,7.289,14.519
"390843096381401",2020-08-03 18:00:00.0,"KGS",19.946,7.293,14.513
"390843096381401",2020-08-03 19:00:00.0,"KGS",19.933,7.299,14.548
"390843096381401",2020-08-03 20:00:00.0,"KGS",19.923,7.303,14.534
"390843096381401",2020-08-03 21:00:00.0,"KGS",19.914,7.307,14.519
"390843096381401",2020-08-03 22:00:00.0,"KGS",19.906,7.311,14.516
"390843096381401",2020-08-03 23:00:00.0,"KGS",19.9,7.314,14.519
"390843096381401",2020-08-04 00:00:00.0,"KGS",19.883,7.321,14.516
"390843096381401",2020-08-04 01:00:00.0,"KGS",19.868,7.328,14.537
"390843096381401",2020-08-04 02:00:00.0,"KGS",19.854,7.333,14.537
"390843096381401",2020-08-04 03:00:00.0,"KGS",19.844,7.338,14.507
"390843096381401",2020-08-04 04:00:00.0,"KGS",19.842,7.339,14.503
"390843096381401",2020-08-04 05:00:00.0,"KGS",19.835,7.342,14.519
"390843096381401",2020-08-04 06:00:00.0,"KGS",19.82,7.348,14.526
"390843096381401",2020-08-04 07:00:00.0,"KGS",19.814,7.351,14.558
"390843096381401",2020-08-04 08:00:00.0,"KGS",19.806,7.354,14.535
"390843096381401",2020-08-04 09:00:00.0,"KGS",19.79,7.361,14.498
"390843096381401",2020-08-04 10:00:00.0,"KGS",19.783,7.364,16.315
"390843096381401",2020-08-04 11:00:00.0,"KGS",19.772,7.369,14.572
"390843096381401",2020-08-04 12:00:00.0,"KGS",19.766,7.372,14.553
"390843096381401",2020-08-04 13:00:00.0,"KGS",19.757,7.376,14.54
"390843096381401",2020-08-04 14:00:00.0,"KGS",19.744,7.381,14.536
"390843096381401",2020-08-04 15:00:00.0,"KGS",19.737,7.384,14.532
"390843096381401",2020-08-04 16:00:00.0,"KGS",19.741,7.382,14.528
"390843096381401",2020-08-04 17:00:00.0,"KGS",19.724,7.39,14.532
"390843096381401",2020-08-04 18:00:00.0,"KGS",19.717,7.393,14.528
"390843096381401",2020-08-04 19:00:00.0,"KGS",19.706,7.397,14.529
"390843096381401",2020-08-04 20:00:00.0,"KGS",19.697,7.402,14.532
"390843096381401",2020-08-04 21:00:00.0,"KGS",19.697,7.402,14.53
"390843096381401",2020-08-04 22:00:00.0,"KGS",19.69,7.405,14.526
"390843096381401",2020-08-04 23:00:00.0,"KGS",19.673,7.412,14.528
"390843096381401",2020-08-05 00:00:00.0,"KGS",19.67,7.413,14.532
"390843096381401",2020-08-05 01:00:00.0,"KGS",19.651,7.421,14.533
"390843096381401",2020-08-05 02:00:00.0,"KGS",19.65,7.422,14.527
"390843096381401",2020-08-05 03:00:00.0,"KGS",19.66,7.418,14.53
"390843096381401",2020-08-05 04:00:00.0,"KGS",19.65,7.422,14.524
"390843096381401",2020-08-05 05:00:00.0,"KGS",19.645,7.424,14.526
"390843096381401",2020-08-05 06:00:00.0,"KGS",19.637,7.427,14.525
"390843096381401",2020-08-05 07:00:00.0,"KGS",19.63,7.431,14.526
"390843096381401",2020-08-05 08:00:00.0,"KGS",19.628,7.431,14.529
"390843096381401",2020-08-05 09:00:00.0,"KGS",19.628,7.432,14.532
"390843096381401",2020-08-05 10:00:00.0,"KGS",19.623,7.434,14.531
"390843096381401",2020-08-05 11:00:00.0,"KGS",19.623,7.434,14.527
"390843096381401",2020-08-05 12:00:00.0,"KGS",19.618,7.436,14.525
"390843096381401",2020-08-05 13:00:00.0,"KGS",19.614,7.438,14.523
"390843096381401",2020-08-05 14:00:00.0,"KGS",19.61,7.439,14.524
"390843096381401",2020-08-05 15:00:00.0,"KGS",19.608,7.44,14.521
"390843096381401",2020-08-05 16:00:00.0,"KGS",19.607,7.441,14.516
"390843096381401",2020-08-05 17:00:00.0,"KGS",19.607,7.441,14.498
"390843096381401",2020-08-05 18:00:00.0,"KGS",19.607,7.441,14.492
"390843096381401",2020-08-05 19:00:00.0,"KGS",19.606,7.441,14.49
"390843096381401",2020-08-05 20:00:00.0,"KGS",19.604,7.442,14.53
"390843096381401",2020-08-05 21:00:00.0,"KGS",19.615,7.437,14.522
"390843096381401",2020-08-05 22:00:00.0,"KGS",19.609,7.44,14.524
"390843096381401",2020-08-05 23:00:00.0,"KGS",19.611,7.439,14.516
"390843096381401",2020-08-06 00:00:00.0,"KGS",19.61,7.439,14.517
"390843096381401",2020-08-06 01:00:00.0,"KGS",19.601,7.443,14.518
"390843096381401",2020-08-06 02:00:00.0,"KGS",19.607,7.44,14.507
"390843096381401",2020-08-06 03:00:00.0,"KGS",19.608,7.44,14.524
"390843096381401",2020-08-06 04:00:00.0,"KGS",19.594,7.446,14.519
"390843096381401",2020-08-06 05:00:00.0,"KGS",19.608,7.44,14.516
"390843096381401",2020-08-06 06:00:00.0,"KGS",19.605,7.441,14.529
"390843096381401",2020-08-06 07:00:00.0,"KGS",19.618,7.436,14.519
"390843096381401",2020-08-06 08:00:00.0,"KGS",19.611,7.439,14.524
"390843096381401",2020-08-06 09:00:00.0,"KGS",19.61,7.439,14.518
"390843096381401",2020-08-06 10:00:00.0,"KGS",19.607,7.441,14.521
"390843096381401",2020-08-06 11:00:00.0,"KGS",19.609,7.44,14.513
"390843096381401",2020-08-06 12:00:00.0,"KGS",19.609,7.44,14.518
"390843096381401",2020-08-06 13:00:00.0,"KGS",19.605,7.441,14.512
"390843096381401",2020-08-06 14:00:00.0,"KGS",19.609,7.44,14.521
"390843096381401",2020-08-06 15:00:00.0,"KGS",19.606,7.441,14.509
"390843096381401",2020-08-06 16:00:00.0,"KGS",19.605,7.441,14.51
"390843096381401",2020-08-06 17:00:00.0,"KGS",19.61,7.439,14.493
"390843096381401",2020-08-06 18:00:00.0,"KGS",19.613,7.438,14.481
"390843096381401",2020-08-06 19:00:00.0,"KGS",19.615,7.437,14.49
"390843096381401",2020-08-06 20:00:00.0,"KGS",19.619,7.435,14.521
"390843096381401",2020-08-06 21:00:00.0,"KGS",19.622,7.434,14.511
"390843096381401",2020-08-06 22:00:00.0,"KGS",19.617,7.436,14.52
"390843096381401",2020-08-06 23:00:00.0,"KGS",19.616,7.437,14.496
"390843096381401",2020-08-07 00:00:00.0,"KGS",19.619,7.436,14.517
"390843096381401",2020-08-07 01:00:00.0,"KGS",19.62,7.435,14.504
"390843096381401",2020-08-07 02:00:00.0,"KGS",19.622,7.434,14.513
"390843096381401",2020-08-07 03:00:00.0,"KGS",19.618,7.436,14.503
"390843096381401",2020-08-07 04:00:00.0,"KGS",19.618,7.436,14.484
"390843096381401",2020-08-07 05:00:00.0,"KGS",19.618,7.436,14.483
"390843096381401",2020-08-07 06:00:00.0,"KGS",19.619,7.435,14.492
"390843096381401",2020-08-07 07:00:00.0,"KGS",19.623,7.434,14.483
"390843096381401",2020-08-07 08:00:00.0,"KGS",19.625,7.433,14.5
"390843096381401",2020-08-07 09:00:00.0,"KGS",19.626,7.432,14.483
"390843096381401",2020-08-07 10:00:00.0,"KGS",19.634,7.429,14.518
"390843096381401",2020-08-07 11:00:00.0,"KGS",19.627,7.432,14.51
"390843096381401",2020-08-07 12:00:00.0,"KGS",19.631,7.43,14.52
"390843096381401",2020-08-07 13:00:00.0,"KGS",19.631,7.43,14.507
"390843096381401",2020-08-07 14:00:00.0,"KGS",19.629,7.431,14.515
"390843096381401",2020-08-07 15:00:00.0,"KGS",19.628,7.431,14.505
"390843096381401",2020-08-07 16:00:00.0,"KGS",19.629,7.431,14.512
"390843096381401",2020-08-07 17:00:00.0,"KGS",19.627,7.432,14.489
"390843096381401",2020-08-07 18:00:00.0,"KGS",19.63,7.43,14.483
"390843096381401",2020-08-07 19:00:00.0,"KGS",19.635,7.428,14.481
"390843096381401",2020-08-07 20:00:00.0,"KGS",19.64,7.426,14.488
"390843096381401",2020-08-07 21:00:00.0,"KGS",19.64,7.426,14.481
"390843096381401",2020-08-07 22:00:00.0,"KGS",19.639,7.427,14.5
"390843096381401",2020-08-07 23:00:00.0,"KGS",19.638,7.427,14.513
"390843096381401",2020-08-08 00:00:00.0,"KGS",19.635,7.428,14.504
"390843096381401",2020-08-08 01:00:00.0,"KGS",19.631,7.43,14.519
"390843096381401",2020-08-08 02:00:00.0,"KGS",19.629,7.431,14.513
"390843096381401",2020-08-08 03:00:00.0,"KGS",19.635,7.428,14.491
"390843096381401",2020-08-08 04:00:00.0,"KGS",19.634,7.429,14.482
"390843096381401",2020-08-08 05:00:00.0,"KGS",19.639,7.427,14.48
"390843096381401",2020-08-08 06:00:00.0,"KGS",19.639,7.426,14.484
"390843096381401",2020-08-08 07:00:00.0,"KGS",19.64,7.426,14.479
"390843096381401",2020-08-08 08:00:00.0,"KGS",19.637,7.427,14.482
"390843096381401",2020-08-08 09:00:00.0,"KGS",19.641,7.426,14.481
"390843096381401",2020-08-08 10:00:00.0,"KGS",19.637,7.427,14.483
"390843096381401",2020-08-08 11:00:00.0,"KGS",19.639,7.427,14.483
"390843096381401",2020-08-08 12:00:00.0,"KGS",19.636,7.428,14.481
"390843096381401",2020-08-08 13:00:00.0,"KGS",19.637,7.427,14.484
"390843096381401",2020-08-08 14:00:00.0,"KGS",19.639,7.427,14.483
"390843096381401",2020-08-08 15:00:00.0,"KGS",19.64,7.426,14.478
"390843096381401",2020-08-08 16:00:00.0,"KGS",19.64,7.426,14.484
"390843096381401",2020-08-08 17:00:00.0,"KGS",19.641,7.426,14.483
"390843096381401",2020-08-08 18:00:00.0,"KGS",19.64,7.426,14.481
"390843096381401",2020-08-08 19:00:00.0,"KGS",19.643,7.425,14.481
"390843096381401",2020-08-08 20:00:00.0,"KGS",19.647,7.423,14.481
"390843096381401",2020-08-08 21:00:00.0,"KGS",19.649,7.422,14.484
"390843096381401",2020-08-08 22:00:00.0,"KGS",19.642,7.425,14.483
"390843096381401",2020-08-08 23:00:00.0,"KGS",19.638,7.427,14.481
"390843096381401",2020-08-09 00:00:00.0,"KGS",19.642,7.425,14.481
"390843096381401",2020-08-09 01:00:00.0,"KGS",19.644,7.425,14.482
"390843096381401",2020-08-09 02:00:00.0,"KGS",19.634,7.429,14.483
"390843096381401",2020-08-09 03:00:00.0,"KGS",19.63,7.431,14.48
"390843096381401",2020-08-09 04:00:00.0,"KGS",19.647,7.423,14.482
"390843096381401",2020-08-09 05:00:00.0,"KGS",19.619,7.435,14.481
"390843096381401",2020-08-09 06:00:00.0,"KGS",19.648,7.423,14.483
"390843096381401",2020-08-09 07:00:00.0,"KGS",19.635,7.428,14.484
"390843096381401",2020-08-09 08:00:00.0,"KGS",19.623,7.434,14.483
"390843096381401",2020-08-09 09:00:00.0,"KGS",19.621,7.434,14.481
"390843096381401",2020-08-09 10:00:00.0,"KGS",19.628,7.432,14.481
"390843096381401",2020-08-09 11:00:00.0,"KGS",19.635,7.428,14.483
"390843096381401",2020-08-09 12:00:00.0,"KGS",19.617,7.436,14.483
"390843096381401",2020-08-09 13:00:00.0,"KGS",19.626,7.432,14.481
"390843096381401",2020-08-09 14:00:00.0,"KGS",19.619,7.435,14.483
"390843096381401",2020-08-09 15:00:00.0,"KGS",19.615,7.437,14.483
"390843096381401",2020-08-09 16:00:00.0,"KGS",19.611,7.439,14.481
"390843096381401",2020-08-09 17:00:00.0,"KGS",19.613,7.438,14.483
"390843096381401",2020-08-09 18:00:00.0,"KGS",19.612,7.439,14.483
"390843096381401",2020-08-09 19:00:00.0,"KGS",19.611,7.439,14.481
"390843096381401",2020-08-09 20:00:00.0,"KGS",19.611,7.439,14.481
"390843096381401",2020-08-09 21:00:00.0,"KGS",19.619,7.435,14.481
"390843096381401",2020-08-09 22:00:00.0,"KGS",19.602,7.443,14.481
"390843096381401",2020-08-09 23:00:00.0,"KGS",19.599,7.444,14.481
"390843096381401",2020-08-10 00:00:00.0,"KGS",19.603,7.442,14.482
"390843096381401",2020-08-10 01:00:00.0,"KGS",19.588,7.449,14.482
"390843096381401",2020-08-10 02:00:00.0,"KGS",19.592,7.447,14.482
"390843096381401",2020-08-10 03:00:00.0,"KGS",19.584,7.45,14.484
"390843096381401",2020-08-10 04:00:00.0,"KGS",19.578,7.453,14.484
"390843096381401",2020-08-10 05:00:00.0,"KGS",19.576,7.454,14.481
"390843096381401",2020-08-10 06:00:00.0,"KGS",19.577,7.454,14.486
"390843096381401",2020-08-10 07:00:00.0,"KGS",19.573,7.455,14.481
"390843096381401",2020-08-10 08:00:00.0,"KGS",19.568,7.457,14.485
"390843096381401",2020-08-10 09:00:00.0,"KGS",19.582,7.451,14.485
"390843096381401",2020-08-10 10:00:00.0,"KGS",19.571,7.456,14.489
"390843096381401",2020-08-10 11:00:00.0,"KGS",19.562,7.46,14.481
"390843096381401",2020-08-10 12:00:00.0,"KGS",19.553,7.464,14.484
"390843096381401",2020-08-10 13:00:00.0,"KGS",19.547,7.467,14.485
"390843096381401",2020-08-10 14:00:00.0,"KGS",19.543,7.468,14.481
"390843096381401",2020-08-10 15:00:00.0,"KGS",19.532,7.473,14.483
"390843096381401",2020-08-10 16:00:00.0,"KGS",19.527,7.475,14.485
"390843096381401",2020-08-10 17:00:00.0,"KGS",19.526,7.475,14.485
"390843096381401",2020-08-10 18:00:00.0,"KGS",19.529,7.475,14.486
"390843096381401",2020-08-10 19:00:00.0,"KGS",19.508,7.483,14.485
"390843096381401",2020-08-10 20:00:00.0,"KGS",19.525,7.476,14.486
"390843096381401",2020-08-10 21:00:00.0,"KGS",19.517,7.48,14.484
"390843096381401",2020-08-10 22:00:00.0,"KGS",19.508,7.484,14.485
"390843096381401",2020-08-10 23:00:00.0,"KGS",19.505,7.485,14.486
"390843096381401",2020-08-11 00:00:00.0,"KGS",19.5,7.487,14.487
"390843096381401",2020-08-11 01:00:00.0,"KGS",19.501,7.486,14.483
"390843096381401",2020-08-11 02:00:00.0,"KGS",19.492,7.491,14.483
"390843096381401",2020-08-11 03:00:00.0,"KGS",19.494,7.49,14.488
"390843096381401",2020-08-11 04:00:00.0,"KGS",19.493,7.49,14.483
"390843096381401",2020-08-11 05:00:00.0,"KGS",19.49,7.491,14.485
"390843096381401",2020-08-11 06:00:00.0,"KGS",19.488,7.492,14.486
"390843096381401",2020-08-11 07:00:00.0,"KGS",19.488,7.492,14.486
"390843096381401",2020-08-11 08:00:00.0,"KGS",19.48,7.496,14.483
"390843096381401",2020-08-11 09:00:00.0,"KGS",19.475,7.498,14.483
"390843096381401",2020-08-11 10:00:00.0,"KGS",19.475,7.498,14.487
"390843096381401",2020-08-11 11:00:00.0,"KGS",19.473,7.498,14.483
"390843096381401",2020-08-11 12:00:00.0,"KGS",19.467,7.501,14.487
"390843096381401",2020-08-11 13:00:00.0,"KGS",19.466,7.502,14.482
"390843096381401",2020-08-11 14:00:00.0,"KGS",19.471,7.499,14.486
"390843096381401",2020-08-11 15:00:00.0,"KGS",19.466,7.502,14.488
"390843096381401",2020-08-11 16:00:00.0,"KGS",19.463,7.503,14.486
"390843096381401",2020-08-11 17:00:00.0,"KGS",19.463,7.503,14.486
"390843096381401",2020-08-11 18:00:00.0,"KGS",19.46,7.504,14.483
"390843096381401",2020-08-11 19:00:00.0,"KGS",19.462,7.503,14.484
"390843096381401",2020-08-11 20:00:00.0,"KGS",19.461,7.504,14.483
"390843096381401",2020-08-11 21:00:00.0,"KGS",19.459,7.505,14.488
"390843096381401",2020-08-11 22:00:00.0,"KGS",19.462,7.504,14.486
"390843096381401",2020-08-11 23:00:00.0,"KGS",19.452,7.508,14.486
"390843096381401",2020-08-12 00:00:00.0,"KGS",19.472,7.499,14.485
"390843096381401",2020-08-12 01:00:00.0,"KGS",19.444,7.511,14.483
"390843096381401",2020-08-12 02:00:00.0,"KGS",19.445,7.511,14.486
"390843096381401",2020-08-12 03:00:00.0,"KGS",19.448,7.509,14.485
"390843096381401",2020-08-12 04:00:00.0,"KGS",19.449,7.509,14.486
"390843096381401",2020-08-12 05:00:00.0,"KGS",19.467,7.501,14.485
"390843096381401",2020-08-12 06:00:00.0,"KGS",19.468,7.501,14.485
"390843096381401",2020-08-12 07:00:00.0,"KGS",19.451,7.508,14.481
"390843096381401",2020-08-12 08:00:00.0,"KGS",19.451,7.508,14.487
"390843096381401",2020-08-12 09:00:00.0,"KGS",19.438,7.514,14.485
"390843096381401",2020-08-12 10:00:00.0,"KGS",19.44,7.513,14.485
"390843096381401",2020-08-12 11:00:00.0,"KGS",19.442,7.512,14.488
"390843096381401",2020-08-12 12:00:00.0,"KGS",19.428,7.518,14.486
"390843096381401",2020-08-12 13:00:00.0,"KGS",19.433,7.516,14.486
"390843096381401",2020-08-12 14:00:00.0,"KGS",19.433,7.516,14.488
"390843096381401",2020-08-12 15:00:00.0,"KGS",19.44,7.513,14.487
"390843096381401",2020-08-12 16:00:00.0,"KGS",19.444,7.511,14.488
"390843096381401",2020-08-12 17:00:00.0,"KGS",19.447,7.51,14.489
"390843096381401",2020-08-12 18:00:00.0,"KGS",19.431,7.517,14.486
"390843096381401",2020-08-12 19:00:00.0,"KGS",19.436,7.515,14.486
"390843096381401",2020-08-12 20:00:00.0,"KGS",19.435,7.515,14.483
"390843096381401",2020-08-12 21:00:00.0,"KGS",19.434,7.515,14.487
"390843096381401",2020-08-12 22:00:00.0,"KGS",19.426,7.519,14.486
"390843096381401",2020-08-13 00:00:00.0,"KGS",19.429,7.518,14.487
"390843096381401",2020-08-13 01:00:00.0,"KGS",19.43,7.517,14.485
"390843096381401",2020-08-13 02:00:00.0,"KGS",19.432,7.516,14.484
"390843096381401",2020-08-13 03:00:00.0,"KGS",19.43,7.517,14.483
"390843096381401",2020-08-13 04:00:00.0,"KGS",19.426,7.519,14.487
"390843096381401",2020-08-13 05:00:00.0,"KGS",19.428,7.518,14.486
"390843096381401",2020-08-13 06:00:00.0,"KGS",19.452,7.508,14.488
"390843096381401",2020-08-13 07:00:00.0,"KGS",19.434,7.516,14.486
"390843096381401",2020-08-13 08:00:00.0,"KGS",19.393,7.533,14.487
"390843096381401",2020-08-13 09:00:00.0,"KGS",19.421,7.521,14.486
"390843096381401",2020-08-13 10:00:00.0,"KGS",19.428,7.518,14.487
"390843096381401",2020-08-13 11:00:00.0,"KGS",19.423,7.52,14.491
"390843096381401",2020-08-13 12:00:00.0,"KGS",19.419,7.522,14.489
"390843096381401",2020-08-13 13:00:00.0,"KGS",19.417,7.523,14.49
"390843096381401",2020-08-13 14:00:00.0,"KGS",19.419,7.522,14.488
"390843096381401",2020-08-13 15:00:00.0,"KGS",19.421,7.521,14.489
"390843096381401",2020-08-13 16:00:00.0,"KGS",19.416,7.523,14.484
"390843096381401",2020-08-13 17:00:00.0,"KGS",19.418,7.522,14.488
"390843096381401",2020-08-13 18:00:00.0,"KGS",19.419,7.522,14.487
"390843096381401",2020-08-13 19:00:00.0,"KGS",19.42,7.522,14.488
"390843096381401",2020-08-13 20:00:00.0,"KGS",19.425,7.519,14.486
"390843096381401",2020-08-13 21:00:00.0,"KGS",19.429,7.518,14.485
"390843096381401",2020-08-13 22:00:00.0,"KGS",19.434,7.516,14.487
"390843096381401",2020-08-13 23:00:00.0,"KGS",19.437,7.514,14.484
"390843096381401",2020-08-14 00:00:00.0,"KGS",19.439,7.513,14.488
"390843096381401",2020-08-14 01:00:00.0,"KGS",19.445,7.511,14.485
"390843096381401",2020-08-14 02:00:00.0,"KGS",19.443,7.512,14.487
"390843096381401",2020-08-14 03:00:00.0,"KGS",19.446,7.51,14.489
"390843096381401",2020-08-14 04:00:00.0,"KGS",19.452,7.508,14.487
"390843096381401",2020-08-14 05:00:00.0,"KGS",19.451,7.508,14.484
"390843096381401",2020-08-14 06:00:00.0,"KGS",19.461,7.504,14.486
"390843096381401",2020-08-14 07:00:00.0,"KGS",19.464,7.502,14.488
"390843096381401",2020-08-14 08:00:00.0,"KGS",19.467,7.501,14.489
"390843096381401",2020-08-14 09:00:00.0,"KGS",19.466,7.502,14.485
"390843096381401",2020-08-14 10:00:00.0,"KGS",19.478,7.496,14.488
"390843096381401",2020-08-14 11:00:00.0,"KGS",19.477,7.497,14.491
"390843096381401",2020-08-14 12:00:00.0,"KGS",19.476,7.497,14.488
"390843096381401",2020-08-14 13:00:00.0,"KGS",19.483,7.494,14.49
"390843096381401",2020-08-14 14:00:00.0,"KGS",19.491,7.491,14.489
"390843096381401",2020-08-14 15:00:00.0,"KGS",19.502,7.486,14.49
"390843096381401",2020-08-14 16:00:00.0,"KGS",19.497,7.488,14.486
"390843096381401",2020-08-14 17:00:00.0,"KGS",19.487,7.492,14.487
"390843096381401",2020-08-14 18:00:00.0,"KGS",19.515,7.481,14.489
"390843096381401",2020-08-14 19:00:00.0,"KGS",19.539,7.47,14.486
"390843096381401",2020-08-14 20:00:00.0,"KGS",19.558,7.462,14.484
"390843096381401",2020-08-14 21:00:00.0,"KGS",19.481,7.495,14.489
"390843096381401",2020-08-14 22:00:00.0,"KGS",19.56,7.461,14.489
"390843096381401",2020-08-14 23:00:00.0,"KGS",19.583,7.451,14.492
"390843096381401",2020-08-15 00:00:00.0,"KGS",19.58,7.452,14.489
"390843096381401",2020-08-15 01:00:00.0,"KGS",19.598,7.445,14.488
"390843096381401",2020-08-15 02:00:00.0,"KGS",19.604,7.442,14.487
"390843096381401",2020-08-15 03:00:00.0,"KGS",19.612,7.438,14.488
"390843096381401",2020-08-15 04:00:00.0,"KGS",19.619,7.435,14.489
"390843096381401",2020-08-15 05:00:00.0,"KGS",19.635,7.429,14.487
"390843096381401",2020-08-15 06:00:00.0,"KGS",19.647,7.423,14.489
"390843096381401",2020-08-15 07:00:00.0,"KGS",19.658,7.418,14.487
"390843096381401",2020-08-15 08:00:00.0,"KGS",19.668,7.414,14.489
"390843096381401",2020-08-15 09:00:00.0,"KGS",19.672,7.412,14.487
"390843096381401",2020-08-15 10:00:00.0,"KGS",19.679,7.409,14.489
"390843096381401",2020-08-15 11:00:00.0,"KGS",19.687,7.406,14.49
"390843096381401",2020-08-15 12:00:00.0,"KGS",19.695,7.402,14.486
"390843096381401",2020-08-15 13:00:00.0,"KGS",19.707,7.397,14.486
"390843096381401",2020-08-15 14:00:00.0,"KGS",19.716,7.393,14.491
"390843096381401",2020-08-15 15:00:00.0,"KGS",19.726,7.389,14.487
"390843096381401",2020-08-15 16:00:00.0,"KGS",19.736,7.384,14.487
"390843096381401",2020-08-15 17:00:00.0,"KGS",19.745,7.381,14.49
"390843096381401",2020-08-15 18:00:00.0,"KGS",19.754,7.377,14.489
"390843096381401",2020-08-15 19:00:00.0,"KGS",19.768,7.37,14.493
"390843096381401",2020-08-15 20:00:00.0,"KGS",19.778,7.366,14.492
"390843096381401",2020-08-15 21:00:00.0,"KGS",19.786,7.363,14.489
"390843096381401",2020-08-15 22:00:00.0,"KGS",19.799,7.357,14.493
"390843096381401",2020-08-15 23:00:00.0,"KGS",19.806,7.354,14.492
"390843096381401",2020-08-16 00:00:00.0,"KGS",19.811,7.352,14.49
"390843096381401",2020-08-16 01:00:00.0,"KGS",19.818,7.349,14.493
"390843096381401",2020-08-16 02:00:00.0,"KGS",19.822,7.347,14.492
"390843096381401",2020-08-16 03:00:00.0,"KGS",19.83,7.344,14.493
"390843096381401",2020-08-16 04:00:00.0,"KGS",19.845,7.337,14.494
"390843096381401",2020-08-16 05:00:00.0,"KGS",19.851,7.335,14.488
"390843096381401",2020-08-16 06:00:00.0,"KGS",19.889,7.318,14.491
"390843096381401",2020-08-16 07:00:00.0,"KGS",19.861,7.331,14.493
"390843096381401",2020-08-16 08:00:00.0,"KGS",19.89,7.318,14.497
"390843096381401",2020-08-16 09:00:00.0,"KGS",19.886,7.319,14.492
"390843096381401",2020-08-16 10:00:00.0,"KGS",19.893,7.316,14.493
"390843096381401",2020-08-16 11:00:00.0,"KGS",19.905,7.311,14.495
"390843096381401",2020-08-16 12:00:00.0,"KGS",19.894,7.316,14.49
"390843096381401",2020-08-16 13:00:00.0,"KGS",19.909,7.31,14.5
"390843096381401",2020-08-16 14:00:00.0,"KGS",19.914,7.307,14.523
"390843096381401",2020-08-16 15:00:00.0,"KGS",19.92,7.305,14.511
"390843096381401",2020-08-16 16:00:00.0,"KGS",19.918,7.306,14.5
"390843096381401",2020-08-16 17:00:00.0,"KGS",19.929,7.301,14.508
"390843096381401",2020-08-16 18:00:00.0,"KGS",19.938,7.297,14.521
"390843096381401",2020-08-16 19:00:00.0,"KGS",19.95,7.292,14.51
"390843096381401",2020-08-16 20:00:00.0,"KGS",19.982,7.278,14.509
"390843096381401",2020-08-16 21:00:00.0,"KGS",19.981,7.278,14.505
"390843096381401",2020-08-16 22:00:00.0,"KGS",19.972,7.282,14.502
"390843096381401",2020-08-16 23:00:00.0,"KGS",19.976,7.281,14.498
"390843096381401",2020-08-17 00:00:00.0,"KGS",19.986,7.276,14.485
"390843096381401",2020-08-17 01:00:00.0,"KGS",19.999,7.27,14.489
"390843096381401",2020-08-17 02:00:00.0,"KGS",20.001,7.27,14.498
"390843096381401",2020-08-17 03:00:00.0,"KGS",20.015,7.264,14.5
"390843096381401",2020-08-17 04:00:00.0,"KGS",20.024,7.26,14.5
"390843096381401",2020-08-17 05:00:00.0,"KGS",20.029,7.257,14.513
"390843096381401",2020-08-17 06:00:00.0,"KGS",20.036,7.255,14.508
"390843096381401",2020-08-17 07:00:00.0,"KGS",20.041,7.252,14.51
"390843096381401",2020-08-17 08:00:00.0,"KGS",20.049,7.249,14.505
"390843096381401",2020-08-17 09:00:00.0,"KGS",20.058,7.245,14.507
"390843096381401",2020-08-17 10:00:00.0,"KGS",20.063,7.243,14.502
"390843096381401",2020-08-17 11:00:00.0,"KGS",20.067,7.241,14.503
"390843096381401",2020-08-17 12:00:00.0,"KGS",20.069,7.24,14.495
"390843096381401",2020-08-17 13:00:00.0,"KGS",20.079,7.236,14.495
"390843096381401",2020-08-17 14:00:00.0,"KGS",20.085,7.233,14.495
"390843096381401",2020-08-17 15:00:00.0,"KGS",20.088,7.232,14.506
"390843096381401",2020-08-17 16:00:00.0,"KGS",20.095,7.229,14.499
"390843096381401",2020-08-17 17:00:00.0,"KGS",20.101,7.226,14.516
"390843096381401",2020-08-17 18:00:00.0,"KGS",20.105,7.225,14.51
"390843096381401",2020-08-17 19:00:00.0,"KGS",20.112,7.221,14.513
"390843096381401",2020-08-17 20:00:00.0,"KGS",20.121,7.217,14.502
"390843096381401",2020-08-17 21:00:00.0,"KGS",20.13,7.214,14.506
"390843096381401",2020-08-17 22:00:00.0,"KGS",20.134,7.212,14.507
"390843096381401",2020-08-17 23:00:00.0,"KGS",20.135,7.212,14.507
"390843096381401",2020-08-18 00:00:00.0,"KGS",20.144,7.208,14.508
"390843096381401",2020-08-18 01:00:00.0,"KGS",20.148,7.206,14.505
"390843096381401",2020-08-18 02:00:00.0,"KGS",20.154,7.203,14.506
"390843096381401",2020-08-18 03:00:00.0,"KGS",20.16,7.201,14.508
"390843096381401",2020-08-18 04:00:00.0,"KGS",20.162,7.2,14.507
"390843096381401",2020-08-18 05:00:00.0,"KGS",20.17,7.196,14.502
"390843096381401",2020-08-18 06:00:00.0,"KGS",20.18,7.192,14.504
"390843096381401",2020-08-18 07:00:00.0,"KGS",20.185,7.19,14.507
"390843096381401",2020-08-18 08:00:00.0,"KGS",20.185,7.19,14.507
"390843096381401",2020-08-18 09:00:00.0,"KGS",20.195,7.186,14.508
"390843096381401",2020-08-18 10:00:00.0,"KGS",20.196,7.185,14.507
"390843096381401",2020-08-18 11:00:00.0,"KGS",20.202,7.182,14.494
"390843096381401",2020-08-18 12:00:00.0,"KGS",20.211,7.179,14.508
"390843096381401",2020-08-18 13:00:00.0,"KGS",20.207,7.18,14.521
"390843096381401",2020-08-18 14:00:00.0,"KGS",20.207,7.18,14.507
"390843096381401",2020-08-18 15:00:00.0,"KGS",20.211,7.179,14.507
"390843096381401",2020-08-18 16:00:00.0,"KGS",20.218,7.175,14.502
"390843096381401",2020-08-18 17:00:00.0,"KGS",20.221,7.174,14.505
"390843096381401",2020-08-18 18:00:00.0,"KGS",20.231,7.17,14.507
"390843096381401",2020-08-18 19:00:00.0,"KGS",20.234,7.169,14.5
"390843096381401",2020-08-18 20:00:00.0,"KGS",20.245,7.164,14.505
"390843096381401",2020-08-18 21:00:00.0,"KGS",20.249,7.162,14.506
"390843096381401",2020-08-18 22:00:00.0,"KGS",20.255,7.159,14.492
"390843096381401",2020-08-18 23:00:00.0,"KGS",20.262,7.156,14.507
"390843096381401",2020-08-19 00:00:00.0,"KGS",20.261,7.157,14.524
"390843096381401",2020-08-19 01:00:00.0,"KGS",20.269,7.153,14.505
"390843096381401",2020-08-19 02:00:00.0,"KGS",20.271,7.153,14.511
"390843096381401",2020-08-19 03:00:00.0,"KGS",20.275,7.151,14.532
"390843096381401",2020-08-19 04:00:00.0,"KGS",20.28,7.149,14.51
"390843096381401",2020-08-19 05:00:00.0,"KGS",20.288,7.145,14.506
"390843096381401",2020-08-19 06:00:00.0,"KGS",20.296,7.142,14.502
"390843096381401",2020-08-19 07:00:00.0,"KGS",20.307,7.137,14.502
"390843096381401",2020-08-19 08:00:00.0,"KGS",20.304,7.138,14.505
"390843096381401",2020-08-19 09:00:00.0,"KGS",20.306,7.138,14.502
"390843096381401",2020-08-19 10:00:00.0,"KGS",20.312,7.135,14.507
"390843096381401",2020-08-19 11:00:00.0,"KGS",20.318,7.132,14.509
"390843096381401",2020-08-19 12:00:00.0,"KGS",20.319,7.132,14.5
"390843096381401",2020-08-19 13:00:00.0,"KGS",20.319,7.132,14.513
"390843096381401",2020-08-19 14:00:00.0,"KGS",20.323,7.13,14.529
"390843096381401",2020-08-19 15:00:00.0,"KGS",20.328,7.128,14.505
"390843096381401",2020-08-19 16:00:00.0,"KGS",20.337,7.124,14.503
"390843096381401",2020-08-19 17:00:00.0,"KGS",20.337,7.124,14.498
"390843096381401",2020-08-19 18:00:00.0,"KGS",20.344,7.121,14.505
"390843096381401",2020-08-19 19:00:00.0,"KGS",20.353,7.117,14.502
"390843096381401",2020-08-19 20:00:00.0,"KGS",20.359,7.115,14.503
"390843096381401",2020-08-19 21:00:00.0,"KGS",20.365,7.112,14.501
"390843096381401",2020-08-19 22:00:00.0,"KGS",20.373,7.108,14.509
"390843096381401",2020-08-19 23:00:00.0,"KGS",20.373,7.108,14.509
"390843096381401",2020-08-20 00:00:00.0,"KGS",20.381,7.105,14.506
"390843096381401",2020-08-20 01:00:00.0,"KGS",20.384,7.104,14.507
"390843096381401",2020-08-20 02:00:00.0,"KGS",20.391,7.101,14.524
"390843096381401",2020-08-20 03:00:00.0,"KGS",20.389,7.101,14.515
"390843096381401",2020-08-20 04:00:00.0,"KGS",20.398,7.097,14.513
"390843096381401",2020-08-20 05:00:00.0,"KGS",20.404,7.095,14.513
"390843096381401",2020-08-20 06:00:00.0,"KGS",20.409,7.093,14.512
"390843096381401",2020-08-20 07:00:00.0,"KGS",20.415,7.09,14.513
"390843096381401",2020-08-20 08:00:00.0,"KGS",20.419,7.089,14.513
"390843096381401",2020-08-20 09:00:00.0,"KGS",20.423,7.087,14.513
"390843096381401",2020-08-20 10:00:00.0,"KGS",20.429,7.084,14.511
"390843096381401",2020-08-20 11:00:00.0,"KGS",20.431,7.083,14.513
"390843096381401",2020-08-20 12:00:00.0,"KGS",20.434,7.082,14.512
"390843096381401",2020-08-20 13:00:00.0,"KGS",20.44,7.079,14.516
"390843096381401",2020-08-20 14:00:00.0,"KGS",20.442,7.079,14.513
"390843096381401",2020-08-20 15:00:00.0,"KGS",20.448,7.076,14.515
"390843096381401",2020-08-20 16:00:00.0,"KGS",20.455,7.073,14.511
"390843096381401",2020-08-20 17:00:00.0,"KGS",20.46,7.071,14.51
"390843096381401",2020-08-20 18:00:00.0,"KGS",20.466,7.068,14.513
"390843096381401",2020-08-20 19:00:00.0,"KGS",20.47,7.066,14.514
"390843096381401",2020-08-20 20:00:00.0,"KGS",20.481,7.061,14.511
"390843096381401",2020-08-20 21:00:00.0,"KGS",20.488,7.059,14.511
"390843096381401",2020-08-20 22:00:00.0,"KGS",20.49,7.058,14.514
"390843096381401",2020-08-20 23:00:00.0,"KGS",20.496,7.055,14.512
"390843096381401",2020-08-21 00:00:00.0,"KGS",20.504,7.052,14.514
"390843096381401",2020-08-21 01:00:00.0,"KGS",20.504,7.051,14.513
"390843096381401",2020-08-21 02:00:00.0,"KGS",20.511,7.049,14.513
"390843096381401",2020-08-21 03:00:00.0,"KGS",20.515,7.047,14.513
"390843096381401",2020-08-21 04:00:00.0,"KGS",20.524,7.043,14.513
"390843096381401",2020-08-21 05:00:00.0,"KGS",20.531,7.04,14.516
"390843096381401",2020-08-21 06:00:00.0,"KGS",20.534,7.039,14.513
"390843096381401",2020-08-21 07:00:00.0,"KGS",20.542,7.035,14.51
"390843096381401",2020-08-21 08:00:00.0,"KGS",20.546,7.033,14.513
"390843096381401",2020-08-21 09:00:00.0,"KGS",20.551,7.031,14.512
"390843096381401",2020-08-21 10:00:00.0,"KGS",20.551,7.031,14.514
"390843096381401",2020-08-21 11:00:00.0,"KGS",20.559,7.028,14.516
"390843096381401",2020-08-21 12:00:00.0,"KGS",20.56,7.027,14.517
"390843096381401",2020-08-21 13:00:00.0,"KGS",20.57,7.023,14.516
"390843096381401",2020-08-21 14:00:00.0,"KGS",20.574,7.021,14.516
"390843096381401",2020-08-21 15:00:00.0,"KGS",20.579,7.019,14.512
"390843096381401",2020-08-21 16:00:00.0,"KGS",20.586,7.016,14.518
"390843096381401",2020-08-21 17:00:00.0,"KGS",20.593,7.013,14.516
"390843096381401",2020-08-21 18:00:00.0,"KGS",20.598,7.011,14.516
"390843096381401",2020-08-21 19:00:00.0,"KGS",20.604,7.008,14.513
"390843096381401",2020-08-21 20:00:00.0,"KGS",20.612,7.005,14.511
"390843096381401",2020-08-21 21:00:00.0,"KGS",20.62,7.001,14.513
"390843096381401",2020-08-21 22:00:00.0,"KGS",20.625,6.999,14.516
"390843096381401",2020-08-21 23:00:00.0,"KGS",20.629,6.998,14.519
"390843096381401",2020-08-22 00:00:00.0,"KGS",20.636,6.995,14.514
"390843096381401",2020-08-22 01:00:00.0,"KGS",20.641,6.992,14.515
"390843096381401",2020-08-22 02:00:00.0,"KGS",20.646,6.99,14.513
"390843096381401",2020-08-22 03:00:00.0,"KGS",20.655,6.986,14.516
"390843096381401",2020-08-22 04:00:00.0,"KGS",20.658,6.985,14.513
"390843096381401",2020-08-22 05:00:00.0,"KGS",20.67,6.98,14.516
"390843096381401",2020-08-22 06:00:00.0,"KGS",20.676,6.977,14.516
"390843096381401",2020-08-22 07:00:00.0,"KGS",20.68,6.975,14.516
"390843096381401",2020-08-22 08:00:00.0,"KGS",20.683,6.974,14.517
"390843096381401",2020-08-22 09:00:00.0,"KGS",20.691,6.971,14.516
"390843096381401",2020-08-22 10:00:00.0,"KGS",20.699,6.967,14.516
"390843096381401",2020-08-22 11:00:00.0,"KGS",20.701,6.966,14.516
"390843096381401",2020-08-22 12:00:00.0,"KGS",20.706,6.964,14.517
"390843096381401",2020-08-22 13:00:00.0,"KGS",20.713,6.961,14.516
"390843096381401",2020-08-22 14:00:00.0,"KGS",20.716,6.96,14.516
"390843096381401",2020-08-22 15:00:00.0,"KGS",20.722,6.957,14.518
"390843096381401",2020-08-22 16:00:00.0,"KGS",20.728,6.955,14.516
"390843096381401",2020-08-22 17:00:00.0,"KGS",20.735,6.951,14.522
"390843096381401",2020-08-22 18:00:00.0,"KGS",20.742,6.949,14.517
"390843096381401",2020-08-22 19:00:00.0,"KGS",20.747,6.946,14.516
"390843096381401",2020-08-22 20:00:00.0,"KGS",20.756,6.942,14.514
"390843096381401",2020-08-22 21:00:00.0,"KGS",20.764,6.939,14.517
"390843096381401",2020-08-22 22:00:00.0,"KGS",20.768,6.937,14.518
"390843096381401",2020-08-22 23:00:00.0,"KGS",20.774,6.935,14.516
"390843096381401",2020-08-23 00:00:00.0,"KGS",20.778,6.933,14.517
"390843096381401",2020-08-23 01:00:00.0,"KGS",20.787,6.929,14.514
"390843096381401",2020-08-23 02:00:00.0,"KGS",20.792,6.927,14.518
"390843096381401",2020-08-23 03:00:00.0,"KGS",20.799,6.924,14.516
"390843096381401",2020-08-23 04:00:00.0,"KGS",20.803,6.922,14.516
"390843096381401",2020-08-23 05:00:00.0,"KGS",20.808,6.92,14.52
"390843096381401",2020-08-23 06:00:00.0,"KGS",20.819,6.915,14.515
"390843096381401",2020-08-23 07:00:00.0,"KGS",20.822,6.914,14.516
"390843096381401",2020-08-23 08:00:00.0,"KGS",20.825,6.913,14.518
"390843096381401",2020-08-23 09:00:00.0,"KGS",20.834,6.908,14.519
"390843096381401",2020-08-23 10:00:00.0,"KGS",20.839,6.906,14.518
"390843096381401",2020-08-23 11:00:00.0,"KGS",20.843,6.905,14.514
"390843096381401",2020-08-23 12:00:00.0,"KGS",20.845,6.904,14.52
"390843096381401",2020-08-23 13:00:00.0,"KGS",20.855,6.899,14.516
"390843096381401",2020-08-23 14:00:00.0,"KGS",20.858,6.898,14.519
"390843096381401",2020-08-23 15:00:00.0,"KGS",20.866,6.895,14.518
"390843096381401",2020-08-23 16:00:00.0,"KGS",20.87,6.893,14.516
"390843096381401",2020-08-23 17:00:00.0,"KGS",20.876,6.89,14.52
"390843096381401",2020-08-23 18:00:00.0,"KGS",20.878,6.889,14.519
"390843096381401",2020-08-23 19:00:00.0,"KGS",20.889,6.885,14.52
"390843096381401",2020-08-23 20:00:00.0,"KGS",20.894,6.883,14.519
"390843096381401",2020-08-23 21:00:00.0,"KGS",20.901,6.88,14.518
"390843096381401",2020-08-23 22:00:00.0,"KGS",20.908,6.876,14.516
"390843096381401",2020-08-23 23:00:00.0,"KGS",20.913,6.874,14.518
"390843096381401",2020-08-24 00:00:00.0,"KGS",20.914,6.874,14.518
"390843096381401",2020-08-24 01:00:00.0,"KGS",20.921,6.871,14.521
"390843096381401",2020-08-24 02:00:00.0,"KGS",20.927,6.868,14.519
"390843096381401",2020-08-24 03:00:00.0,"KGS",20.932,6.866,14.518
"390843096381401",2020-08-24 04:00:00.0,"KGS",20.932,6.866,14.518
"390843096381401",2020-08-24 05:00:00.0,"KGS",20.941,6.862,14.521
"390843096381401",2020-08-24 06:00:00.0,"KGS",20.949,6.859,14.519
"390843096381401",2020-08-24 07:00:00.0,"KGS",20.952,6.857,14.52
"390843096381401",2020-08-24 08:00:00.0,"KGS",20.955,6.856,14.518
"390843096381401",2020-08-24 09:00:00.0,"KGS",20.964,6.852,14.519
"390843096381401",2020-08-24 10:00:00.0,"KGS",20.964,6.852,14.518
"390843096381401",2020-08-24 11:00:00.0,"KGS",20.975,6.848,14.518
"390843096381401",2020-08-24 12:00:00.0,"KGS",20.973,6.848,14.519
"390843096381401",2020-08-24 13:00:00.0,"KGS",20.981,6.845,14.521
"390843096381401",2020-08-24 14:00:00.0,"KGS",20.983,6.844,14.52
"390843096381401",2020-08-24 15:00:00.0,"KGS",20.988,6.842,14.521
"390843096381401",2020-08-24 16:00:00.0,"KGS",20.993,6.84,14.519
"390843096381401",2020-08-24 17:00:00.0,"KGS",20.999,6.837,14.522
"390843096381401",2020-08-24 18:00:00.0,"KGS",21.001,6.836,14.518
"390843096381401",2020-08-24 19:00:00.0,"KGS",21.008,6.833,14.52
"390843096381401",2020-08-24 20:00:00.0,"KGS",21.013,6.831,14.521
"390843096381401",2020-08-24 21:00:00.0,"KGS",21.022,6.827,14.521
"390843096381401",2020-08-24 22:00:00.0,"KGS",21.027,6.825,14.519
"390843096381401",2020-08-24 23:00:00.0,"KGS",21.03,6.824,14.52
"390843096381401",2020-08-25 00:00:00.0,"KGS",21.032,6.823,14.524
"390843096381401",2020-08-25 01:00:00.0,"KGS",21.036,6.821,14.521
"390843096381401",2020-08-25 02:00:00.0,"KGS",21.042,6.818,14.523
"390843096381401",2020-08-25 03:00:00.0,"KGS",21.044,6.818,14.523
"390843096381401",2020-08-25 04:00:00.0,"KGS",21.051,6.815,14.519
"390843096381401",2020-08-25 05:00:00.0,"KGS",21.061,6.81,14.525
"390843096381401",2020-08-25 06:00:00.0,"KGS",21.062,6.81,14.524
"390843096381401",2020-08-25 07:00:00.0,"KGS",21.065,6.808,14.521
"390843096381401",2020-08-25 08:00:00.0,"KGS",21.07,6.806,14.523
"390843096381401",2020-08-25 09:00:00.0,"KGS",21.074,6.804,14.524
"390843096381401",2020-08-25 10:00:00.0,"KGS",21.079,6.802,14.532
"390843096381401",2020-08-25 11:00:00.0,"KGS",21.085,6.8,14.541
"390843096381401",2020-08-25 12:00:00.0,"KGS",21.087,6.799,14.535
"390843096381401",2020-08-25 13:00:00.0,"KGS",21.091,6.797,14.537
"390843096381401",2020-08-25 14:00:00.0,"KGS",21.092,6.797,14.536
"390843096381401",2020-08-25 15:00:00.0,"KGS",21.097,6.794,14.538
"390843096381401",2020-08-25 16:00:00.0,"KGS",21.102,6.792,14.534
"390843096381401",2020-08-25 17:00:00.0,"KGS",21.108,6.79,14.537
"390843096381401",2020-08-25 18:00:00.0,"KGS",21.113,6.788,14.534
"390843096381401",2020-08-25 19:00:00.0,"KGS",21.119,6.785,14.54
"390843096381401",2020-08-25 20:00:00.0,"KGS",21.125,6.782,14.535
"390843096381401",2020-08-25 21:00:00.0,"KGS",21.13,6.78,14.538
"390843096381401",2020-08-25 22:00:00.0,"KGS",21.132,6.779,14.537
"390843096381401",2020-08-25 23:00:00.0,"KGS",21.139,6.776,14.537
"390843096381401",2020-08-26 00:00:00.0,"KGS",21.139,6.776,14.54
"390843096381401",2020-08-26 01:00:00.0,"KGS",21.141,6.775,14.533
"390843096381401",2020-08-26 02:00:00.0,"KGS",21.147,6.773,14.535
"390843096381401",2020-08-26 03:00:00.0,"KGS",21.15,6.771,14.535
"390843096381401",2020-08-26 04:00:00.0,"KGS",21.16,6.767,14.538
"390843096381401",2020-08-26 05:00:00.0,"KGS",21.162,6.766,14.534
"390843096381401",2020-08-26 06:00:00.0,"KGS",21.165,6.765,14.535
"390843096381401",2020-08-26 07:00:00.0,"KGS",21.17,6.763,14.535
"390843096381401",2020-08-26 08:00:00.0,"KGS",21.172,6.762,14.536
"390843096381401",2020-08-26 09:00:00.0,"KGS",21.177,6.76,14.537
"390843096381401",2020-08-26 10:00:00.0,"KGS",21.181,6.758,14.535
"390843096381401",2020-08-26 11:00:00.0,"KGS",21.184,6.757,14.541
"390843096381401",2020-08-26 12:00:00.0,"KGS",21.188,6.755,14.537
"390843096381401",2020-08-26 13:00:00.0,"KGS",21.19,6.754,14.534
"390843096381401",2020-08-26 14:00:00.0,"KGS",21.192,6.754,14.536
"390843096381401",2020-08-26 15:00:00.0,"KGS",21.195,6.752,14.537
"390843096381401",2020-08-26 16:00:00.0,"KGS",21.203,6.748,14.537
"390843096381401",2020-08-26 17:00:00.0,"KGS",21.206,6.747,14.534
"390843096381401",2020-08-26 18:00:00.0,"KGS",21.212,6.745,14.54
"390843096381401",2020-08-26 19:00:00.0,"KGS",21.217,6.742,14.537
"390843096381401",2020-08-26 20:00:00.0,"KGS",21.221,6.741,14.534
"390843096381401",2020-08-26 21:00:00.0,"KGS",21.231,6.736,14.538
"390843096381401",2020-08-26 22:00:00.0,"KGS",21.233,6.735,14.536
"390843096381401",2020-08-26 23:00:00.0,"KGS",21.237,6.734,14.534
"390843096381401",2020-08-27 00:00:00.0,"KGS",21.241,6.732,14.534
"390843096381401",2020-08-27 01:00:00.0,"KGS",21.246,6.73,14.532
"390843096381401",2020-08-27 02:00:00.0,"KGS",21.247,6.729,14.534
"390843096381401",2020-08-27 03:00:00.0,"KGS",21.25,6.728,14.537
"390843096381401",2020-08-27 04:00:00.0,"KGS",21.254,6.726,14.537
"390843096381401",2020-08-27 05:00:00.0,"KGS",21.259,6.724,14.536
"390843096381401",2020-08-27 06:00:00.0,"KGS",21.264,6.722,14.539
"390843096381401",2020-08-27 07:00:00.0,"KGS",21.27,6.719,14.538
"390843096381401",2020-08-27 08:00:00.0,"KGS",21.272,6.719,14.536
"390843096381401",2020-08-27 09:00:00.0,"KGS",21.279,6.716,14.534
"390843096381401",2020-08-27 10:00:00.0,"KGS",21.283,6.714,14.535
"390843096381401",2020-08-27 11:00:00.0,"KGS",21.284,6.714,14.537
"390843096381401",2020-08-27 12:00:00.0,"KGS",21.286,6.713,14.537
"390843096381401",2020-08-27 13:00:00.0,"KGS",21.29,6.711,14.538
"390843096381401",2020-08-27 14:00:00.0,"KGS",21.294,6.709,14.535
"390843096381401",2020-08-27 15:00:00.0,"KGS",21.302,6.706,14.534
"390843096381401",2020-08-27 16:00:00.0,"KGS",21.305,6.704,14.534
"390843096381401",2020-08-27 17:00:00.0,"KGS",21.306,6.704,14.536
"390843096381401",2020-08-27 18:00:00.0,"KGS",21.308,6.703,14.537
"390843096381401",2020-08-27 19:00:00.0,"KGS",21.315,6.7,14.537
"390843096381401",2020-08-27 20:00:00.0,"KGS",21.321,6.697,14.537
"390843096381401",2020-08-27 21:00:00.0,"KGS",21.323,6.697,14.533
"390843096381401",2020-08-27 22:00:00.0,"KGS",21.328,6.694,14.539
"390843096381401",2020-08-27 23:00:00.0,"KGS",21.329,6.694,14.537
"390843096381401",2020-08-28 00:00:00.0,"KGS",21.335,6.691,14.536
"390843096381401",2020-08-28 01:00:00.0,"KGS",21.338,6.69,14.535
"390843096381401",2020-08-28 02:00:00.0,"KGS",21.344,6.687,14.535
"390843096381401",2020-08-28 03:00:00.0,"KGS",21.344,6.687,14.534
"390843096381401",2020-08-28 04:00:00.0,"KGS",21.353,6.684,14.534
"390843096381401",2020-08-28 05:00:00.0,"KGS",21.356,6.682,14.537
"390843096381401",2020-08-28 06:00:00.0,"KGS",21.356,6.682,14.533
"390843096381401",2020-08-28 07:00:00.0,"KGS",21.364,6.679,14.535
"390843096381401",2020-08-28 08:00:00.0,"KGS",21.368,6.677,14.534
"390843096381401",2020-08-28 09:00:00.0,"KGS",21.373,6.675,14.531
"390843096381401",2020-08-28 10:00:00.0,"KGS",21.375,6.674,14.536
"390843096381401",2020-08-28 11:00:00.0,"KGS",21.379,6.672,14.537
"390843096381401",2020-08-28 12:00:00.0,"KGS",21.381,6.671,14.532
"390843096381401",2020-08-28 13:00:00.0,"KGS",21.386,6.669,14.536
"390843096381401",2020-08-28 14:00:00.0,"KGS",21.388,6.669,14.534
"390843096381401",2020-08-28 15:00:00.0,"KGS",21.395,6.665,14.537
"390843096381401",2020-08-28 16:00:00.0,"KGS",21.398,6.664,14.537
"390843096381401",2020-08-28 17:00:00.0,"KGS",21.405,6.661,14.538
"390843096381401",2020-08-28 18:00:00.0,"KGS",21.408,6.66,14.536
"390843096381401",2020-08-28 19:00:00.0,"KGS",21.415,6.657,14.536
"390843096381401",2020-08-28 20:00:00.0,"KGS",21.422,6.654,14.534
"390843096381401",2020-08-28 21:00:00.0,"KGS",21.427,6.652,14.534
"390843096381401",2020-08-28 22:00:00.0,"KGS",21.426,6.652,14.536
"390843096381401",2020-08-28 23:00:00.0,"KGS",21.429,6.65,14.536
"390843096381401",2020-08-29 00:00:00.0,"KGS",21.435,6.648,14.534
"390843096381401",2020-08-29 01:00:00.0,"KGS",21.439,6.646,14.537
"390843096381401",2020-08-29 02:00:00.0,"KGS",21.434,6.648,14.533
"390843096381401",2020-08-29 03:00:00.0,"KGS",21.445,6.644,14.536
"390843096381401",2020-08-29 04:00:00.0,"KGS",21.456,6.639,14.532
"390843096381401",2020-08-29 05:00:00.0,"KGS",21.497,6.621,14.532
"390843096381401",2020-08-29 06:00:00.0,"KGS",21.474,6.631,14.533
"390843096381401",2020-08-29 07:00:00.0,"KGS",21.45,6.641,14.534
"390843096381401",2020-08-29 08:00:00.0,"KGS",21.468,6.634,14.531
"390843096381401",2020-08-29 09:00:00.0,"KGS",21.474,6.631,14.534
"390843096381401",2020-08-29 10:00:00.0,"KGS",21.445,6.644,14.533
"390843096381401",2020-08-29 11:00:00.0,"KGS",21.478,6.629,14.535
"390843096381401",2020-08-29 12:00:00.0,"KGS",21.472,6.632,14.537
"390843096381401",2020-08-29 13:00:00.0,"KGS",21.473,6.631,14.534
"390843096381401",2020-08-29 14:00:00.0,"KGS",21.474,6.631,14.533
"390843096381401",2020-08-29 15:00:00.0,"KGS",21.476,6.63,14.533
"390843096381401",2020-08-29 16:00:00.0,"KGS",21.482,6.628,14.534
"390843096381401",2020-08-29 17:00:00.0,"KGS",21.484,6.627,14.532
"390843096381401",2020-08-29 18:00:00.0,"KGS",21.485,6.626,14.532
"390843096381401",2020-08-29 19:00:00.0,"KGS",21.489,6.625,14.534
"390843096381401",2020-08-29 20:00:00.0,"KGS",21.49,6.624,14.532
"390843096381401",2020-08-29 21:00:00.0,"KGS",21.495,6.622,14.531
"390843096381401",2020-08-29 22:00:00.0,"KGS",21.5,6.62,14.534
"390843096381401",2020-08-29 23:00:00.0,"KGS",21.504,6.618,14.532
"390843096381401",2020-08-30 00:00:00.0,"KGS",21.505,6.618,14.531
"390843096381401",2020-08-30 01:00:00.0,"KGS",21.502,6.619,14.529
"390843096381401",2020-08-30 02:00:00.0,"KGS",21.504,6.618,14.533
"390843096381401",2020-08-30 03:00:00.0,"KGS",21.506,6.617,14.532
"390843096381401",2020-08-30 04:00:00.0,"KGS",21.507,6.617,14.534
"390843096381401",2020-08-30 05:00:00.0,"KGS",21.515,6.614,14.534
"390843096381401",2020-08-30 06:00:00.0,"KGS",21.52,6.611,14.53
"390843096381401",2020-08-30 07:00:00.0,"KGS",21.52,6.611,14.53
"390843096381401",2020-08-30 08:00:00.0,"KGS",21.521,6.611,14.534
"390843096381401",2020-08-30 09:00:00.0,"KGS",21.527,6.608,14.533
"390843096381401",2020-08-30 10:00:00.0,"KGS",21.527,6.608,14.534
"390843096381401",2020-08-30 11:00:00.0,"KGS",21.529,6.607,14.534
"390843096381401",2020-08-30 12:00:00.0,"KGS",21.528,6.608,14.532
"390843096381401",2020-08-30 13:00:00.0,"KGS",21.534,6.605,14.532
"390843096381401",2020-08-30 14:00:00.0,"KGS",21.535,6.605,14.53
"390843096381401",2020-08-30 15:00:00.0,"KGS",21.536,6.604,14.532
"390843096381401",2020-08-30 16:00:00.0,"KGS",21.537,6.604,14.531
"390843096381401",2020-08-30 17:00:00.0,"KGS",21.544,6.601,14.528
"390843096381401",2020-08-30 18:00:00.0,"KGS",21.549,6.599,14.532
"390843096381401",2020-08-30 19:00:00.0,"KGS",21.553,6.597,14.532
"390843096381401",2020-08-30 20:00:00.0,"KGS",21.554,6.596,14.532
"390843096381401",2020-08-30 21:00:00.0,"KGS",21.56,6.594,14.532
"390843096381401",2020-08-30 22:00:00.0,"KGS",21.565,6.591,14.532
"390843096381401",2020-08-30 23:00:00.0,"KGS",21.562,6.593,14.529
"390843096381401",2020-08-31 00:00:00.0,"KGS",21.562,6.593,14.527
"390843096381401",2020-08-31 01:00:00.0,"KGS",21.567,6.591,14.53
"390843096381401",2020-08-31 02:00:00.0,"KGS",21.569,6.59,14.527
"390843096381401",2020-08-31 03:00:00.0,"KGS",21.575,6.587,14.533
"390843096381401",2020-08-31 04:00:00.0,"KGS",21.577,6.586,14.527
"390843096381401",2020-08-31 05:00:00.0,"KGS",21.599,6.577,14.533
"390843096381401",2020-08-31 06:00:00.0,"KGS",21.583,6.584,14.532
"390843096381401",2020-08-31 07:00:00.0,"KGS",21.599,6.577,14.531
"390843096381401",2020-08-31 08:00:00.0,"KGS",21.599,6.577,14.531
"390843096381401",2020-08-31 09:00:00.0,"KGS",21.606,6.574,14.528
"390843096381401",2020-08-31 10:00:00.0,"KGS",21.602,6.575,14.529
"390843096381401",2020-08-31 11:00:00.0,"KGS",21.605,6.574,14.531
"390843096381401",2020-08-31 12:00:00.0,"KGS",21.605,6.575,14.532
"390843096381401",2020-08-31 13:00:00.0,"KGS",21.611,6.572,14.532
"390843096381401",2020-08-31 14:00:00.0,"KGS",21.614,6.57,14.528
"390843096381401",2020-08-31 15:00:00.0,"KGS",21.612,6.571,14.527
"390843096381401",2020-08-31 16:00:00.0,"KGS",21.612,6.571,14.529
"390843096381401",2020-08-31 17:00:00.0,"KGS",21.617,6.569,14.529
"390843096381401",2020-08-31 18:00:00.0,"KGS",21.618,6.569,14.529
"390843096381401",2020-08-31 19:00:00.0,"KGS",21.624,6.566,14.528
"390843096381401",2020-08-31 20:00:00.0,"KGS",21.631,6.563,14.531
"390843096381401",2020-08-31 21:00:00.0,"KGS",21.632,6.563,14.529
"390843096381401",2020-08-31 22:00:00.0,"KGS",21.634,6.562,14.529
"390843096381401",2020-08-31 23:00:00.0,"KGS",21.637,6.56,14.528
"390843096381401",2020-09-01 00:00:00.0,"KGS",21.638,6.56,14.53
"390843096381401",2020-09-01 01:00:00.0,"KGS",21.635,6.562,14.531
"390843096381401",2020-09-01 02:00:00.0,"KGS",21.636,6.561,14.531
"390843096381401",2020-09-01 03:00:00.0,"KGS",21.643,6.558,14.529
"390843096381401",2020-09-01 04:00:00.0,"KGS",21.642,6.558,14.529
"390843096381401",2020-09-01 05:00:00.0,"KGS",21.648,6.556,14.532
"390843096381401",2020-09-01 06:00:00.0,"KGS",21.645,6.557,14.532
"390843096381401",2020-09-01 07:00:00.0,"KGS",21.654,6.553,14.532
"390843096381401",2020-09-01 08:00:00.0,"KGS",21.654,6.553,14.532
"390843096381401",2020-09-01 09:00:00.0,"KGS",21.659,6.551,14.533
"390843096381401",2020-09-01 10:00:00.0,"KGS",21.659,6.551,14.533
"390843096381401",2020-09-01 11:00:00.0,"KGS",21.661,6.55,14.532
"390843096381401",2020-09-01 12:00:00.0,"KGS",21.662,6.55,14.533
"390843096381401",2020-09-01 13:00:00.0,"KGS",21.665,6.548,14.537
"390843096381401",2020-09-01 14:00:00.0,"KGS",21.67,6.546,14.533
"390843096381401",2020-09-01 15:00:00.0,"KGS",21.672,6.545,14.532
"390843096381401",2020-09-01 16:00:00.0,"KGS",21.672,6.545,14.533
"390843096381401",2020-09-01 17:00:00.0,"KGS",21.676,6.544,14.534
"390843096381401",2020-09-01 18:00:00.0,"KGS",21.681,6.541,14.533
"390843096381401",2020-09-01 19:00:00.0,"KGS",21.688,6.538,14.534
"390843096381401",2020-09-01 20:00:00.0,"KGS",21.688,6.538,14.532
"390843096381401",2020-09-01 21:00:00.0,"KGS",21.693,6.536,14.531
"390843096381401",2020-09-01 22:00:00.0,"KGS",21.696,6.535,14.537
"390843096381401",2020-09-01 23:00:00.0,"KGS",21.696,6.535,14.534
"390843096381401",2020-09-02 00:00:00.0,"KGS",21.699,6.534,14.533
"390843096381401",2020-09-02 01:00:00.0,"KGS",21.7,6.533,14.531
"390843096381401",2020-09-02 02:00:00.0,"KGS",21.7,6.533,14.534
"390843096381401",2020-09-02 03:00:00.0,"KGS",21.701,6.533,14.531
"390843096381401",2020-09-02 04:00:00.0,"KGS",21.709,6.529,14.53
"390843096381401",2020-09-02 05:00:00.0,"KGS",21.713,6.528,14.532
"390843096381401",2020-09-02 06:00:00.0,"KGS",21.712,6.528,14.532
"390843096381401",2020-09-02 07:00:00.0,"KGS",21.722,6.523,14.533
"390843096381401",2020-09-02 08:00:00.0,"KGS",21.721,6.524,14.532
"390843096381401",2020-09-02 09:00:00.0,"KGS",21.723,6.523,14.537
"390843096381401",2020-09-02 10:00:00.0,"KGS",21.723,6.523,14.539
"390843096381401",2020-09-02 11:00:00.0,"KGS",21.723,6.523,14.536
"390843096381401",2020-09-02 12:00:00.0,"KGS",21.729,6.521,14.536
"390843096381401",2020-09-02 13:00:00.0,"KGS",21.729,6.521,14.534
"390843096381401",2020-09-02 14:00:00.0,"KGS",21.727,6.522,14.533
"390843096381401",2020-09-02 15:00:00.0,"KGS",21.732,6.519,14.537
"390843096381401",2020-09-02 16:00:00.0,"KGS",21.735,6.518,14.535
"390843096381401",2020-09-02 17:00:00.0,"KGS",21.738,6.517,14.532
"390843096381401",2020-09-02 18:00:00.0,"KGS",21.738,6.517,14.534
"390843096381401",2020-09-02 19:00:00.0,"KGS",21.745,6.514,14.534
"390843096381401",2020-09-02 20:00:00.0,"KGS",21.748,6.512,14.534
"390843096381401",2020-09-02 21:00:00.0,"KGS",21.748,6.512,14.533
"390843096381401",2020-09-02 22:00:00.0,"KGS",21.752,6.511,14.537
"390843096381401",2020-09-02 23:00:00.0,"KGS",21.752,6.511,14.532
"390843096381401",2020-09-03 00:00:00.0,"KGS",21.757,6.508,14.538
"390843096381401",2020-09-03 01:00:00.0,"KGS",21.761,6.507,14.538
"390843096381401",2020-09-03 02:00:00.0,"KGS",21.757,6.508,14.533
"390843096381401",2020-09-03 03:00:00.0,"KGS",21.766,6.505,14.536
"390843096381401",2020-09-03 04:00:00.0,"KGS",21.771,6.502,14.532
"390843096381401",2020-09-03 05:00:00.0,"KGS",21.775,6.501,14.532
"390843096381401",2020-09-03 06:00:00.0,"KGS",21.779,6.499,14.535
"390843096381401",2020-09-03 07:00:00.0,"KGS",21.788,6.495,14.536
"390843096381401",2020-09-03 08:00:00.0,"KGS",21.79,6.494,14.535
"390843096381401",2020-09-03 09:00:00.0,"KGS",21.796,6.491,14.537
"390843096381401",2020-09-03 10:00:00.0,"KGS",21.804,6.488,14.54
"390843096381401",2020-09-03 11:00:00.0,"KGS",21.805,6.488,14.537
"390843096381401",2020-09-03 12:00:00.0,"KGS",21.808,6.486,14.535
"390843096381401",2020-09-03 13:00:00.0,"KGS",21.81,6.485,14.536
"390843096381401",2020-09-03 14:00:00.0,"KGS",21.815,6.483,14.537
"390843096381401",2020-09-03 15:00:00.0,"KGS",21.815,6.483,14.535
"390843096381401",2020-09-03 16:00:00.0,"KGS",21.817,6.483,14.539
"390843096381401",2020-09-03 17:00:00.0,"KGS",21.827,6.478,14.535
"390843096381401",2020-09-03 18:00:00.0,"KGS",21.824,6.48,14.536
"390843096381401",2020-09-03 19:00:00.0,"KGS",21.832,6.476,14.536
"390843096381401",2020-09-03 20:00:00.0,"KGS",21.839,6.473,14.538
"390843096381401",2020-09-03 21:00:00.0,"KGS",21.844,6.471,14.537
"390843096381401",2020-09-03 22:00:00.0,"KGS",21.843,6.471,14.535
"390843096381401",2020-09-03 23:00:00.0,"KGS",21.85,6.468,14.536
"390843096381401",2020-09-04 00:00:00.0,"KGS",21.851,6.468,14.536
"390843096381401",2020-09-04 01:00:00.0,"KGS",21.853,6.467,14.536
"390843096381401",2020-09-04 02:00:00.0,"KGS",21.853,6.467,14.537
"390843096381401",2020-09-04 03:00:00.0,"KGS",21.859,6.464,14.534
"390843096381401",2020-09-04 04:00:00.0,"KGS",21.862,6.463,14.538
"390843096381401",2020-09-04 05:00:00.0,"KGS",21.867,6.461,14.537
"390843096381401",2020-09-04 06:00:00.0,"KGS",21.87,6.46,14.539
"390843096381401",2020-09-04 07:00:00.0,"KGS",21.873,6.458,14.534
"390843096381401",2020-09-04 08:00:00.0,"KGS",21.876,6.457,14.54
"390843096381401",2020-09-04 09:00:00.0,"KGS",21.874,6.458,14.538
"390843096381401",2020-09-04 10:00:00.0,"KGS",21.884,6.453,14.54
"390843096381401",2020-09-04 11:00:00.0,"KGS",21.887,6.452,14.538
"390843096381401",2020-09-04 12:00:00.0,"KGS",21.886,6.452,14.54
"390843096381401",2020-09-04 13:00:00.0,"KGS",21.889,6.451,14.541
"390843096381401",2020-09-04 14:00:00.0,"KGS",21.892,6.45,14.54
"390843096381401",2020-09-04 15:00:00.0,"KGS",21.896,6.448,14.54
"390843096381401",2020-09-04 16:00:00.0,"KGS",21.897,6.448,14.542
"390843096381401",2020-09-04 17:00:00.0,"KGS",21.899,6.447,14.541
"390843096381401",2020-09-04 18:00:00.0,"KGS",21.906,6.444,14.537
"390843096381401",2020-09-04 19:00:00.0,"KGS",21.911,6.441,14.542
"390843096381401",2020-09-04 20:00:00.0,"KGS",21.918,6.439,14.537
"390843096381401",2020-09-04 21:00:00.0,"KGS",21.924,6.436,14.537
"390843096381401",2020-09-04 22:00:00.0,"KGS",21.925,6.436,14.54
"390843096381401",2020-09-04 23:00:00.0,"KGS",21.928,6.434,14.537
"390843096381401",2020-09-05 00:00:00.0,"KGS",21.928,6.434,14.537
"390843096381401",2020-09-05 01:00:00.0,"KGS",21.931,6.433,14.542
"390843096381401",2020-09-05 02:00:00.0,"KGS",21.934,6.432,14.539
"390843096381401",2020-09-05 03:00:00.0,"KGS",21.937,6.431,14.54
"390843096381401",2020-09-05 04:00:00.0,"KGS",21.943,6.428,14.54
"390843096381401",2020-09-05 05:00:00.0,"KGS",21.942,6.428,14.539
"390843096381401",2020-09-05 06:00:00.0,"KGS",21.947,6.426,14.537
"390843096381401",2020-09-05 07:00:00.0,"KGS",21.95,6.425,14.54
"390843096381401",2020-09-05 08:00:00.0,"KGS",21.952,6.424,14.54
"390843096381401",2020-09-05 09:00:00.0,"KGS",21.957,6.422,14.538
"390843096381401",2020-09-05 10:00:00.0,"KGS",21.958,6.421,14.542
"390843096381401",2020-09-05 11:00:00.0,"KGS",21.958,6.421,14.54
"390843096381401",2020-09-05 12:00:00.0,"KGS",21.964,6.419,14.542
"390843096381401",2020-09-05 13:00:00.0,"KGS",21.963,6.419,14.547
"390843096381401",2020-09-05 14:00:00.0,"KGS",21.966,6.418,14.542
"390843096381401",2020-09-05 15:00:00.0,"KGS",21.969,6.417,14.543
"390843096381401",2020-09-05 16:00:00.0,"KGS",21.974,6.414,14.54
"390843096381401",2020-09-05 17:00:00.0,"KGS",21.974,6.415,14.542
"390843096381401",2020-09-05 18:00:00.0,"KGS",21.979,6.412,14.544
"390843096381401",2020-09-05 19:00:00.0,"KGS",21.984,6.41,14.542
"390843096381401",2020-09-05 20:00:00.0,"KGS",21.993,6.406,14.542
"390843096381401",2020-09-05 21:00:00.0,"KGS",21.987,6.409,14.541
"390843096381401",2020-09-05 22:00:00.0,"KGS",21.99,6.407,14.541
"390843096381401",2020-09-05 23:00:00.0,"KGS",21.992,6.406,14.541
"390843096381401",2020-09-06 00:00:00.0,"KGS",21.996,6.405,14.542
"390843096381401",2020-09-06 01:00:00.0,"KGS",21.996,6.405,14.543
"390843096381401",2020-09-06 02:00:00.0,"KGS",21.997,6.404,14.542
"390843096381401",2020-09-06 03:00:00.0,"KGS",21.998,6.404,14.541
"390843096381401",2020-09-06 04:00:00.0,"KGS",22.005,6.401,14.542
"390843096381401",2020-09-06 05:00:00.0,"KGS",22.007,6.4,14.54
"390843096381401",2020-09-06 06:00:00.0,"KGS",22.007,6.4,14.545
"390843096381401",2020-09-06 07:00:00.0,"KGS",22.013,6.398,14.542
"390843096381401",2020-09-06 08:00:00.0,"KGS",22.011,6.398,14.544
"390843096381401",2020-09-06 09:00:00.0,"KGS",22.019,6.395,14.543
"390843096381401",2020-09-06 10:00:00.0,"KGS",22.014,6.397,14.544
"390843096381401",2020-09-06 11:00:00.0,"KGS",22.017,6.396,14.548
"390843096381401",2020-09-06 12:00:00.0,"KGS",22.023,6.393,14.544
"390843096381401",2020-09-06 13:00:00.0,"KGS",22.033,6.389,14.544
"390843096381401",2020-09-06 14:00:00.0,"KGS",22.029,6.391,14.542
"390843096381401",2020-09-06 15:00:00.0,"KGS",22.034,6.388,14.547
"390843096381401",2020-09-06 16:00:00.0,"KGS",22.037,6.387,14.545
"390843096381401",2020-09-06 17:00:00.0,"KGS",22.04,6.386,14.545
"390843096381401",2020-09-06 18:00:00.0,"KGS",22.042,6.385,14.548
"390843096381401",2020-09-06 19:00:00.0,"KGS",22.047,6.383,14.545
"390843096381401",2020-09-06 20:00:00.0,"KGS",22.053,6.38,14.541
"390843096381401",2020-09-06 21:00:00.0,"KGS",22.054,6.38,14.545
"390843096381401",2020-09-06 22:00:00.0,"KGS",22.06,6.377,14.545
"390843096381401",2020-09-06 23:00:00.0,"KGS",22.059,6.378,14.542
"390843096381401",2020-09-07 00:00:00.0,"KGS",22.059,6.378,14.545
"390843096381401",2020-09-07 01:00:00.0,"KGS",22.062,6.376,14.547
"390843096381401",2020-09-07 02:00:00.0,"KGS",22.067,6.374,14.542
"390843096381401",2020-09-07 03:00:00.0,"KGS",22.072,6.372,14.542
"390843096381401",2020-09-07 04:00:00.0,"KGS",22.072,6.372,14.544
"390843096381401",2020-09-07 05:00:00.0,"KGS",22.08,6.369,14.544
"390843096381401",2020-09-07 06:00:00.0,"KGS",22.081,6.368,14.547
"390843096381401",2020-09-07 07:00:00.0,"KGS",22.083,6.367,14.545
"390843096381401",2020-09-07 08:00:00.0,"KGS",22.081,6.368,14.546
"390843096381401",2020-09-07 09:00:00.0,"KGS",22.077,6.37,14.545
"390843096381401",2020-09-07 10:00:00.0,"KGS",22.086,6.366,14.548
"390843096381401",2020-09-07 11:00:00.0,"KGS",22.086,6.366,14.548
"390843096381401",2020-09-07 12:00:00.0,"KGS",22.088,6.365,14.545
"390843096381401",2020-09-07 13:00:00.0,"KGS",22.088,6.365,14.543
"390843096381401",2020-09-07 14:00:00.0,"KGS",22.093,6.363,14.548
"390843096381401",2020-09-07 15:00:00.0,"KGS",22.099,6.36,14.548
"390843096381401",2020-09-07 16:00:00.0,"KGS",22.099,6.36,14.547
"390843096381401",2020-09-07 17:00:00.0,"KGS",22.106,6.357,14.549
"390843096381401",2020-09-07 18:00:00.0,"KGS",22.115,6.353,14.544
"390843096381401",2020-09-07 19:00:00.0,"KGS",22.117,6.352,14.548
"390843096381401",2020-09-07 20:00:00.0,"KGS",22.128,6.348,14.548
"390843096381401",2020-09-07 21:00:00.0,"KGS",22.126,6.348,14.549
"390843096381401",2020-09-07 22:00:00.0,"KGS",22.13,6.347,14.546
"390843096381401",2020-09-07 23:00:00.0,"KGS",22.132,6.346,14.545
"390843096381401",2020-09-08 00:00:00.0,"KGS",22.139,6.343,14.549
"390843096381401",2020-09-08 01:00:00.0,"KGS",22.139,6.343,14.547
"390843096381401",2020-09-08 02:00:00.0,"KGS",22.136,6.344,14.547
"390843096381401",2020-09-08 03:00:00.0,"KGS",22.142,6.342,14.548
"390843096381401",2020-09-08 04:00:00.0,"KGS",22.146,6.34,14.546
"390843096381401",2020-09-08 05:00:00.0,"KGS",22.153,6.337,14.547
"390843096381401",2020-09-08 06:00:00.0,"KGS",22.15,6.338,14.55
"390843096381401",2020-09-08 07:00:00.0,"KGS",22.158,6.334,14.548
"390843096381401",2020-09-08 08:00:00.0,"KGS",22.161,6.333,14.549
"390843096381401",2020-09-08 09:00:00.0,"KGS",22.161,6.333,14.548
"390843096381401",2020-09-08 10:00:00.0,"KGS",22.168,6.33,14.549
"390843096381401",2020-09-08 11:00:00.0,"KGS",22.169,6.33,14.548
"390843096381401",2020-09-08 12:00:00.0,"KGS",22.175,6.327,14.552
"390843096381401",2020-09-08 13:00:00.0,"KGS",22.173,6.328,14.549
"390843096381401",2020-09-08 14:00:00.0,"KGS",22.174,6.328,14.552
"390843096381401",2020-09-08 15:00:00.0,"KGS",22.176,6.327,14.55
"390843096381401",2020-09-08 16:00:00.0,"KGS",22.181,6.325,14.546
"390843096381401",2020-09-08 17:00:00.0,"KGS",22.188,6.322,14.547
"390843096381401",2020-09-08 18:00:00.0,"KGS",22.189,6.321,14.551
"390843096381401",2020-09-08 19:00:00.0,"KGS",22.185,6.323,14.549
"390843096381401",2020-09-08 20:00:00.0,"KGS",22.191,6.32,14.553
"390843096381401",2020-09-08 21:00:00.0,"KGS",22.195,6.319,14.549
"390843096381401",2020-09-08 22:00:00.0,"KGS",22.195,6.318,14.55
"390843096381401",2020-09-08 23:00:00.0,"KGS",22.194,6.319,14.549
"390843096381401",2020-09-09 00:00:00.0,"KGS",22.197,6.318,14.551
"390843096381401",2020-09-09 01:00:00.0,"KGS",22.199,6.317,14.551
"390843096381401",2020-09-09 02:00:00.0,"KGS",22.202,6.315,14.548
"390843096381401",2020-09-09 03:00:00.0,"KGS",22.206,6.314,14.55
"390843096381401",2020-09-09 04:00:00.0,"KGS",22.202,6.315,14.553
"390843096381401",2020-09-09 05:00:00.0,"KGS",22.21,6.312,14.549
"390843096381401",2020-09-09 06:00:00.0,"KGS",22.218,6.308,14.551
"390843096381401",2020-09-09 07:00:00.0,"KGS",22.214,6.31,14.553
"390843096381401",2020-09-09 08:00:00.0,"KGS",22.216,6.31,14.552
"390843096381401",2020-09-09 09:00:00.0,"KGS",22.218,6.308,14.552
"390843096381401",2020-09-09 10:00:00.0,"KGS",22.227,6.305,14.55
"390843096381401",2020-09-09 11:00:00.0,"KGS",22.224,6.306,14.548
"390843096381401",2020-09-09 12:00:00.0,"KGS",22.224,6.306,14.551
"390843096381401",2020-09-09 13:00:00.0,"KGS",22.225,6.306,14.553
"390843096381401",2020-09-09 14:00:00.0,"KGS",22.23,6.303,14.553
"390843096381401",2020-09-09 15:00:00.0,"KGS",22.229,6.304,14.552
"390843096381401",2020-09-09 16:00:00.0,"KGS",22.234,6.302,14.552
"390843096381401",2020-09-09 17:00:00.0,"KGS",22.24,6.299,14.55
"390843096381401",2020-09-09 18:00:00.0,"KGS",22.237,6.3,14.548
"390843096381401",2020-09-09 19:00:00.0,"KGS",22.24,6.299,14.551
"390843096381401",2020-09-09 20:00:00.0,"KGS",22.241,6.299,14.553
"390843096381401",2020-09-09 21:00:00.0,"KGS",22.238,6.3,14.554
"390843096381401",2020-09-09 22:00:00.0,"KGS",22.251,6.294,14.548
"390843096381401",2020-09-09 23:00:00.0,"KGS",22.248,6.295,14.55
"390843096381401",2020-09-10 00:00:00.0,"KGS",22.245,6.297,14.553
"390843096381401",2020-09-10 01:00:00.0,"KGS",22.247,6.296,14.551
"390843096381401",2020-09-10 02:00:00.0,"KGS",22.242,6.298,14.551
"390843096381401",2020-09-10 03:00:00.0,"KGS",22.254,6.293,14.549
"390843096381401",2020-09-10 04:00:00.0,"KGS",22.254,6.293,14.552
"390843096381401",2020-09-10 05:00:00.0,"KGS",22.254,6.293,14.55
"390843096381401",2020-09-10 06:00:00.0,"KGS",22.255,6.293,14.548
"390843096381401",2020-09-10 07:00:00.0,"KGS",22.259,6.291,14.549
"390843096381401",2020-09-10 08:00:00.0,"KGS",22.254,6.293,14.55
"390843096381401",2020-09-10 09:00:00.0,"KGS",22.264,6.289,14.55
"390843096381401",2020-09-10 10:00:00.0,"KGS",22.263,6.289,14.553
"390843096381401",2020-09-10 11:00:00.0,"KGS",22.26,6.29,14.551
"390843096381401",2020-09-10 12:00:00.0,"KGS",22.263,6.289,14.553
"390843096381401",2020-09-10 13:00:00.0,"KGS",22.26,6.29,14.55
"390843096381401",2020-09-10 14:00:00.0,"KGS",22.263,6.289,14.55
"390843096381401",2020-09-10 15:00:00.0,"KGS",22.261,6.29,14.55
"390843096381401",2020-09-10 16:00:00.0,"KGS",22.272,6.285,14.549
"390843096381401",2020-09-10 17:00:00.0,"KGS",22.27,6.286,14.549
"390843096381401",2020-09-10 18:00:00.0,"KGS",22.27,6.286,14.55
"390843096381401",2020-09-10 19:00:00.0,"KGS",22.276,6.283,14.552
"390843096381401",2020-09-10 20:00:00.0,"KGS",22.281,6.281,14.55
"390843096381401",2020-09-10 21:00:00.0,"KGS",22.275,6.284,14.551
"390843096381401",2020-09-10 22:00:00.0,"KGS",22.282,6.281,14.552
"390843096381401",2020-09-10 23:00:00.0,"KGS",22.277,6.283,14.553
"390843096381401",2020-09-11 00:00:00.0,"KGS",22.284,6.28,14.552
"390843096381401",2020-09-11 01:00:00.0,"KGS",22.273,6.285,14.55
"390843096381401",2020-09-11 02:00:00.0,"KGS",22.277,6.283,14.553
"390843096381401",2020-09-11 03:00:00.0,"KGS",22.291,6.277,14.553
"390843096381401",2020-09-11 04:00:00.0,"KGS",22.292,6.277,14.554
"390843096381401",2020-09-11 05:00:00.0,"KGS",22.291,6.277,14.55
"390843096381401",2020-09-11 06:00:00.0,"KGS",22.283,6.281,14.552
"390843096381401",2020-09-11 07:00:00.0,"KGS",22.291,6.277,14.554
"390843096381401",2020-09-11 08:00:00.0,"KGS",22.298,6.274,14.55
"390843096381401",2020-09-11 09:00:00.0,"KGS",22.291,6.277,14.553
"390843096381401",2020-09-11 10:00:00.0,"KGS",22.293,6.276,14.55
"390843096381401",2020-09-11 11:00:00.0,"KGS",22.286,6.279,14.556
"390843096381401",2020-09-11 12:00:00.0,"KGS",22.296,6.275,14.556
"390843096381401",2020-09-11 13:00:00.0,"KGS",22.292,6.276,14.554
"390843096381401",2020-09-11 14:00:00.0,"KGS",22.294,6.276,14.556
"390843096381401",2020-09-11 15:00:00.0,"KGS",22.296,6.275,14.556
"390843096381401",2020-09-11 16:00:00.0,"KGS",22.298,6.274,14.556
"390843096381401",2020-09-11 17:00:00.0,"KGS",22.296,6.275,14.556
"390843096381401",2020-09-11 18:00:00.0,"KGS",22.302,6.272,14.554
"390843096381401",2020-09-11 19:00:00.0,"KGS",22.304,6.271,14.553
"390843096381401",2020-09-11 20:00:00.0,"KGS",22.311,6.268,14.551
"390843096381401",2020-09-11 21:00:00.0,"KGS",22.307,6.27,14.555
"390843096381401",2020-09-11 22:00:00.0,"KGS",22.308,6.27,14.554
"390843096381401",2020-09-11 23:00:00.0,"KGS",22.309,6.269,14.554
"390843096381401",2020-09-12 00:00:00.0,"KGS",22.308,6.27,14.551
"390843096381401",2020-09-12 01:00:00.0,"KGS",22.309,6.269,14.556
"390843096381401",2020-09-12 02:00:00.0,"KGS",22.308,6.269,14.555
"390843096381401",2020-09-12 03:00:00.0,"KGS",22.313,6.267,14.555
"390843096381401",2020-09-12 04:00:00.0,"KGS",22.314,6.267,14.556
"390843096381401",2020-09-12 05:00:00.0,"KGS",22.314,6.267,14.555
"390843096381401",2020-09-12 06:00:00.0,"KGS",22.315,6.267,14.553
"390843096381401",2020-09-12 07:00:00.0,"KGS",22.318,6.265,14.555
"390843096381401",2020-09-12 08:00:00.0,"KGS",22.32,6.265,14.553
"390843096381401",2020-09-12 09:00:00.0,"KGS",22.321,6.264,14.556
"390843096381401",2020-09-12 10:00:00.0,"KGS",22.322,6.263,14.556
"390843096381401",2020-09-12 11:00:00.0,"KGS",22.322,6.263,14.555
"390843096381401",2020-09-12 12:00:00.0,"KGS",22.321,6.264,14.554
"390843096381401",2020-09-12 13:00:00.0,"KGS",22.322,6.263,14.555
"390843096381401",2020-09-12 14:00:00.0,"KGS",22.326,6.262,14.556
"390843096381401",2020-09-12 15:00:00.0,"KGS",22.326,6.262,14.558
"390843096381401",2020-09-12 16:00:00.0,"KGS",22.33,6.26,14.557
"390843096381401",2020-09-12 17:00:00.0,"KGS",22.334,6.258,14.556
"390843096381401",2020-09-12 18:00:00.0,"KGS",22.334,6.258,14.557
"390843096381401",2020-09-12 19:00:00.0,"KGS",22.338,6.256,14.556
"390843096381401",2020-09-12 20:00:00.0,"KGS",22.343,6.254,14.557
"390843096381401",2020-09-12 21:00:00.0,"KGS",22.34,6.256,14.555
"390843096381401",2020-09-12 22:00:00.0,"KGS",22.34,6.256,14.559
"390843096381401",2020-09-12 23:00:00.0,"KGS",22.342,6.255,14.554
"390843096381401",2020-09-13 00:00:00.0,"KGS",22.343,6.255,14.555
"390843096381401",2020-09-13 01:00:00.0,"KGS",22.342,6.255,14.556
"390843096381401",2020-09-13 02:00:00.0,"KGS",22.344,6.254,14.558
"390843096381401",2020-09-13 03:00:00.0,"KGS",22.346,6.253,14.554
"390843096381401",2020-09-13 04:00:00.0,"KGS",22.347,6.253,14.553
"390843096381401",2020-09-13 05:00:00.0,"KGS",22.348,6.252,14.556
"390843096381401",2020-09-13 06:00:00.0,"KGS",22.351,6.251,14.556
"390843096381401",2020-09-13 07:00:00.0,"KGS",22.354,6.25,14.556
"390843096381401",2020-09-13 08:00:00.0,"KGS",22.356,6.249,14.557
"390843096381401",2020-09-13 09:00:00.0,"KGS",22.357,6.248,14.558
"390843096381401",2020-09-13 10:00:00.0,"KGS",22.356,6.249,14.558
"390843096381401",2020-09-13 11:00:00.0,"KGS",22.357,6.248,14.553
"390843096381401",2020-09-13 12:00:00.0,"KGS",22.358,6.248,14.559
"390843096381401",2020-09-13 13:00:00.0,"KGS",22.36,6.247,14.561
"390843096381401",2020-09-13 14:00:00.0,"KGS",22.363,6.246,14.555
"390843096381401",2020-09-13 15:00:00.0,"KGS",22.361,6.247,14.559
"390843096381401",2020-09-13 16:00:00.0,"KGS",22.364,6.245,14.558
"390843096381401",2020-09-13 17:00:00.0,"KGS",22.367,6.244,14.559
"390843096381401",2020-09-13 18:00:00.0,"KGS",22.368,6.243,14.556
"390843096381401",2020-09-13 19:00:00.0,"KGS",22.37,6.243,14.557
"390843096381401",2020-09-13 20:00:00.0,"KGS",22.374,6.241,14.557
"390843096381401",2020-09-13 21:00:00.0,"KGS",22.376,6.24,14.554
"390843096381401",2020-09-13 22:00:00.0,"KGS",22.376,6.24,14.558
"390843096381401",2020-09-13 23:00:00.0,"KGS",22.38,6.239,14.561
"390843096381401",2020-09-14 00:00:00.0,"KGS",22.378,6.239,14.556
"390843096381401",2020-09-14 01:00:00.0,"KGS",22.379,6.239,14.557
"390843096381401",2020-09-14 02:00:00.0,"KGS",22.379,6.239,14.555
"390843096381401",2020-09-14 03:00:00.0,"KGS",22.381,6.238,14.558
"390843096381401",2020-09-14 04:00:00.0,"KGS",22.383,6.237,14.558
"390843096381401",2020-09-14 05:00:00.0,"KGS",22.384,6.237,14.558
"390843096381401",2020-09-14 06:00:00.0,"KGS",22.388,6.235,14.559
"390843096381401",2020-09-14 07:00:00.0,"KGS",22.39,6.234,14.561
"390843096381401",2020-09-14 08:00:00.0,"KGS",22.388,6.235,14.559
"390843096381401",2020-09-14 09:00:00.0,"KGS",22.389,6.234,14.563
"390843096381401",2020-09-14 10:00:00.0,"KGS",22.391,6.234,14.559
"390843096381401",2020-09-14 11:00:00.0,"KGS",22.393,6.233,14.563
"390843096381401",2020-09-14 12:00:00.0,"KGS",22.394,6.232,14.561
"390843096381401",2020-09-14 13:00:00.0,"KGS",22.39,6.234,14.559
"390843096381401",2020-09-14 14:00:00.0,"KGS",22.39,6.234,14.562
"390843096381401",2020-09-14 15:00:00.0,"KGS",22.392,6.233,14.559
"390843096381401",2020-09-14 16:00:00.0,"KGS",22.393,6.233,14.56
"390843096381401",2020-09-14 17:00:00.0,"KGS",22.393,6.233,14.561
"390843096381401",2020-09-14 18:00:00.0,"KGS",22.394,6.232,14.562
"390843096381401",2020-09-14 19:00:00.0,"KGS",22.397,6.231,14.562
"390843096381401",2020-09-14 20:00:00.0,"KGS",22.4,6.23,14.561
"390843096381401",2020-09-14 21:00:00.0,"KGS",22.402,6.229,14.561
"390843096381401",2020-09-14 22:00:00.0,"KGS",22.397,6.231,14.561
"390843096381401",2020-09-14 23:00:00.0,"KGS",22.397,6.231,14.56
"390843096381401",2020-09-15 00:00:00.0,"KGS",22.4,6.23,14.563
"390843096381401",2020-09-15 01:00:00.0,"KGS",22.4,6.23,14.562
"390843096381401",2020-09-15 02:00:00.0,"KGS",22.397,6.231,14.564
"390843096381401",2020-09-15 03:00:00.0,"KGS",22.399,6.23,14.561
"390843096381401",2020-09-15 04:00:00.0,"KGS",22.399,6.23,14.561
"390843096381401",2020-09-15 05:00:00.0,"KGS",22.402,6.229,14.563
"390843096381401",2020-09-15 06:00:00.0,"KGS",22.401,6.229,14.56
"390843096381401",2020-09-15 07:00:00.0,"KGS",22.401,6.229,14.56
"390843096381401",2020-09-15 08:00:00.0,"KGS",22.401,6.229,14.562
"390843096381401",2020-09-15 09:00:00.0,"KGS",22.404,6.228,14.563
"390843096381401",2020-09-15 10:00:00.0,"KGS",22.402,6.229,14.563
"390843096381401",2020-09-15 11:00:00.0,"KGS",22.4,6.23,14.562
"390843096381401",2020-09-15 12:00:00.0,"KGS",22.399,6.23,14.563
"390843096381401",2020-09-15 13:00:00.0,"KGS",22.402,6.229,14.563
"390843096381401",2020-09-15 14:00:00.0,"KGS",22.399,6.23,14.561
"390843096381401",2020-09-15 15:00:00.0,"KGS",22.4,6.23,14.563
"390843096381401",2020-09-15 16:00:00.0,"KGS",22.404,6.228,14.564
"390843096381401",2020-09-15 17:00:00.0,"KGS",22.403,6.228,14.566
"390843096381401",2020-09-15 18:00:00.0,"KGS",22.406,6.227,14.568
"390843096381401",2020-09-15 19:00:00.0,"KGS",22.405,6.228,14.563
"390843096381401",2020-09-15 20:00:00.0,"KGS",22.41,6.225,14.561
"390843096381401",2020-09-15 21:00:00.0,"KGS",22.407,6.227,14.563
"390843096381401",2020-09-15 22:00:00.0,"KGS",22.407,6.226,14.562
"390843096381401",2020-09-15 23:00:00.0,"KGS",22.41,6.226,14.562
"390843096381401",2020-09-16 00:00:00.0,"KGS",22.41,6.225,14.566
"390843096381401",2020-09-16 01:00:00.0,"KGS",22.411,6.225,14.563
"390843096381401",2020-09-16 02:00:00.0,"KGS",22.411,6.225,14.564
"390843096381401",2020-09-16 03:00:00.0,"KGS",22.413,6.224,14.563
"390843096381401",2020-09-16 04:00:00.0,"KGS",22.414,6.224,14.565
"390843096381401",2020-09-16 05:00:00.0,"KGS",22.412,6.224,14.563
"390843096381401",2020-09-16 06:00:00.0,"KGS",22.416,6.223,14.563
"390843096381401",2020-09-16 07:00:00.0,"KGS",22.421,6.221,14.566
"390843096381401",2020-09-16 08:00:00.0,"KGS",22.416,6.223,14.565
"390843096381401",2020-09-16 09:00:00.0,"KGS",22.421,6.221,14.565
"390843096381401",2020-09-16 10:00:00.0,"KGS",22.419,6.222,14.562
"390843096381401",2020-09-16 11:00:00.0,"KGS",22.421,6.221,14.566
"390843096381401",2020-09-16 12:00:00.0,"KGS",22.422,6.22,14.565
"390843096381401",2020-09-16 13:00:00.0,"KGS",22.422,6.22,14.567
"390843096381401",2020-09-16 14:00:00.0,"KGS",22.425,6.219,14.562
"390843096381401",2020-09-16 15:00:00.0,"KGS",22.424,6.219,14.564
"390843096381401",2020-09-16 16:00:00.0,"KGS",22.418,6.222,14.566
"390843096381401",2020-09-16 17:00:00.0,"KGS",22.417,6.222,14.564
"390843096381401",2020-09-16 18:00:00.0,"KGS",22.41,6.225,14.566
"390843096381401",2020-09-16 19:00:00.0,"KGS",22.405,6.227,14.563
"390843096381401",2020-09-16 20:00:00.0,"KGS",22.401,6.229,14.566
"390843096381401",2020-09-16 21:00:00.0,"KGS",22.393,6.233,14.564
"390843096381401",2020-09-16 22:00:00.0,"KGS",22.387,6.235,14.566
"390843096381401",2020-09-16 23:00:00.0,"KGS",22.38,6.238,14.567
"390843096381401",2020-09-17 00:00:00.0,"KGS",22.372,6.242,14.563
"390843096381401",2020-09-17 01:00:00.0,"KGS",22.368,6.244,14.566
"390843096381401",2020-09-17 02:00:00.0,"KGS",22.369,6.243,14.564
"390843096381401",2020-09-17 03:00:00.0,"KGS",22.365,6.245,14.564
"390843096381401",2020-09-17 04:00:00.0,"KGS",22.365,6.245,14.563
"390843096381401",2020-09-17 05:00:00.0,"KGS",22.368,6.244,14.565
"390843096381401",2020-09-17 06:00:00.0,"KGS",22.369,6.243,14.569
"390843096381401",2020-09-17 07:00:00.0,"KGS",22.372,6.242,14.569
"390843096381401",2020-09-17 08:00:00.0,"KGS",22.374,6.241,14.566
"390843096381401",2020-09-17 09:00:00.0,"KGS",22.376,6.24,14.569
"390843096381401",2020-09-17 10:00:00.0,"KGS",22.375,6.241,14.569
"390843096381401",2020-09-17 11:00:00.0,"KGS",22.374,6.241,14.569
"390843096381401",2020-09-17 12:00:00.0,"KGS",22.373,6.241,14.57
"390843096381401",2020-09-17 13:00:00.0,"KGS",22.373,6.241,14.569
"390843096381401",2020-09-17 14:00:00.0,"KGS",22.375,6.24,14.566
"390843096381401",2020-09-17 15:00:00.0,"KGS",22.375,6.24,14.571
"390843096381401",2020-09-17 16:00:00.0,"KGS",22.378,6.239,14.566
"390843096381401",2020-09-17 17:00:00.0,"KGS",22.382,6.237,14.572
"390843096381401",2020-09-17 18:00:00.0,"KGS",22.384,6.236,14.568
"390843096381401",2020-09-17 19:00:00.0,"KGS",22.389,6.235,14.569
"390843096381401",2020-09-17 20:00:00.0,"KGS",22.394,6.232,14.57
"390843096381401",2020-09-17 21:00:00.0,"KGS",22.393,6.233,14.57
"390843096381401",2020-09-17 22:00:00.0,"KGS",22.397,6.231,14.568
"390843096381401",2020-09-17 23:00:00.0,"KGS",22.395,6.232,14.569
"390843096381401",2020-09-18 00:00:00.0,"KGS",22.401,6.229,14.57
"390843096381401",2020-09-18 01:00:00.0,"KGS",22.402,6.229,14.569
"390843096381401",2020-09-18 02:00:00.0,"KGS",22.405,6.228,14.57
"390843096381401",2020-09-18 03:00:00.0,"KGS",22.406,6.227,14.572
"390843096381401",2020-09-18 04:00:00.0,"KGS",22.407,6.227,14.572
"390843096381401",2020-09-18 05:00:00.0,"KGS",22.409,6.226,14.569
"390843096381401",2020-09-18 06:00:00.0,"KGS",22.413,6.224,14.569
"390843096381401",2020-09-18 07:00:00.0,"KGS",22.417,6.222,14.57
"390843096381401",2020-09-18 08:00:00.0,"KGS",22.418,6.222,14.571
"390843096381401",2020-09-18 09:00:00.0,"KGS",22.421,6.221,14.574
"390843096381401",2020-09-18 10:00:00.0,"KGS",22.421,6.221,14.573
"390843096381401",2020-09-18 11:00:00.0,"KGS",22.417,6.222,14.572
"390843096381401",2020-09-18 12:00:00.0,"KGS",22.419,6.221,14.574
"390843096381401",2020-09-18 13:00:00.0,"KGS",22.419,6.221,14.575
"390843096381401",2020-09-18 14:00:00.0,"KGS",22.421,6.22,14.573
"390843096381401",2020-09-18 15:00:00.0,"KGS",22.423,6.22,14.57
"390843096381401",2020-09-18 16:00:00.0,"KGS",22.422,6.22,14.574
"390843096381401",2020-09-18 17:00:00.0,"KGS",22.429,6.217,14.574
"390843096381401",2020-09-18 18:00:00.0,"KGS",22.43,6.217,14.57
"390843096381401",2020-09-18 19:00:00.0,"KGS",22.432,6.216,14.573
"390843096381401",2020-09-18 20:00:00.0,"KGS",22.436,6.214,14.572
"390843096381401",2020-09-18 21:00:00.0,"KGS",22.436,6.214,14.574
"390843096381401",2020-09-18 22:00:00.0,"KGS",22.434,6.215,14.574
"390843096381401",2020-09-18 23:00:00.0,"KGS",22.437,6.214,14.572
"390843096381401",2020-09-19 00:00:00.0,"KGS",22.439,6.213,14.572
"390843096381401",2020-09-19 01:00:00.0,"KGS",22.437,6.214,14.575
"390843096381401",2020-09-19 02:00:00.0,"KGS",22.437,6.214,14.574
"390843096381401",2020-09-19 03:00:00.0,"KGS",22.439,6.213,14.572
"390843096381401",2020-09-19 04:00:00.0,"KGS",22.443,6.211,14.574
"390843096381401",2020-09-19 05:00:00.0,"KGS",22.446,6.21,14.573
"390843096381401",2020-09-19 06:00:00.0,"KGS",22.446,6.21,14.572
"390843096381401",2020-09-19 07:00:00.0,"KGS",22.45,6.208,14.572
"390843096381401",2020-09-19 08:00:00.0,"KGS",22.449,6.209,14.573
"390843096381401",2020-09-19 09:00:00.0,"KGS",22.453,6.207,14.573
"390843096381401",2020-09-19 10:00:00.0,"KGS",22.452,6.207,14.577
"390843096381401",2020-09-19 11:00:00.0,"KGS",22.451,6.208,14.576
"390843096381401",2020-09-19 12:00:00.0,"KGS",22.451,6.208,14.574
"390843096381401",2020-09-19 13:00:00.0,"KGS",22.455,6.206,14.576
"390843096381401",2020-09-19 14:00:00.0,"KGS",22.452,6.207,14.576
"390843096381401",2020-09-19 15:00:00.0,"KGS",22.455,6.206,14.576
"390843096381401",2020-09-19 16:00:00.0,"KGS",22.461,6.203,14.571
"390843096381401",2020-09-19 17:00:00.0,"KGS",22.459,6.204,14.577
"390843096381401",2020-09-19 18:00:00.0,"KGS",22.459,6.204,14.574
"390843096381401",2020-09-19 19:00:00.0,"KGS",22.459,6.204,14.57
"390843096381401",2020-09-19 20:00:00.0,"KGS",22.465,6.202,14.572
"390843096381401",2020-09-19 21:00:00.0,"KGS",22.467,6.201,14.578
"390843096381401",2020-09-19 22:00:00.0,"KGS",22.467,6.201,14.572
"390843096381401",2020-09-19 23:00:00.0,"KGS",22.47,6.199,14.572
"390843096381401",2020-09-20 00:00:00.0,"KGS",22.47,6.2,14.579
"390843096381401",2020-09-20 01:00:00.0,"KGS",22.47,6.2,14.574
"390843096381401",2020-09-20 02:00:00.0,"KGS",22.47,6.199,14.574
"390843096381401",2020-09-20 03:00:00.0,"KGS",22.473,6.198,14.576
"390843096381401",2020-09-20 04:00:00.0,"KGS",22.474,6.198,14.577
"390843096381401",2020-09-20 05:00:00.0,"KGS",22.474,6.198,14.58
"390843096381401",2020-09-20 06:00:00.0,"KGS",22.477,6.196,14.575
"390843096381401",2020-09-20 07:00:00.0,"KGS",22.474,6.197,14.572
"390843096381401",2020-09-20 08:00:00.0,"KGS",22.478,6.196,14.572
"390843096381401",2020-09-20 09:00:00.0,"KGS",22.481,6.195,14.575
"390843096381401",2020-09-20 10:00:00.0,"KGS",22.482,6.194,14.575
"390843096381401",2020-09-20 11:00:00.0,"KGS",22.482,6.194,14.578
"390843096381401",2020-09-20 12:00:00.0,"KGS",22.48,6.195,14.58
"390843096381401",2020-09-20 13:00:00.0,"KGS",22.481,6.195,14.577
"390843096381401",2020-09-20 14:00:00.0,"KGS",22.484,6.193,14.577
"390843096381401",2020-09-20 15:00:00.0,"KGS",22.485,6.193,14.579
"390843096381401",2020-09-20 16:00:00.0,"KGS",22.487,6.192,14.577
"390843096381401",2020-09-20 17:00:00.0,"KGS",22.489,6.191,14.579
"390843096381401",2020-09-20 18:00:00.0,"KGS",22.492,6.19,14.577
"390843096381401",2020-09-20 19:00:00.0,"KGS",22.492,6.19,14.575
"390843096381401",2020-09-20 20:00:00.0,"KGS",22.494,6.189,14.574
"390843096381401",2020-09-20 21:00:00.0,"KGS",22.494,6.189,14.579
"390843096381401",2020-09-20 22:00:00.0,"KGS",22.495,6.189,14.576
"390843096381401",2020-09-20 23:00:00.0,"KGS",22.496,6.188,14.576
"390843096381401",2020-09-21 00:00:00.0,"KGS",22.495,6.189,14.577
"390843096381401",2020-09-21 01:00:00.0,"KGS",22.497,6.188,14.579
"390843096381401",2020-09-21 02:00:00.0,"KGS",22.499,6.187,14.579
"390843096381401",2020-09-21 03:00:00.0,"KGS",22.499,6.187,14.577
"390843096381401",2020-09-21 04:00:00.0,"KGS",22.501,6.186,14.579
"390843096381401",2020-09-21 05:00:00.0,"KGS",22.503,6.185,14.579
"390843096381401",2020-09-21 06:00:00.0,"KGS",22.502,6.186,14.575
"390843096381401",2020-09-21 07:00:00.0,"KGS",22.504,6.185,14.578
"390843096381401",2020-09-21 08:00:00.0,"KGS",22.506,6.184,14.579
"390843096381401",2020-09-21 09:00:00.0,"KGS",22.507,6.183,14.582
"390843096381401",2020-09-21 10:00:00.0,"KGS",22.509,6.182,14.579
"390843096381401",2020-09-21 11:00:00.0,"KGS",22.507,6.183,14.584
"390843096381401",2020-09-21 12:00:00.0,"KGS",22.507,6.183,14.58
"390843096381401",2020-09-21 13:00:00.0,"KGS",22.508,6.183,14.58
"390843096381401",2020-09-21 14:00:00.0,"KGS",22.508,6.183,14.577
"390843096381401",2020-09-21 15:00:00.0,"KGS",22.507,6.183,14.584
"390843096381401",2020-09-21 16:00:00.0,"KGS",22.512,6.181,14.581
"390843096381401",2020-09-21 17:00:00.0,"KGS",22.515,6.18,14.58
"390843096381401",2020-09-21 18:00:00.0,"KGS",22.516,6.18,14.579
"390843096381401",2020-09-21 19:00:00.0,"KGS",22.518,6.178,14.582
"390843096381401",2020-09-21 20:00:00.0,"KGS",22.517,6.179,14.582
"390843096381401",2020-09-21 21:00:00.0,"KGS",22.521,6.177,14.58
"390843096381401",2020-09-21 22:00:00.0,"KGS",22.519,6.178,14.58
"390843096381401",2020-09-21 23:00:00.0,"KGS",22.522,6.177,14.579
"390843096381401",2020-09-22 00:00:00.0,"KGS",22.521,6.177,14.582
"390843096381401",2020-09-22 01:00:00.0,"KGS",22.521,6.177,14.583
"390843096381401",2020-09-22 02:00:00.0,"KGS",22.523,6.177,14.58
"390843096381401",2020-09-22 03:00:00.0,"KGS",22.523,6.176,14.582
"390843096381401",2020-09-22 04:00:00.0,"KGS",22.524,6.176,14.582
"390843096381401",2020-09-22 05:00:00.0,"KGS",22.529,6.174,14.582
"390843096381401",2020-09-22 06:00:00.0,"KGS",22.525,6.175,14.58
"390843096381401",2020-09-22 07:00:00.0,"KGS",22.528,6.174,14.582
"390843096381401",2020-09-22 08:00:00.0,"KGS",22.528,6.174,14.585
"390843096381401",2020-09-22 09:00:00.0,"KGS",22.529,6.174,14.579
"390843096381401",2020-09-22 10:00:00.0,"KGS",22.528,6.174,14.584
"390843096381401",2020-09-22 11:00:00.0,"KGS",22.531,6.173,14.583
"390843096381401",2020-09-22 12:00:00.0,"KGS",22.531,6.173,14.585
"390843096381401",2020-09-22 13:00:00.0,"KGS",22.534,6.172,14.584
"390843096381401",2020-09-22 14:00:00.0,"KGS",22.534,6.172,14.586
"390843096381401",2020-09-22 15:00:00.0,"KGS",22.532,6.173,14.584
"390843096381401",2020-09-22 16:00:00.0,"KGS",22.535,6.171,14.589
"390843096381401",2020-09-22 17:00:00.0,"KGS",22.536,6.171,14.585
"390843096381401",2020-09-22 18:00:00.0,"KGS",22.541,6.169,14.582
"390843096381401",2020-09-22 19:00:00.0,"KGS",22.541,6.168,14.583
"390843096381401",2020-09-22 20:00:00.0,"KGS",22.541,6.168,14.582
"390843096381401",2020-09-22 21:00:00.0,"KGS",22.541,6.169,14.582
"390843096381401",2020-09-22 22:00:00.0,"KGS",22.542,6.168,14.583
"390843096381401",2020-09-22 23:00:00.0,"KGS",22.545,6.167,14.582
"390843096381401",2020-09-23 00:00:00.0,"KGS",22.543,6.168,14.582
"390843096381401",2020-09-23 01:00:00.0,"KGS",22.544,6.167,14.581
"390843096381401",2020-09-23 02:00:00.0,"KGS",22.544,6.167,14.588
"390843096381401",2020-09-23 03:00:00.0,"KGS",22.546,6.166,14.585
"390843096381401",2020-09-23 04:00:00.0,"KGS",22.547,6.166,14.585
"390843096381401",2020-09-23 05:00:00.0,"KGS",22.549,6.165,14.585
"390843096381401",2020-09-23 06:00:00.0,"KGS",22.551,6.164,14.581
"390843096381401",2020-09-23 07:00:00.0,"KGS",22.552,6.164,14.583
"390843096381401",2020-09-23 08:00:00.0,"KGS",22.553,6.164,14.582
"390843096381401",2020-09-23 09:00:00.0,"KGS",22.553,6.163,14.586
"390843096381401",2020-09-23 10:00:00.0,"KGS",22.554,6.163,14.586
"390843096381401",2020-09-23 11:00:00.0,"KGS",22.554,6.163,14.586
"390843096381401",2020-09-23 12:00:00.0,"KGS",22.553,6.163,14.587
"390843096381401",2020-09-23 13:00:00.0,"KGS",22.554,6.163,14.587
"390843096381401",2020-09-23 14:00:00.0,"KGS",22.553,6.163,14.588
"390843096381401",2020-09-23 15:00:00.0,"KGS",22.555,6.163,14.586
"390843096381401",2020-09-23 16:00:00.0,"KGS",22.554,6.163,14.587
"390843096381401",2020-09-23 17:00:00.0,"KGS",22.557,6.161,14.585
"390843096381401",2020-09-23 18:00:00.0,"KGS",22.562,6.16,14.583
"390843096381401",2020-09-23 19:00:00.0,"KGS",22.562,6.16,14.589
"390843096381401",2020-09-23 20:00:00.0,"KGS",22.563,6.159,14.586
"390843096381401",2020-09-23 21:00:00.0,"KGS",22.562,6.159,14.588
"390843096381401",2020-09-23 22:00:00.0,"KGS",22.565,6.158,14.588
"390843096381401",2020-09-23 23:00:00.0,"KGS",22.559,6.161,14.587
"390843096381401",2020-09-24 00:00:00.0,"KGS",22.565,6.158,14.587
"390843096381401",2020-09-24 01:00:00.0,"KGS",22.567,6.157,14.59
"390843096381401",2020-09-24 02:00:00.0,"KGS",22.562,6.16,14.587
"390843096381401",2020-09-24 03:00:00.0,"KGS",22.566,6.158,14.585
"390843096381401",2020-09-24 04:00:00.0,"KGS",22.567,6.157,14.588
"390843096381401",2020-09-24 05:00:00.0,"KGS",22.567,6.157,14.591
"390843096381401",2020-09-24 06:00:00.0,"KGS",22.568,6.157,14.587
"390843096381401",2020-09-24 07:00:00.0,"KGS",22.57,6.156,14.588
"390843096381401",2020-09-24 08:00:00.0,"KGS",22.57,6.156,14.587
"390843096381401",2020-09-24 09:00:00.0,"KGS",22.576,6.154,14.59
"390843096381401",2020-09-24 10:00:00.0,"KGS",22.573,6.155,14.586
"390843096381401",2020-09-24 11:00:00.0,"KGS",22.573,6.155,14.588
"390843096381401",2020-09-24 12:00:00.0,"KGS",22.571,6.155,14.59
"390843096381401",2020-09-24 13:00:00.0,"KGS",22.572,6.155,14.59
"390843096381401",2020-09-24 14:00:00.0,"KGS",22.578,6.153,14.588
"390843096381401",2020-09-24 15:00:00.0,"KGS",22.576,6.154,14.588
"390843096381401",2020-09-24 16:00:00.0,"KGS",22.578,6.153,14.588
"390843096381401",2020-09-24 17:00:00.0,"KGS",22.584,6.15,14.59
"390843096381401",2020-09-24 18:00:00.0,"KGS",22.582,6.151,14.592
"390843096381401",2020-09-24 19:00:00.0,"KGS",22.583,6.15,14.591
"390843096381401",2020-09-24 20:00:00.0,"KGS",22.584,6.15,14.59
"390843096381401",2020-09-24 21:00:00.0,"KGS",22.585,6.149,14.591
"390843096381401",2020-09-24 22:00:00.0,"KGS",22.586,6.149,14.59
"390843096381401",2020-09-24 23:00:00.0,"KGS",22.588,6.148,14.59
"390843096381401",2020-09-25 00:00:00.0,"KGS",22.587,6.148,14.592
"390843096381401",2020-09-25 01:00:00.0,"KGS",22.589,6.148,14.589
"390843096381401",2020-09-25 02:00:00.0,"KGS",22.589,6.148,14.589
"390843096381401",2020-09-25 03:00:00.0,"KGS",22.591,6.147,14.588
"390843096381401",2020-09-25 04:00:00.0,"KGS",22.595,6.145,14.588
"390843096381401",2020-09-25 05:00:00.0,"KGS",22.597,6.144,14.593
"390843096381401",2020-09-25 06:00:00.0,"KGS",22.598,6.144,14.592
"390843096381401",2020-09-25 07:00:00.0,"KGS",22.602,6.142,14.589
"390843096381401",2020-09-25 08:00:00.0,"KGS",22.603,6.142,14.593
"390843096381401",2020-09-25 09:00:00.0,"KGS",22.603,6.142,14.593
"390843096381401",2020-09-25 10:00:00.0,"KGS",22.605,6.141,14.59
"390843096381401",2020-09-25 11:00:00.0,"KGS",22.608,6.139,14.59
"390843096381401",2020-09-25 12:00:00.0,"KGS",22.609,6.139,14.596
"390843096381401",2020-09-25 13:00:00.0,"KGS",22.609,6.139,14.591
"390843096381401",2020-09-25 14:00:00.0,"KGS",22.617,6.136,14.593
"390843096381401",2020-09-25 15:00:00.0,"KGS",22.615,6.136,14.594
"390843096381401",2020-09-25 16:00:00.0,"KGS",22.619,6.135,14.593
"390843096381401",2020-09-25 17:00:00.0,"KGS",22.622,6.133,14.592
"390843096381401",2020-09-25 18:00:00.0,"KGS",22.621,6.134,14.592
"390843096381401",2020-09-25 19:00:00.0,"KGS",22.625,6.132,14.593
"390843096381401",2020-09-25 20:00:00.0,"KGS",22.628,6.131,14.59
"390843096381401",2020-09-25 21:00:00.0,"KGS",22.628,6.131,14.591
"390843096381401",2020-09-25 22:00:00.0,"KGS",22.631,6.13,14.594
"390843096381401",2020-09-25 23:00:00.0,"KGS",22.63,6.13,14.593
"390843096381401",2020-09-26 00:00:00.0,"KGS",22.632,6.129,14.591
"390843096381401",2020-09-26 01:00:00.0,"KGS",22.632,6.129,14.596
"390843096381401",2020-09-26 02:00:00.0,"KGS",22.635,6.128,14.59
"390843096381401",2020-09-26 03:00:00.0,"KGS",22.636,6.128,14.593
"390843096381401",2020-09-26 04:00:00.0,"KGS",22.638,6.126,14.595
"390843096381401",2020-09-26 05:00:00.0,"KGS",22.64,6.126,14.59
"390843096381401",2020-09-26 06:00:00.0,"KGS",22.644,6.124,14.594
"390843096381401",2020-09-26 07:00:00.0,"KGS",22.643,6.124,14.595
"390843096381401",2020-09-26 08:00:00.0,"KGS",22.648,6.122,14.591
"390843096381401",2020-09-26 09:00:00.0,"KGS",22.647,6.123,14.593
"390843096381401",2020-09-26 10:00:00.0,"KGS",22.648,6.122,14.596
"390843096381401",2020-09-26 11:00:00.0,"KGS",22.649,6.122,14.593
"390843096381401",2020-09-26 12:00:00.0,"KGS",22.648,6.122,14.596
"390843096381401",2020-09-26 13:00:00.0,"KGS",22.653,6.12,14.595
"390843096381401",2020-09-26 14:00:00.0,"KGS",22.654,6.12,14.596
"390843096381401",2020-09-26 15:00:00.0,"KGS",22.658,6.118,14.595
"390843096381401",2020-09-26 16:00:00.0,"KGS",22.66,6.117,14.595
"390843096381401",2020-09-26 17:00:00.0,"KGS",22.662,6.116,14.598
"390843096381401",2020-09-26 18:00:00.0,"KGS",22.664,6.115,14.596
"390843096381401",2020-09-26 19:00:00.0,"KGS",22.665,6.115,14.593
"390843096381401",2020-09-26 20:00:00.0,"KGS",22.673,6.112,14.594
"390843096381401",2020-09-26 21:00:00.0,"KGS",22.67,6.113,14.596
"390843096381401",2020-09-26 22:00:00.0,"KGS",22.672,6.112,14.596
"390843096381401",2020-09-26 23:00:00.0,"KGS",22.671,6.112,14.594
"390843096381401",2020-09-27 00:00:00.0,"KGS",22.676,6.11,14.595
"390843096381401",2020-09-27 01:00:00.0,"KGS",22.681,6.108,14.595
"390843096381401",2020-09-27 02:00:00.0,"KGS",22.678,6.109,14.598
"390843096381401",2020-09-27 03:00:00.0,"KGS",22.675,6.111,14.596
"390843096381401",2020-09-27 04:00:00.0,"KGS",22.681,6.108,14.596
"390843096381401",2020-09-27 05:00:00.0,"KGS",22.679,6.109,14.598
"390843096381401",2020-09-27 06:00:00.0,"KGS",22.686,6.106,14.596
"390843096381401",2020-09-27 07:00:00.0,"KGS",22.687,6.105,14.597
"390843096381401",2020-09-27 08:00:00.0,"KGS",22.699,6.1,14.598
"390843096381401",2020-09-27 09:00:00.0,"KGS",22.693,6.102,14.598
"390843096381401",2020-09-27 10:00:00.0,"KGS",22.692,6.103,14.601
"390843096381401",2020-09-27 11:00:00.0,"KGS",22.72,6.091,14.6
"390843096381401",2020-09-27 12:00:00.0,"KGS",22.69,6.104,14.598
"390843096381401",2020-09-27 13:00:00.0,"KGS",22.697,6.101,14.599
"390843096381401",2020-09-27 14:00:00.0,"KGS",22.689,6.104,14.599
"390843096381401",2020-09-27 15:00:00.0,"KGS",22.707,6.096,14.596
"390843096381401",2020-09-27 16:00:00.0,"KGS",22.692,6.103,14.601
"390843096381401",2020-09-27 17:00:00.0,"KGS",22.702,6.099,14.596
"390843096381401",2020-09-27 18:00:00.0,"KGS",22.707,6.097,14.593
"390843096381401",2020-09-27 19:00:00.0,"KGS",22.7,6.099,14.598
"390843096381401",2020-09-27 20:00:00.0,"KGS",22.703,6.098,14.598
"390843096381401",2020-09-27 21:00:00.0,"KGS",22.711,6.095,14.596
"390843096381401",2020-09-27 22:00:00.0,"KGS",22.704,6.098,14.597
"390843096381401",2020-09-27 23:00:00.0,"KGS",22.708,6.096,14.596
"390843096381401",2020-09-28 00:00:00.0,"KGS",22.706,6.097,14.601
"390843096381401",2020-09-28 01:00:00.0,"KGS",22.713,6.094,14.598
"390843096381401",2020-09-28 02:00:00.0,"KGS",22.713,6.094,14.6
"390843096381401",2020-09-28 03:00:00.0,"KGS",22.716,6.093,14.597
"390843096381401",2020-09-28 04:00:00.0,"KGS",22.716,6.092,14.601
"390843096381401",2020-09-28 05:00:00.0,"KGS",22.718,6.092,14.601
"390843096381401",2020-09-28 06:00:00.0,"KGS",22.72,6.091,14.598
"390843096381401",2020-09-28 07:00:00.0,"KGS",22.722,6.09,14.598
"390843096381401",2020-09-28 08:00:00.0,"KGS",22.723,6.089,14.598
"390843096381401",2020-09-28 09:00:00.0,"KGS",22.726,6.088,14.603
"390843096381401",2020-09-28 10:00:00.0,"KGS",22.727,6.088,14.601
"390843096381401",2020-09-28 11:00:00.0,"KGS",22.729,6.087,14.599
"390843096381401",2020-09-28 12:00:00.0,"KGS",22.727,6.088,14.601
"390843096381401",2020-09-28 13:00:00.0,"KGS",22.726,6.088,14.6
"390843096381401",2020-09-28 14:00:00.0,"KGS",22.726,6.088,14.604
"390843096381401",2020-09-28 15:00:00.0,"KGS",22.73,6.087,14.601
"390843096381401",2020-09-28 16:00:00.0,"KGS",22.728,6.087,14.6
"390843096381401",2020-09-28 17:00:00.0,"KGS",22.734,6.085,14.602
"390843096381401",2020-09-28 18:00:00.0,"KGS",22.735,6.084,14.599
"390843096381401",2020-09-28 19:00:00.0,"KGS",22.74,6.082,14.602
"390843096381401",2020-09-28 20:00:00.0,"KGS",22.739,6.083,14.601
"390843096381401",2020-09-28 21:00:00.0,"KGS",22.739,6.083,14.603
"390843096381401",2020-09-28 22:00:00.0,"KGS",22.74,6.082,14.599
"390843096381401",2020-09-28 23:00:00.0,"KGS",22.741,6.082,14.604
"390843096381401",2020-09-29 00:00:00.0,"KGS",22.743,6.081,14.601
"390843096381401",2020-09-29 01:00:00.0,"KGS",22.742,6.081,14.601
"390843096381401",2020-09-29 02:00:00.0,"KGS",22.742,6.081,14.601
"390843096381401",2020-09-29 03:00:00.0,"KGS",22.746,6.08,14.601
"390843096381401",2020-09-29 04:00:00.0,"KGS",22.749,6.078,14.602
"390843096381401",2020-09-29 05:00:00.0,"KGS",22.748,6.079,14.606
"390843096381401",2020-09-29 06:00:00.0,"KGS",22.75,6.078,14.606
"390843096381401",2020-09-29 07:00:00.0,"KGS",22.75,6.078,14.603
"390843096381401",2020-09-29 08:00:00.0,"KGS",22.75,6.078,14.604
"390843096381401",2020-09-29 09:00:00.0,"KGS",22.752,6.077,14.604
"390843096381401",2020-09-29 10:00:00.0,"KGS",22.752,6.077,14.6
"390843096381401",2020-09-29 11:00:00.0,"KGS",22.751,6.077,14.605
"390843096381401",2020-09-29 12:00:00.0,"KGS",22.752,6.077,14.606
"390843096381401",2020-09-29 13:00:00.0,"KGS",22.749,6.078,14.606
"390843096381401",2020-09-29 14:00:00.0,"KGS",22.752,6.077,14.603
"390843096381401",2020-09-29 15:00:00.0,"KGS",22.754,6.076,14.605
"390843096381401",2020-09-29 16:00:00.0,"KGS",22.756,6.075,14.606
"390843096381401",2020-09-29 17:00:00.0,"KGS",22.755,6.076,14.602
"390843096381401",2020-09-29 18:00:00.0,"KGS",22.757,6.075,14.604
"390843096381401",2020-09-29 19:00:00.0,"KGS",22.762,6.073,14.601
"390843096381401",2020-09-29 20:00:00.0,"KGS",22.762,6.073,14.602
"390843096381401",2020-09-29 21:00:00.0,"KGS",22.764,6.072,14.604
"390843096381401",2020-09-29 22:00:00.0,"KGS",22.762,6.073,14.604
"390843096381401",2020-09-29 23:00:00.0,"KGS",22.764,6.072,14.604
"390843096381401",2020-09-30 00:00:00.0,"KGS",22.763,6.072,14.604
"390843096381401",2020-09-30 01:00:00.0,"KGS",22.764,6.072,14.604
"390843096381401",2020-09-30 02:00:00.0,"KGS",22.769,6.07,14.607
"390843096381401",2020-09-30 03:00:00.0,"KGS",22.767,6.071,14.608
"390843096381401",2020-09-30 04:00:00.0,"KGS",22.772,6.068,14.605
"390843096381401",2020-09-30 05:00:00.0,"KGS",22.771,6.069,14.61
"390843096381401",2020-09-30 06:00:00.0,"KGS",22.774,6.068,14.606
"390843096381401",2020-09-30 07:00:00.0,"KGS",22.775,6.067,14.607
"390843096381401",2020-09-30 08:00:00.0,"KGS",22.787,6.062,14.609
"390843096381401",2020-09-30 09:00:00.0,"KGS",22.784,6.063,14.604
"390843096381401",2020-09-30 10:00:00.0,"KGS",22.788,6.061,14.606
"390843096381401",2020-09-30 11:00:00.0,"KGS",22.788,6.061,14.611
"390843096381401",2020-09-30 12:00:00.0,"KGS",22.787,6.062,14.607
"390843096381401",2020-09-30 13:00:00.0,"KGS",22.789,6.061,14.606
"390843096381401",2020-09-30 14:00:00.0,"KGS",22.789,6.061,14.606
"390843096381401",2020-09-30 15:00:00.0,"KGS",22.79,6.061,14.606
"390843096381401",2020-09-30 16:00:00.0,"KGS",22.792,6.06,14.608
"390843096381401",2020-09-30 17:00:00.0,"KGS",22.795,6.058,14.607
"390843096381401",2020-09-30 18:00:00.0,"KGS",22.797,6.058,14.606
"390843096381401",2020-09-30 19:00:00.0,"KGS",22.799,6.057,14.605
"390843096381401",2020-09-30 20:00:00.0,"KGS",22.8,6.056,14.608
"390843096381401",2020-09-30 21:00:00.0,"KGS",22.8,6.056,14.611
"390843096381401",2020-09-30 22:00:00.0,"KGS",22.801,6.056,14.606
"390843096381401",2020-09-30 23:00:00.0,"KGS",22.801,6.056,14.609
"390843096381401",2020-10-01 00:00:00.0,"KGS",22.802,6.055,14.607
"390843096381401",2020-10-01 01:00:00.0,"KGS",22.8,6.056,14.607
"390843096381401",2020-10-01 02:00:00.0,"KGS",22.805,6.054,14.61
"390843096381401",2020-10-01 03:00:00.0,"KGS",22.804,6.055,14.607
"390843096381401",2020-10-01 04:00:00.0,"KGS",22.81,6.052,14.609
"390843096381401",2020-10-01 05:00:00.0,"KGS",22.809,6.052,14.609
"390843096381401",2020-10-01 06:00:00.0,"KGS",22.812,6.051,14.61
"390843096381401",2020-10-01 07:00:00.0,"KGS",22.814,6.05,14.609
"390843096381401",2020-10-01 08:00:00.0,"KGS",22.814,6.05,14.612
"390843096381401",2020-10-01 09:00:00.0,"KGS",22.812,6.051,14.609
"390843096381401",2020-10-01 10:00:00.0,"KGS",22.816,6.049,14.61
"390843096381401",2020-10-01 11:00:00.0,"KGS",22.815,6.05,14.609
"390843096381401",2020-10-01 12:00:00.0,"KGS",22.819,6.048,14.612
"390843096381401",2020-10-01 13:00:00.0,"KGS",22.813,6.05,14.611
"390843096381401",2020-10-01 14:00:00.0,"KGS",22.814,6.05,14.609
"390843096381401",2020-10-01 15:00:00.0,"KGS",22.817,6.049,14.609
"390843096381401",2020-10-01 16:00:00.0,"KGS",22.818,6.048,14.611
"390843096381401",2020-10-01 17:00:00.0,"KGS",22.82,6.048,14.611
"390843096381401",2020-10-01 18:00:00.0,"KGS",22.822,6.047,14.611
"390843096381401",2020-10-01 19:00:00.0,"KGS",22.824,6.046,14.61
"390843096381401",2020-10-01 20:00:00.0,"KGS",22.826,6.045,14.61
"390843096381401",2020-10-01 21:00:00.0,"KGS",22.825,6.045,14.612
"390843096381401",2020-10-01 22:00:00.0,"KGS",22.826,6.045,14.612
"390843096381401",2020-10-01 23:00:00.0,"KGS",22.826,6.045,14.612
"390843096381401",2020-10-02 00:00:00.0,"KGS",22.825,6.045,14.609
"390843096381401",2020-10-02 01:00:00.0,"KGS",22.827,6.045,14.611
"390843096381401",2020-10-02 02:00:00.0,"KGS",22.827,6.044,14.613
"390843096381401",2020-10-02 03:00:00.0,"KGS",22.829,6.044,14.611
"390843096381401",2020-10-02 04:00:00.0,"KGS",22.831,6.043,14.609
"390843096381401",2020-10-02 05:00:00.0,"KGS",22.828,6.044,14.612
"390843096381401",2020-10-02 06:00:00.0,"KGS",22.832,6.043,14.609
"390843096381401",2020-10-02 07:00:00.0,"KGS",22.834,6.042,14.611
"390843096381401",2020-10-02 08:00:00.0,"KGS",22.832,6.043,14.614
"390843096381401",2020-10-02 09:00:00.0,"KGS",22.834,6.041,14.609
"390843096381401",2020-10-02 10:00:00.0,"KGS",22.834,6.042,14.616
"390843096381401",2020-10-02 11:00:00.0,"KGS",22.833,6.042,14.614
"390843096381401",2020-10-02 12:00:00.0,"KGS",22.834,6.042,14.615
"390843096381401",2020-10-02 13:00:00.0,"KGS",22.831,6.043,14.614
"390843096381401",2020-10-02 14:00:00.0,"KGS",22.832,6.042,14.612
"390843096381401",2020-10-02 15:00:00.0,"KGS",22.833,6.042,14.614
"390843096381401",2020-10-02 16:00:00.0,"KGS",22.834,6.041,14.614
"390843096381401",2020-10-02 17:00:00.0,"KGS",22.837,6.04,14.614
"390843096381401",2020-10-02 18:00:00.0,"KGS",22.844,6.037,14.615
"390843096381401",2020-10-02 19:00:00.0,"KGS",22.838,6.04,14.613
"390843096381401",2020-10-02 20:00:00.0,"KGS",22.84,6.039,14.615
"390843096381401",2020-10-02 21:00:00.0,"KGS",22.844,6.037,14.612
"390843096381401",2020-10-02 22:00:00.0,"KGS",22.845,6.037,14.613
"390843096381401",2020-10-02 23:00:00.0,"KGS",22.84,6.039,14.613
"390843096381401",2020-10-03 00:00:00.0,"KGS",22.851,6.034,14.615
"390843096381401",2020-10-03 01:00:00.0,"KGS",22.845,6.037,14.615
"390843096381401",2020-10-03 02:00:00.0,"KGS",22.845,6.037,14.614
"390843096381401",2020-10-03 03:00:00.0,"KGS",22.848,6.036,14.615
"390843096381401",2020-10-03 04:00:00.0,"KGS",22.847,6.036,14.614
"390843096381401",2020-10-03 05:00:00.0,"KGS",22.853,6.034,14.615
"390843096381401",2020-10-03 06:00:00.0,"KGS",22.853,6.033,14.615
"390843096381401",2020-10-03 07:00:00.0,"KGS",22.856,6.032,14.615
"390843096381401",2020-10-03 08:00:00.0,"KGS",22.854,6.033,14.617
"390843096381401",2020-10-03 09:00:00.0,"KGS",22.858,6.031,14.616
"390843096381401",2020-10-03 10:00:00.0,"KGS",22.864,6.029,14.616
"390843096381401",2020-10-03 11:00:00.0,"KGS",22.863,6.029,14.614
"390843096381401",2020-10-03 12:00:00.0,"KGS",22.861,6.03,14.618
"390843096381401",2020-10-03 13:00:00.0,"KGS",22.862,6.029,14.619
"390843096381401",2020-10-03 14:00:00.0,"KGS",22.864,6.028,14.614
"390843096381401",2020-10-03 15:00:00.0,"KGS",22.868,6.027,14.62
"390843096381401",2020-10-03 16:00:00.0,"KGS",22.867,6.027,14.615
"390843096381401",2020-10-03 17:00:00.0,"KGS",22.872,6.025,14.617
"390843096381401",2020-10-03 18:00:00.0,"KGS",22.873,6.025,14.617
"390843096381401",2020-10-03 19:00:00.0,"KGS",22.87,6.026,14.615
"390843096381401",2020-10-03 20:00:00.0,"KGS",22.874,6.024,14.617
"390843096381401",2020-10-03 21:00:00.0,"KGS",22.874,6.024,14.616
"390843096381401",2020-10-03 22:00:00.0,"KGS",22.874,6.024,14.614
"390843096381401",2020-10-03 23:00:00.0,"KGS",22.876,6.023,14.614
"390843096381401",2020-10-04 00:00:00.0,"KGS",22.875,6.024,14.617
"390843096381401",2020-10-04 01:00:00.0,"KGS",22.878,6.022,14.62
"390843096381401",2020-10-04 02:00:00.0,"KGS",22.877,6.023,14.617
"390843096381401",2020-10-04 03:00:00.0,"KGS",22.878,6.022,14.622
"390843096381401",2020-10-04 04:00:00.0,"KGS",22.881,6.021,14.615
"390843096381401",2020-10-04 05:00:00.0,"KGS",22.885,6.019,14.621
"390843096381401",2020-10-04 06:00:00.0,"KGS",22.882,6.021,14.618
"390843096381401",2020-10-04 07:00:00.0,"KGS",22.885,6.019,14.618
"390843096381401",2020-10-04 08:00:00.0,"KGS",22.882,6.021,14.62
"390843096381401",2020-10-04 09:00:00.0,"KGS",22.886,6.019,14.619
"390843096381401",2020-10-04 10:00:00.0,"KGS",22.886,6.019,14.619
"390843096381401",2020-10-04 11:00:00.0,"KGS",22.886,6.019,14.624
"390843096381401",2020-10-04 12:00:00.0,"KGS",22.886,6.019,14.619
"390843096381401",2020-10-04 13:00:00.0,"KGS",22.886,6.019,14.625
"390843096381401",2020-10-04 14:00:00.0,"KGS",22.884,6.02,14.62
"390843096381401",2020-10-04 15:00:00.0,"KGS",22.889,6.018,14.622
"390843096381401",2020-10-04 16:00:00.0,"KGS",22.888,6.018,14.621
"390843096381401",2020-10-04 17:00:00.0,"KGS",22.89,6.017,14.618
"390843096381401",2020-10-04 18:00:00.0,"KGS",22.891,6.017,14.62
"390843096381401",2020-10-04 19:00:00.0,"KGS",22.893,6.016,14.621
"390843096381401",2020-10-04 20:00:00.0,"KGS",22.895,6.015,14.62
"390843096381401",2020-10-04 21:00:00.0,"KGS",22.894,6.015,14.622
"390843096381401",2020-10-04 22:00:00.0,"KGS",22.896,6.015,14.617
"390843096381401",2020-10-04 23:00:00.0,"KGS",22.896,6.015,14.622
"390843096381401",2020-10-05 00:00:00.0,"KGS",22.897,6.014,14.622
"390843096381401",2020-10-05 01:00:00.0,"KGS",22.897,6.014,14.62
"390843096381401",2020-10-05 02:00:00.0,"KGS",22.899,6.013,14.622
"390843096381401",2020-10-05 03:00:00.0,"KGS",22.899,6.013,14.621
"390843096381401",2020-10-05 04:00:00.0,"KGS",22.9,6.013,14.621
"390843096381401",2020-10-05 05:00:00.0,"KGS",22.9,6.013,14.621
"390843096381401",2020-10-05 06:00:00.0,"KGS",22.902,6.012,14.62
"390843096381401",2020-10-05 07:00:00.0,"KGS",22.904,6.011,14.621
"390843096381401",2020-10-05 08:00:00.0,"KGS",22.906,6.011,14.623
"390843096381401",2020-10-05 09:00:00.0,"KGS",22.91,6.009,14.624
"390843096381401",2020-10-05 10:00:00.0,"KGS",22.907,6.01,14.625
"390843096381401",2020-10-05 11:00:00.0,"KGS",22.907,6.01,14.626
"390843096381401",2020-10-05 12:00:00.0,"KGS",22.909,6.009,14.622
"390843096381401",2020-10-05 13:00:00.0,"KGS",22.908,6.01,14.624
"390843096381401",2020-10-05 14:00:00.0,"KGS",22.909,6.009,14.626
"390843096381401",2020-10-05 15:00:00.0,"KGS",22.913,6.007,14.625
"390843096381401",2020-10-05 16:00:00.0,"KGS",22.915,6.007,14.625
"390843096381401",2020-10-05 17:00:00.0,"KGS",22.925,6.002,14.626
"390843096381401",2020-10-05 18:00:00.0,"KGS",22.924,6.003,14.626
"390843096381401",2020-10-05 19:00:00.0,"KGS",22.926,6.002,14.623
"390843096381401",2020-10-05 20:00:00.0,"KGS",22.928,6.001,14.625
"390843096381401",2020-10-05 21:00:00.0,"KGS",22.926,6.002,14.625
"390843096381401",2020-10-05 22:00:00.0,"KGS",22.932,5.999,14.624
"390843096381401",2020-10-05 23:00:00.0,"KGS",22.931,6,14.628
"390843096381401",2020-10-06 00:00:00.0,"KGS",22.934,5.998,14.624
"390843096381401",2020-10-06 01:00:00.0,"KGS",22.934,5.998,14.623
"390843096381401",2020-10-06 02:00:00.0,"KGS",22.935,5.998,14.622
"390843096381401",2020-10-06 03:00:00.0,"KGS",22.939,5.996,14.624
"390843096381401",2020-10-06 04:00:00.0,"KGS",22.934,5.998,14.625
"390843096381401",2020-10-06 05:00:00.0,"KGS",22.942,5.995,14.625
"390843096381401",2020-10-06 06:00:00.0,"KGS",22.944,5.994,14.624
"390843096381401",2020-10-06 07:00:00.0,"KGS",22.947,5.993,14.624
"390843096381401",2020-10-06 08:00:00.0,"KGS",22.948,5.992,14.625
"390843096381401",2020-10-06 09:00:00.0,"KGS",22.95,5.991,14.627
"390843096381401",2020-10-06 10:00:00.0,"KGS",22.955,5.989,14.628
"390843096381401",2020-10-06 12:00:00.0,"KGS",22.953,5.99,14.686
"390843096381401",2020-10-06 13:00:00.0,"KGS",22.952,5.991,14.646
"390843096381401",2020-10-06 14:00:00.0,"KGS",22.953,5.99,14.636
"390843096381401",2020-10-06 15:00:00.0,"KGS",22.958,5.988,14.635
"390843096381401",2020-10-06 16:00:00.0,"KGS",22.96,5.987,14.629
"390843096381401",2020-10-06 17:00:00.0,"KGS",22.961,5.986,14.63
"390843096381401",2020-10-06 18:00:00.0,"KGS",22.964,5.985,14.632
"390843096381401",2020-10-06 19:00:00.0,"KGS",22.966,5.985,14.631
"390843096381401",2020-10-06 20:00:00.0,"KGS",22.966,5.984,14.628
"390843096381401",2020-10-06 21:00:00.0,"KGS",22.971,5.982,14.633
"390843096381401",2020-10-06 22:00:00.0,"KGS",22.967,5.984,14.632
"390843096381401",2020-10-06 23:00:00.0,"KGS",22.97,5.983,14.629
"390843096381401",2020-10-07 00:00:00.0,"KGS",22.971,5.982,14.632
"390843096381401",2020-10-07 01:00:00.0,"KGS",22.975,5.981,14.628
"390843096381401",2020-10-07 02:00:00.0,"KGS",22.974,5.981,14.63
"390843096381401",2020-10-07 03:00:00.0,"KGS",22.977,5.98,14.63
"390843096381401",2020-10-07 04:00:00.0,"KGS",22.981,5.978,14.631
"390843096381401",2020-10-07 05:00:00.0,"KGS",22.98,5.978,14.629
"390843096381401",2020-10-07 06:00:00.0,"KGS",22.985,5.976,14.631
"390843096381401",2020-10-07 07:00:00.0,"KGS",22.986,5.976,14.631
"390843096381401",2020-10-07 08:00:00.0,"KGS",22.988,5.975,14.631
"390843096381401",2020-10-07 09:00:00.0,"KGS",22.988,5.975,14.636
"390843096381401",2020-10-07 10:00:00.0,"KGS",22.99,5.974,14.635
"390843096381401",2020-10-07 11:00:00.0,"KGS",22.993,5.972,14.632
"390843096381401",2020-10-07 12:00:00.0,"KGS",22.994,5.972,14.633
"390843096381401",2020-10-07 13:00:00.0,"KGS",22.994,5.972,14.633
"390843096381401",2020-10-07 14:00:00.0,"KGS",22.997,5.971,14.633
"390843096381401",2020-10-07 15:00:00.0,"KGS",22.999,5.97,14.635
"390843096381401",2020-10-07 16:00:00.0,"KGS",23.001,5.969,14.633
"390843096381401",2020-10-07 17:00:00.0,"KGS",23.003,5.968,14.632
"390843096381401",2020-10-07 18:00:00.0,"KGS",23.006,5.967,14.631
"390843096381401",2020-10-07 19:00:00.0,"KGS",23.009,5.965,14.634
"390843096381401",2020-10-07 20:00:00.0,"KGS",23.01,5.965,14.633
"390843096381401",2020-10-07 21:00:00.0,"KGS",23.013,5.964,14.633
"390843096381401",2020-10-07 22:00:00.0,"KGS",23.013,5.964,14.633
"390843096381401",2020-10-07 23:00:00.0,"KGS",23.016,5.963,14.629
"390843096381401",2020-10-08 00:00:00.0,"KGS",23.018,5.962,14.636
"390843096381401",2020-10-08 01:00:00.0,"KGS",23.017,5.962,14.634
"390843096381401",2020-10-08 02:00:00.0,"KGS",23.021,5.961,14.633
"390843096381401",2020-10-08 03:00:00.0,"KGS",23.022,5.96,14.635
"390843096381401",2020-10-08 04:00:00.0,"KGS",23.023,5.959,14.634
"390843096381401",2020-10-08 05:00:00.0,"KGS",23.026,5.958,14.631
"390843096381401",2020-10-08 06:00:00.0,"KGS",23.026,5.958,14.635
"390843096381401",2020-10-08 07:00:00.0,"KGS",23.031,5.956,14.633
"390843096381401",2020-10-08 08:00:00.0,"KGS",23.03,5.956,14.633
"390843096381401",2020-10-08 09:00:00.0,"KGS",23.032,5.956,14.633
"390843096381401",2020-10-08 10:00:00.0,"KGS",23.033,5.955,14.637
"390843096381401",2020-10-08 11:00:00.0,"KGS",23.036,5.954,14.631
"390843096381401",2020-10-08 12:00:00.0,"KGS",23.036,5.954,14.633
"390843096381401",2020-10-08 13:00:00.0,"KGS",23.037,5.954,14.633
"390843096381401",2020-10-08 14:00:00.0,"KGS",23.037,5.954,14.637
"390843096381401",2020-10-08 15:00:00.0,"KGS",23.039,5.953,14.635
"390843096381401",2020-10-08 16:00:00.0,"KGS",23.043,5.951,14.633
"390843096381401",2020-10-08 17:00:00.0,"KGS",23.045,5.95,14.637
"390843096381401",2020-10-08 18:00:00.0,"KGS",23.048,5.949,14.635
"390843096381401",2020-10-08 19:00:00.0,"KGS",23.05,5.948,14.636
"390843096381401",2020-10-08 20:00:00.0,"KGS",23.052,5.947,14.639
"390843096381401",2020-10-08 21:00:00.0,"KGS",23.052,5.947,14.634
"390843096381401",2020-10-08 22:00:00.0,"KGS",23.053,5.947,14.636
"390843096381401",2020-10-08 23:00:00.0,"KGS",23.056,5.945,14.637
"390843096381401",2020-10-09 00:00:00.0,"KGS",23.053,5.946,14.636
"390843096381401",2020-10-09 01:00:00.0,"KGS",23.058,5.944,14.634
"390843096381401",2020-10-09 02:00:00.0,"KGS",23.057,5.945,14.636
"390843096381401",2020-10-09 03:00:00.0,"KGS",23.061,5.943,14.636
"390843096381401",2020-10-09 04:00:00.0,"KGS",23.06,5.943,14.638
"390843096381401",2020-10-09 05:00:00.0,"KGS",23.067,5.941,14.637
"390843096381401",2020-10-09 06:00:00.0,"KGS",23.064,5.942,14.637
"390843096381401",2020-10-09 07:00:00.0,"KGS",23.069,5.94,14.638
"390843096381401",2020-10-09 08:00:00.0,"KGS",23.073,5.938,14.64
"390843096381401",2020-10-09 09:00:00.0,"KGS",23.071,5.939,14.638
"390843096381401",2020-10-09 10:00:00.0,"KGS",23.072,5.938,14.639
"390843096381401",2020-10-09 11:00:00.0,"KGS",23.074,5.938,14.64
"390843096381401",2020-10-09 12:00:00.0,"KGS",23.075,5.937,14.638
"390843096381401",2020-10-09 13:00:00.0,"KGS",23.076,5.937,14.639
"390843096381401",2020-10-09 14:00:00.0,"KGS",23.077,5.936,14.642
"390843096381401",2020-10-09 15:00:00.0,"KGS",23.081,5.934,14.637
"390843096381401",2020-10-09 16:00:00.0,"KGS",23.084,5.933,14.643
"390843096381401",2020-10-09 17:00:00.0,"KGS",23.084,5.933,14.639
"390843096381401",2020-10-09 18:00:00.0,"KGS",23.09,5.931,14.638
"390843096381401",2020-10-09 19:00:00.0,"KGS",23.089,5.931,14.641
"390843096381401",2020-10-09 20:00:00.0,"KGS",23.089,5.931,14.641
"390843096381401",2020-10-09 21:00:00.0,"KGS",23.092,5.93,14.642
"390843096381401",2020-10-09 22:00:00.0,"KGS",23.093,5.929,14.638
"390843096381401",2020-10-09 23:00:00.0,"KGS",23.096,5.928,14.638
"390843096381401",2020-10-10 00:00:00.0,"KGS",23.095,5.928,14.638
"390843096381401",2020-10-10 01:00:00.0,"KGS",23.098,5.927,14.638
"390843096381401",2020-10-10 02:00:00.0,"KGS",23.098,5.927,14.642
"390843096381401",2020-10-10 03:00:00.0,"KGS",23.101,5.926,14.644
"390843096381401",2020-10-10 04:00:00.0,"KGS",23.103,5.925,14.638
"390843096381401",2020-10-10 05:00:00.0,"KGS",23.104,5.924,14.639
"390843096381401",2020-10-10 06:00:00.0,"KGS",23.109,5.922,14.641
"390843096381401",2020-10-10 07:00:00.0,"KGS",23.107,5.923,14.64
"390843096381401",2020-10-10 08:00:00.0,"KGS",23.111,5.922,14.641
"390843096381401",2020-10-10 09:00:00.0,"KGS",23.111,5.921,14.64
"390843096381401",2020-10-10 10:00:00.0,"KGS",23.115,5.92,14.642
"390843096381401",2020-10-10 11:00:00.0,"KGS",23.115,5.92,14.645
"390843096381401",2020-10-10 12:00:00.0,"KGS",23.115,5.92,14.644
"390843096381401",2020-10-10 13:00:00.0,"KGS",23.112,5.921,14.641
"390843096381401",2020-10-10 14:00:00.0,"KGS",23.117,5.919,14.642
"390843096381401",2020-10-10 15:00:00.0,"KGS",23.118,5.918,14.644
"390843096381401",2020-10-10 16:00:00.0,"KGS",23.119,5.918,14.644
"390843096381401",2020-10-10 17:00:00.0,"KGS",23.121,5.917,14.642
"390843096381401",2020-10-10 18:00:00.0,"KGS",23.125,5.915,14.641
"390843096381401",2020-10-10 19:00:00.0,"KGS",23.127,5.914,14.644
"390843096381401",2020-10-10 20:00:00.0,"KGS",23.127,5.914,14.642
"390843096381401",2020-10-10 21:00:00.0,"KGS",23.13,5.913,14.644
"390843096381401",2020-10-10 22:00:00.0,"KGS",23.127,5.914,14.641
"390843096381401",2020-10-10 23:00:00.0,"KGS",23.13,5.913,14.642
"390843096381401",2020-10-11 00:00:00.0,"KGS",23.127,5.914,14.645
"390843096381401",2020-10-11 01:00:00.0,"KGS",23.133,5.912,14.644
"390843096381401",2020-10-11 02:00:00.0,"KGS",23.127,5.914,14.644
"390843096381401",2020-10-11 03:00:00.0,"KGS",23.133,5.912,14.645
"390843096381401",2020-10-11 04:00:00.0,"KGS",23.136,5.911,14.644
"390843096381401",2020-10-11 05:00:00.0,"KGS",23.138,5.91,14.643
"390843096381401",2020-10-11 06:00:00.0,"KGS",23.141,5.908,14.641
"390843096381401",2020-10-11 07:00:00.0,"KGS",23.139,5.91,14.642
"390843096381401",2020-10-11 08:00:00.0,"KGS",23.14,5.909,14.643
"390843096381401",2020-10-11 09:00:00.0,"KGS",23.143,5.908,14.646
"390843096381401",2020-10-11 10:00:00.0,"KGS",23.143,5.908,14.644
"390843096381401",2020-10-11 11:00:00.0,"KGS",23.14,5.909,14.645
"390843096381401",2020-10-11 12:00:00.0,"KGS",23.148,5.905,14.648
"390843096381401",2020-10-11 13:00:00.0,"KGS",23.146,5.906,14.646
"390843096381401",2020-10-11 14:00:00.0,"KGS",23.145,5.907,14.646
"390843096381401",2020-10-11 15:00:00.0,"KGS",23.152,5.904,14.646
"390843096381401",2020-10-11 16:00:00.0,"KGS",23.156,5.902,14.646
"390843096381401",2020-10-11 17:00:00.0,"KGS",23.157,5.901,14.654
"390843096381401",2020-10-11 18:00:00.0,"KGS",23.158,5.901,14.646
"390843096381401",2020-10-11 19:00:00.0,"KGS",23.154,5.903,14.647
"390843096381401",2020-10-11 20:00:00.0,"KGS",23.156,5.902,14.649
"390843096381401",2020-10-11 21:00:00.0,"KGS",23.161,5.9,14.649
"390843096381401",2020-10-11 22:00:00.0,"KGS",23.226,5.872,14.647
"390843096381401",2020-10-11 23:00:00.0,"KGS",23.176,5.893,14.649
"390843096381401",2020-10-12 00:00:00.0,"KGS",23.176,5.893,14.646
"390843096381401",2020-10-12 01:00:00.0,"KGS",23.177,5.893,14.643
"390843096381401",2020-10-12 02:00:00.0,"KGS",23.173,5.895,14.647
"390843096381401",2020-10-12 03:00:00.0,"KGS",23.179,5.892,14.646
"390843096381401",2020-10-12 04:00:00.0,"KGS",23.178,5.892,14.649
"390843096381401",2020-10-12 05:00:00.0,"KGS",23.182,5.891,14.646
"390843096381401",2020-10-12 06:00:00.0,"KGS",23.181,5.891,14.646
"390843096381401",2020-10-12 07:00:00.0,"KGS",23.183,5.89,14.646
"390843096381401",2020-10-12 08:00:00.0,"KGS",23.183,5.89,14.649
"390843096381401",2020-10-12 09:00:00.0,"KGS",23.188,5.888,14.65
"390843096381401",2020-10-12 10:00:00.0,"KGS",23.185,5.89,14.65
"390843096381401",2020-10-12 11:00:00.0,"KGS",23.187,5.888,14.652
"390843096381401",2020-10-12 12:00:00.0,"KGS",23.186,5.889,14.649
"390843096381401",2020-10-12 13:00:00.0,"KGS",23.184,5.89,14.65
"390843096381401",2020-10-12 14:00:00.0,"KGS",23.185,5.889,14.649
"390843096381401",2020-10-12 15:00:00.0,"KGS",23.191,5.887,14.65
"390843096381401",2020-10-12 16:00:00.0,"KGS",23.192,5.886,14.649
"390843096381401",2020-10-12 17:00:00.0,"KGS",23.188,5.888,14.648
"390843096381401",2020-10-12 18:00:00.0,"KGS",23.194,5.885,14.649
"390843096381401",2020-10-12 19:00:00.0,"KGS",23.197,5.884,14.648
"390843096381401",2020-10-12 20:00:00.0,"KGS",23.197,5.884,14.649
"390843096381401",2020-10-12 21:00:00.0,"KGS",23.199,5.883,14.651
"390843096381401",2020-10-12 22:00:00.0,"KGS",23.199,5.883,14.65
"390843096381401",2020-10-12 23:00:00.0,"KGS",23.196,5.885,14.65
"390843096381401",2020-10-13 00:00:00.0,"KGS",23.204,5.881,14.651
"390843096381401",2020-10-13 01:00:00.0,"KGS",23.206,5.88,14.65
"390843096381401",2020-10-13 02:00:00.0,"KGS",23.206,5.88,14.651
"390843096381401",2020-10-13 03:00:00.0,"KGS",23.2,5.883,14.651
"390843096381401",2020-10-13 04:00:00.0,"KGS",23.208,5.879,14.649
"390843096381401",2020-10-13 05:00:00.0,"KGS",23.213,5.877,14.65
"390843096381401",2020-10-13 06:00:00.0,"KGS",23.216,5.876,14.653
"390843096381401",2020-10-13 07:00:00.0,"KGS",23.22,5.874,14.65
"390843096381401",2020-10-13 08:00:00.0,"KGS",23.22,5.874,14.655
"390843096381401",2020-10-13 09:00:00.0,"KGS",23.216,5.876,14.654
"390843096381401",2020-10-13 10:00:00.0,"KGS",23.22,5.874,14.651
"390843096381401",2020-10-13 11:00:00.0,"KGS",23.22,5.874,14.653
"390843096381401",2020-10-13 12:00:00.0,"KGS",23.22,5.874,14.649
"390843096381401",2020-10-13 13:00:00.0,"KGS",23.216,5.876,14.654
"390843096381401",2020-10-13 14:00:00.0,"KGS",23.224,5.873,14.654
"390843096381401",2020-10-13 15:00:00.0,"KGS",23.221,5.874,14.654
"390843096381401",2020-10-13 16:00:00.0,"KGS",23.224,5.873,14.651
"390843096381401",2020-10-13 17:00:00.0,"KGS",23.224,5.873,14.655
"390843096381401",2020-10-13 18:00:00.0,"KGS",23.225,5.872,14.652
"390843096381401",2020-10-13 19:00:00.0,"KGS",23.225,5.872,14.653
"390843096381401",2020-10-13 20:00:00.0,"KGS",23.229,5.87,14.652
"390843096381401",2020-10-13 21:00:00.0,"KGS",23.23,5.87,14.652
"390843096381401",2020-10-13 22:00:00.0,"KGS",23.229,5.87,14.657
"390843096381401",2020-10-13 23:00:00.0,"KGS",23.227,5.871,14.655
"390843096381401",2020-10-14 00:00:00.0,"KGS",23.225,5.872,14.655
"390843096381401",2020-10-14 01:00:00.0,"KGS",23.229,5.87,14.656
"390843096381401",2020-10-14 02:00:00.0,"KGS",23.228,5.871,14.654
"390843096381401",2020-10-14 03:00:00.0,"KGS",23.231,5.869,14.653
"390843096381401",2020-10-14 04:00:00.0,"KGS",23.238,5.867,14.653
"390843096381401",2020-10-14 05:00:00.0,"KGS",23.236,5.867,14.653
"390843096381401",2020-10-14 06:00:00.0,"KGS",23.235,5.868,14.655
"390843096381401",2020-10-14 07:00:00.0,"KGS",23.234,5.868,14.654
"390843096381401",2020-10-14 08:00:00.0,"KGS",23.24,5.866,14.656
"390843096381401",2020-10-14 09:00:00.0,"KGS",23.24,5.866,14.657
"390843096381401",2020-10-14 10:00:00.0,"KGS",23.239,5.866,14.658
"390843096381401",2020-10-14 11:00:00.0,"KGS",23.244,5.864,14.657
"390843096381401",2020-10-14 12:00:00.0,"KGS",23.247,5.862,14.657
"390843096381401",2020-10-14 13:00:00.0,"KGS",23.244,5.864,14.655
"390843096381401",2020-10-14 14:00:00.0,"KGS",23.257,5.858,14.655
"390843096381401",2020-10-14 15:00:00.0,"KGS",23.249,5.861,14.657
"390843096381401",2020-10-14 16:00:00.0,"KGS",23.26,5.857,14.656
"390843096381401",2020-10-14 17:00:00.0,"KGS",23.258,5.858,14.657
"390843096381401",2020-10-14 18:00:00.0,"KGS",23.262,5.856,14.655
"390843096381401",2020-10-14 19:00:00.0,"KGS",23.264,5.855,14.655
"390843096381401",2020-10-14 20:00:00.0,"KGS",23.262,5.856,14.658
"390843096381401",2020-10-14 21:00:00.0,"KGS",23.261,5.856,14.658
"390843096381401",2020-10-14 22:00:00.0,"KGS",23.269,5.853,14.657
"390843096381401",2020-10-14 23:00:00.0,"KGS",23.264,5.855,14.657
"390843096381401",2020-10-15 00:00:00.0,"KGS",23.266,5.854,14.657
"390843096381401",2020-10-15 01:00:00.0,"KGS",23.265,5.855,14.657
"390843096381401",2020-10-15 02:00:00.0,"KGS",23.269,5.853,14.657
"390843096381401",2020-10-15 03:00:00.0,"KGS",23.267,5.854,14.658
"390843096381401",2020-10-15 04:00:00.0,"KGS",23.269,5.853,14.659
"390843096381401",2020-10-15 05:00:00.0,"KGS",23.26,5.857,14.66
"390843096381401",2020-10-15 06:00:00.0,"KGS",23.266,5.854,14.658
"390843096381401",2020-10-15 07:00:00.0,"KGS",23.266,5.854,14.66
"390843096381401",2020-10-15 08:00:00.0,"KGS",23.263,5.856,14.657
"390843096381401",2020-10-15 09:00:00.0,"KGS",23.264,5.855,14.656
"390843096381401",2020-10-15 10:00:00.0,"KGS",23.265,5.855,14.66
"390843096381401",2020-10-15 11:00:00.0,"KGS",23.263,5.856,14.66
"390843096381401",2020-10-15 12:00:00.0,"KGS",23.255,5.859,14.658
"390843096381401",2020-10-15 13:00:00.0,"KGS",23.253,5.86,14.658
"390843096381401",2020-10-15 14:00:00.0,"KGS",23.255,5.859,14.66
"390843096381401",2020-10-15 15:00:00.0,"KGS",23.259,5.857,14.66
"390843096381401",2020-10-15 16:00:00.0,"KGS",23.259,5.857,14.662
"390843096381401",2020-10-15 17:00:00.0,"KGS",23.257,5.858,14.66
"390843096381401",2020-10-15 18:00:00.0,"KGS",23.26,5.857,14.659
"390843096381401",2020-10-15 19:00:00.0,"KGS",23.259,5.857,14.66
"390843096381401",2020-10-15 20:00:00.0,"KGS",23.257,5.858,14.66
"390843096381401",2020-10-15 21:00:00.0,"KGS",23.262,5.856,14.66
"390843096381401",2020-10-15 22:00:00.0,"KGS",23.258,5.858,14.658
"390843096381401",2020-10-15 23:00:00.0,"KGS",23.255,5.859,14.66
"390843096381401",2020-10-16 00:00:00.0,"KGS",23.253,5.86,14.66
"390843096381401",2020-10-16 01:00:00.0,"KGS",23.253,5.86,14.66
"390843096381401",2020-10-16 02:00:00.0,"KGS",23.255,5.859,14.661
"390843096381401",2020-10-16 03:00:00.0,"KGS",23.252,5.86,14.662
"390843096381401",2020-10-16 04:00:00.0,"KGS",23.261,5.857,14.663
"390843096381401",2020-10-16 05:00:00.0,"KGS",23.256,5.859,14.66
"390843096381401",2020-10-16 06:00:00.0,"KGS",23.254,5.859,14.66
"390843096381401",2020-10-16 07:00:00.0,"KGS",23.256,5.859,14.659
"390843096381401",2020-10-16 08:00:00.0,"KGS",23.257,5.858,14.661
"390843096381401",2020-10-16 09:00:00.0,"KGS",23.253,5.86,14.662
"390843096381401",2020-10-16 10:00:00.0,"KGS",23.255,5.859,14.662
"390843096381401",2020-10-16 11:00:00.0,"KGS",23.252,5.86,14.666
"390843096381401",2020-10-16 12:00:00.0,"KGS",23.25,5.861,14.661
"390843096381401",2020-10-16 13:00:00.0,"KGS",23.245,5.863,14.665
"390843096381401",2020-10-16 14:00:00.0,"KGS",23.243,5.864,14.66
"390843096381401",2020-10-16 15:00:00.0,"KGS",23.247,5.862,14.663
"390843096381401",2020-10-16 16:00:00.0,"KGS",23.249,5.862,14.664
"390843096381401",2020-10-16 17:00:00.0,"KGS",23.24,5.865,14.662
"390843096381401",2020-10-16 18:00:00.0,"KGS",23.245,5.864,14.667
"390843096381401",2020-10-16 19:00:00.0,"KGS",23.246,5.863,14.662
"390843096381401",2020-10-16 20:00:00.0,"KGS",23.246,5.863,14.665
"390843096381401",2020-10-16 21:00:00.0,"KGS",23.246,5.863,14.665
"390843096381401",2020-10-16 22:00:00.0,"KGS",23.245,5.863,14.664
"390843096381401",2020-10-16 23:00:00.0,"KGS",23.244,5.864,14.662
"390843096381401",2020-10-17 00:00:00.0,"KGS",23.243,5.864,14.666
"390843096381401",2020-10-17 01:00:00.0,"KGS",23.243,5.864,14.665
"390843096381401",2020-10-17 02:00:00.0,"KGS",23.248,5.862,14.667
"390843096381401",2020-10-17 03:00:00.0,"KGS",23.244,5.864,14.667
"390843096381401",2020-10-17 04:00:00.0,"KGS",23.243,5.864,14.665
"390843096381401",2020-10-17 05:00:00.0,"KGS",23.247,5.863,14.664
"390843096381401",2020-10-17 06:00:00.0,"KGS",23.25,5.861,14.667
"390843096381401",2020-10-17 07:00:00.0,"KGS",23.254,5.859,14.665
"390843096381401",2020-10-17 08:00:00.0,"KGS",23.247,5.863,14.666
"390843096381401",2020-10-17 09:00:00.0,"KGS",23.248,5.862,14.662
"390843096381401",2020-10-17 10:00:00.0,"KGS",23.248,5.862,14.668
"390843096381401",2020-10-17 11:00:00.0,"KGS",23.257,5.858,14.667
"390843096381401",2020-10-17 12:00:00.0,"KGS",23.249,5.862,14.666
"390843096381401",2020-10-17 13:00:00.0,"KGS",23.25,5.861,14.67
"390843096381401",2020-10-17 14:00:00.0,"KGS",23.255,5.859,14.665
"390843096381401",2020-10-17 15:00:00.0,"KGS",23.253,5.86,14.665
"390843096381401",2020-10-17 16:00:00.0,"KGS",23.254,5.859,14.665
"390843096381401",2020-10-17 17:00:00.0,"KGS",23.254,5.859,14.668
"390843096381401",2020-10-17 18:00:00.0,"KGS",23.257,5.858,14.665
"390843096381401",2020-10-17 19:00:00.0,"KGS",23.263,5.856,14.666
"390843096381401",2020-10-17 20:00:00.0,"KGS",23.258,5.858,14.667
"390843096381401",2020-10-17 21:00:00.0,"KGS",23.259,5.857,14.668
"390843096381401",2020-10-17 22:00:00.0,"KGS",23.265,5.855,14.668
"390843096381401",2020-10-17 23:00:00.0,"KGS",23.26,5.857,14.668
"390843096381401",2020-10-18 00:00:00.0,"KGS",23.268,5.853,14.666
"390843096381401",2020-10-18 01:00:00.0,"KGS",23.278,5.849,14.668
"390843096381401",2020-10-18 02:00:00.0,"KGS",23.252,5.86,14.665
"390843096381401",2020-10-18 03:00:00.0,"KGS",23.274,5.851,14.671
"390843096381401",2020-10-18 04:00:00.0,"KGS",23.271,5.852,14.666
"390843096381401",2020-10-18 05:00:00.0,"KGS",23.26,5.857,14.668
"390843096381401",2020-10-18 06:00:00.0,"KGS",23.281,5.848,14.669
"390843096381401",2020-10-18 07:00:00.0,"KGS",23.273,5.851,14.671
"390843096381401",2020-10-18 08:00:00.0,"KGS",23.276,5.85,14.669
"390843096381401",2020-10-18 09:00:00.0,"KGS",23.271,5.852,14.67
"390843096381401",2020-10-18 10:00:00.0,"KGS",23.269,5.853,14.668
"390843096381401",2020-10-18 11:00:00.0,"KGS",23.27,5.853,14.673
"390843096381401",2020-10-18 12:00:00.0,"KGS",23.266,5.854,14.67
"390843096381401",2020-10-18 13:00:00.0,"KGS",23.265,5.855,14.67
"390843096381401",2020-10-18 14:00:00.0,"KGS",23.266,5.854,14.675
"390843096381401",2020-10-18 15:00:00.0,"KGS",23.265,5.855,14.671
"390843096381401",2020-10-18 16:00:00.0,"KGS",23.265,5.855,14.67
"390843096381401",2020-10-18 17:00:00.0,"KGS",23.269,5.853,14.67
"390843096381401",2020-10-18 18:00:00.0,"KGS",23.276,5.85,14.672
"390843096381401",2020-10-18 19:00:00.0,"KGS",23.271,5.852,14.671
"390843096381401",2020-10-18 20:00:00.0,"KGS",23.261,5.856,14.671
"390843096381401",2020-10-18 21:00:00.0,"KGS",23.277,5.849,14.668
"390843096381401",2020-10-18 22:00:00.0,"KGS",23.269,5.853,14.672
"390843096381401",2020-10-18 23:00:00.0,"KGS",23.272,5.852,14.673
"390843096381401",2020-10-19 00:00:00.0,"KGS",23.275,5.85,14.673
"390843096381401",2020-10-19 01:00:00.0,"KGS",23.273,5.851,14.673
"390843096381401",2020-10-19 02:00:00.0,"KGS",23.277,5.85,14.671
"390843096381401",2020-10-19 03:00:00.0,"KGS",23.268,5.853,14.673
"390843096381401",2020-10-19 04:00:00.0,"KGS",23.269,5.853,14.671
"390843096381401",2020-10-19 05:00:00.0,"KGS",23.272,5.852,14.67
"390843096381401",2020-10-19 06:00:00.0,"KGS",23.27,5.853,14.67
"390843096381401",2020-10-19 07:00:00.0,"KGS",23.277,5.849,14.672
"390843096381401",2020-10-19 08:00:00.0,"KGS",23.278,5.849,14.676
"390843096381401",2020-10-19 09:00:00.0,"KGS",23.282,5.847,14.672
"390843096381401",2020-10-19 10:00:00.0,"KGS",23.277,5.849,14.671
"390843096381401",2020-10-19 11:00:00.0,"KGS",23.277,5.85,14.672
"390843096381401",2020-10-19 12:00:00.0,"KGS",23.27,5.853,14.671
"390843096381401",2020-10-19 13:00:00.0,"KGS",23.27,5.853,14.675
"390843096381401",2020-10-19 14:00:00.0,"KGS",23.278,5.849,14.674
"390843096381401",2020-10-19 15:00:00.0,"KGS",23.277,5.849,14.675
"390843096381401",2020-10-19 16:00:00.0,"KGS",23.284,5.847,14.673
"390843096381401",2020-10-19 17:00:00.0,"KGS",23.275,5.851,14.676
"390843096381401",2020-10-19 18:00:00.0,"KGS",23.28,5.848,14.672
"390843096381401",2020-10-19 19:00:00.0,"KGS",23.282,5.848,14.673
"390843096381401",2020-10-19 20:00:00.0,"KGS",23.281,5.848,14.674
"390843096381401",2020-10-19 21:00:00.0,"KGS",23.286,5.845,14.673
"390843096381401",2020-10-19 22:00:00.0,"KGS",23.283,5.847,14.674
"390843096381401",2020-10-19 23:00:00.0,"KGS",23.279,5.848,14.673
"390843096381401",2020-10-20 00:00:00.0,"KGS",23.278,5.849,14.676
"390843096381401",2020-10-20 01:00:00.0,"KGS",23.277,5.849,14.676
"390843096381401",2020-10-20 02:00:00.0,"KGS",23.285,5.846,14.673
"390843096381401",2020-10-20 03:00:00.0,"KGS",23.28,5.848,14.678
"390843096381401",2020-10-20 04:00:00.0,"KGS",23.277,5.85,14.676
"390843096381401",2020-10-20 05:00:00.0,"KGS",23.282,5.847,14.676
"390843096381401",2020-10-20 06:00:00.0,"KGS",23.273,5.851,14.676
"390843096381401",2020-10-20 07:00:00.0,"KGS",23.277,5.85,14.674
"390843096381401",2020-10-20 08:00:00.0,"KGS",23.276,5.85,14.678
"390843096381401",2020-10-20 09:00:00.0,"KGS",23.269,5.853,14.673
"390843096381401",2020-10-20 10:00:00.0,"KGS",23.273,5.851,14.68
"390843096381401",2020-10-20 11:00:00.0,"KGS",23.269,5.853,14.676
"390843096381401",2020-10-20 12:00:00.0,"KGS",23.267,5.854,14.673
"390843096381401",2020-10-20 13:00:00.0,"KGS",23.266,5.854,14.677
"390843096381401",2020-10-20 14:00:00.0,"KGS",23.271,5.852,14.678
"390843096381401",2020-10-20 15:00:00.0,"KGS",23.27,5.852,14.679
"390843096381401",2020-10-20 16:00:00.0,"KGS",23.267,5.854,14.677
"390843096381401",2020-10-20 17:00:00.0,"KGS",23.271,5.852,14.677
"390843096381401",2020-10-20 18:00:00.0,"KGS",23.279,5.849,14.678
"390843096381401",2020-10-20 19:00:00.0,"KGS",23.275,5.851,14.676
"390843096381401",2020-10-20 20:00:00.0,"KGS",23.278,5.849,14.679
"390843096381401",2020-10-20 21:00:00.0,"KGS",23.27,5.853,14.676
"390843096381401",2020-10-20 22:00:00.0,"KGS",23.272,5.852,14.678
"390843096381401",2020-10-20 23:00:00.0,"KGS",23.271,5.852,14.678
"390843096381401",2020-10-21 00:00:00.0,"KGS",23.27,5.852,14.68
"390843096381401",2020-10-21 01:00:00.0,"KGS",23.274,5.851,14.68
"390843096381401",2020-10-21 02:00:00.0,"KGS",23.271,5.852,14.677
"390843096381401",2020-10-21 03:00:00.0,"KGS",23.266,5.854,14.678
"390843096381401",2020-10-21 04:00:00.0,"KGS",23.266,5.854,14.68
"390843096381401",2020-10-21 05:00:00.0,"KGS",23.269,5.853,14.677
"390843096381401",2020-10-21 06:00:00.0,"KGS",23.269,5.853,14.678
"390843096381401",2020-10-21 07:00:00.0,"KGS",23.264,5.855,14.678
"390843096381401",2020-10-21 08:00:00.0,"KGS",23.27,5.853,14.674
"390843096381401",2020-10-21 09:00:00.0,"KGS",23.264,5.855,14.679
"390843096381401",2020-10-21 10:00:00.0,"KGS",23.261,5.856,14.677
"390843096381401",2020-10-21 11:00:00.0,"KGS",23.26,5.857,14.678
"390843096381401",2020-10-21 12:00:00.0,"KGS",23.259,5.857,14.679
"390843096381401",2020-10-21 13:00:00.0,"KGS",23.256,5.859,14.678
"390843096381401",2020-10-21 14:00:00.0,"KGS",23.258,5.858,14.678
"390843096381401",2020-10-21 15:00:00.0,"KGS",23.255,5.859,14.681
"390843096381401",2020-10-21 16:00:00.0,"KGS",23.258,5.858,14.68
"390843096381401",2020-10-21 17:00:00.0,"KGS",23.264,5.855,14.68
"390843096381401",2020-10-21 18:00:00.0,"KGS",23.257,5.858,14.679
"390843096381401",2020-10-21 19:00:00.0,"KGS",23.26,5.857,14.681
"390843096381401",2020-10-21 20:00:00.0,"KGS",23.26,5.857,14.681
"390843096381401",2020-10-21 21:00:00.0,"KGS",23.258,5.858,14.681
"390843096381401",2020-10-21 22:00:00.0,"KGS",23.257,5.858,14.678
"390843096381401",2020-10-21 23:00:00.0,"KGS",23.254,5.859,14.684
"390843096381401",2020-10-22 00:00:00.0,"KGS",23.25,5.861,14.681
"390843096381401",2020-10-22 01:00:00.0,"KGS",23.251,5.861,14.678
"390843096381401",2020-10-22 02:00:00.0,"KGS",23.253,5.86,14.681
"390843096381401",2020-10-22 03:00:00.0,"KGS",23.251,5.861,14.683
"390843096381401",2020-10-22 04:00:00.0,"KGS",23.249,5.862,14.682
"390843096381401",2020-10-22 05:00:00.0,"KGS",23.247,5.862,14.681
"390843096381401",2020-10-22 06:00:00.0,"KGS",23.248,5.862,14.685
"390843096381401",2020-10-22 07:00:00.0,"KGS",23.248,5.862,14.683
"390843096381401",2020-10-22 08:00:00.0,"KGS",23.253,5.86,14.682
"390843096381401",2020-10-22 09:00:00.0,"KGS",23.256,5.859,14.682
"390843096381401",2020-10-22 10:00:00.0,"KGS",23.255,5.859,14.68
"390843096381401",2020-10-22 11:00:00.0,"KGS",23.254,5.86,14.683
"390843096381401",2020-10-22 12:00:00.0,"KGS",23.252,5.86,14.685
"390843096381401",2020-10-22 13:00:00.0,"KGS",23.248,5.862,14.684
"390843096381401",2020-10-22 14:00:00.0,"KGS",23.255,5.859,14.682
"390843096381401",2020-10-22 15:00:00.0,"KGS",23.254,5.859,14.683
"390843096381401",2020-10-22 16:00:00.0,"KGS",23.269,5.853,14.684
"390843096381401",2020-10-22 17:00:00.0,"KGS",23.268,5.854,14.683
"390843096381401",2020-10-22 18:00:00.0,"KGS",23.264,5.855,14.686
"390843096381401",2020-10-22 19:00:00.0,"KGS",23.265,5.855,14.686
"390843096381401",2020-10-22 20:00:00.0,"KGS",23.263,5.855,14.685
"390843096381401",2020-10-22 21:00:00.0,"KGS",23.261,5.856,14.685
"390843096381401",2020-10-22 22:00:00.0,"KGS",23.262,5.856,14.687
"390843096381401",2020-10-22 23:00:00.0,"KGS",23.268,5.853,14.684
"390843096381401",2020-10-23 00:00:00.0,"KGS",23.256,5.858,14.684
"390843096381401",2020-10-23 01:00:00.0,"KGS",23.268,5.853,14.685
"390843096381401",2020-10-23 02:00:00.0,"KGS",23.263,5.856,14.685
"390843096381401",2020-10-23 03:00:00.0,"KGS",23.26,5.857,14.683
"390843096381401",2020-10-23 04:00:00.0,"KGS",23.267,5.854,14.684
"390843096381401",2020-10-23 05:00:00.0,"KGS",23.271,5.852,14.687
"390843096381401",2020-10-23 06:00:00.0,"KGS",23.262,5.856,14.687
"390843096381401",2020-10-23 07:00:00.0,"KGS",23.265,5.855,14.684
"390843096381401",2020-10-23 08:00:00.0,"KGS",23.272,5.852,14.684
"390843096381401",2020-10-23 09:00:00.0,"KGS",23.267,5.854,14.686
"390843096381401",2020-10-23 10:00:00.0,"KGS",23.267,5.854,14.688
"390843096381401",2020-10-23 11:00:00.0,"KGS",23.265,5.855,14.687
"390843096381401",2020-10-23 12:00:00.0,"KGS",23.262,5.856,14.684
"390843096381401",2020-10-23 13:00:00.0,"KGS",23.257,5.858,14.689
"390843096381401",2020-10-23 14:00:00.0,"KGS",23.26,5.857,14.686
"390843096381401",2020-10-23 15:00:00.0,"KGS",23.26,5.857,14.684
"390843096381401",2020-10-23 16:00:00.0,"KGS",23.262,5.856,14.686
"390843096381401",2020-10-23 17:00:00.0,"KGS",23.266,5.854,14.687
"390843096381401",2020-10-23 18:00:00.0,"KGS",23.263,5.856,14.687
"390843096381401",2020-10-23 19:00:00.0,"KGS",23.263,5.855,14.684
"390843096381401",2020-10-23 20:00:00.0,"KGS",23.267,5.854,14.684
"390843096381401",2020-10-23 21:00:00.0,"KGS",23.262,5.856,14.689
"390843096381401",2020-10-23 22:00:00.0,"KGS",23.263,5.856,14.686
"390843096381401",2020-10-23 23:00:00.0,"KGS",23.255,5.859,14.688
"390843096381401",2020-10-24 00:00:00.0,"KGS",23.259,5.857,14.689
"390843096381401",2020-10-24 01:00:00.0,"KGS",23.259,5.857,14.689
"390843096381401",2020-10-24 02:00:00.0,"KGS",23.258,5.858,14.689
"390843096381401",2020-10-24 03:00:00.0,"KGS",23.255,5.859,14.689
"390843096381401",2020-10-24 04:00:00.0,"KGS",23.255,5.859,14.686
"390843096381401",2020-10-24 05:00:00.0,"KGS",23.257,5.858,14.69
"390843096381401",2020-10-24 06:00:00.0,"KGS",23.256,5.859,14.687
"390843096381401",2020-10-24 07:00:00.0,"KGS",23.256,5.859,14.689
"390843096381401",2020-10-24 08:00:00.0,"KGS",23.254,5.859,14.686
"390843096381401",2020-10-24 09:00:00.0,"KGS",23.255,5.859,14.691
"390843096381401",2020-10-24 10:00:00.0,"KGS",23.255,5.859,14.688
"390843096381401",2020-10-24 11:00:00.0,"KGS",23.25,5.861,14.688
"390843096381401",2020-10-24 12:00:00.0,"KGS",23.247,5.862,14.689
"390843096381401",2020-10-24 13:00:00.0,"KGS",23.25,5.861,14.691
"390843096381401",2020-10-24 14:00:00.0,"KGS",23.25,5.861,14.69
"390843096381401",2020-10-24 15:00:00.0,"KGS",23.25,5.861,14.687
"390843096381401",2020-10-24 16:00:00.0,"KGS",23.251,5.861,14.689
"390843096381401",2020-10-24 17:00:00.0,"KGS",23.255,5.859,14.689
"390843096381401",2020-10-24 18:00:00.0,"KGS",23.255,5.859,14.693
"390843096381401",2020-10-24 19:00:00.0,"KGS",23.258,5.858,14.689
"390843096381401",2020-10-24 20:00:00.0,"KGS",23.263,5.856,14.691
"390843096381401",2020-10-24 21:00:00.0,"KGS",23.257,5.858,14.69
"390843096381401",2020-10-24 22:00:00.0,"KGS",23.254,5.859,14.693
"390843096381401",2020-10-24 23:00:00.0,"KGS",23.255,5.859,14.689
"390843096381401",2020-10-25 00:00:00.0,"KGS",23.253,5.86,14.692
"390843096381401",2020-10-25 01:00:00.0,"KGS",23.252,5.86,14.687
"390843096381401",2020-10-25 02:00:00.0,"KGS",23.258,5.858,14.693
"390843096381401",2020-10-25 03:00:00.0,"KGS",23.257,5.858,14.69
"390843096381401",2020-10-25 04:00:00.0,"KGS",23.263,5.856,14.692
"390843096381401",2020-10-25 05:00:00.0,"KGS",23.26,5.857,14.692
"390843096381401",2020-10-25 06:00:00.0,"KGS",23.26,5.857,14.694
"390843096381401",2020-10-25 07:00:00.0,"KGS",23.253,5.86,14.693
"390843096381401",2020-10-25 08:00:00.0,"KGS",23.266,5.854,14.69
"390843096381401",2020-10-25 09:00:00.0,"KGS",23.265,5.855,14.695
"390843096381401",2020-10-25 10:00:00.0,"KGS",23.262,5.856,14.694
"390843096381401",2020-10-25 11:00:00.0,"KGS",23.259,5.858,14.692
"390843096381401",2020-10-25 12:00:00.0,"KGS",23.255,5.859,14.696
"390843096381401",2020-10-25 13:00:00.0,"KGS",23.251,5.861,14.692
"390843096381401",2020-10-25 14:00:00.0,"KGS",23.254,5.859,14.694
"390843096381401",2020-10-25 15:00:00.0,"KGS",23.259,5.857,14.695
"390843096381401",2020-10-25 16:00:00.0,"KGS",23.263,5.855,14.696
"390843096381401",2020-10-25 17:00:00.0,"KGS",23.25,5.861,14.694
"390843096381401",2020-10-25 18:00:00.0,"KGS",23.268,5.853,14.694
"390843096381401",2020-10-25 19:00:00.0,"KGS",23.264,5.855,14.694
"390843096381401",2020-10-25 20:00:00.0,"KGS",23.257,5.858,14.694
"390843096381401",2020-10-25 21:00:00.0,"KGS",23.275,5.85,14.692
"390843096381401",2020-10-25 22:00:00.0,"KGS",23.262,5.856,14.694
"390843096381401",2020-10-25 23:00:00.0,"KGS",23.252,5.86,14.694
"390843096381401",2020-10-26 00:00:00.0,"KGS",23.269,5.853,14.694
"390843096381401",2020-10-26 01:00:00.0,"KGS",23.267,5.854,14.696
"390843096381401",2020-10-26 02:00:00.0,"KGS",23.264,5.855,14.694
"390843096381401",2020-10-26 03:00:00.0,"KGS",23.262,5.856,14.697
"390843096381401",2020-10-26 04:00:00.0,"KGS",23.263,5.855,14.697
"390843096381401",2020-10-26 05:00:00.0,"KGS",23.265,5.855,14.694
"390843096381401",2020-10-26 06:00:00.0,"KGS",23.271,5.852,14.694
"390843096381401",2020-10-26 07:00:00.0,"KGS",23.266,5.854,14.696
"390843096381401",2020-10-26 08:00:00.0,"KGS",23.274,5.851,14.694
"390843096381401",2020-10-26 09:00:00.0,"KGS",23.273,5.851,14.7
"390843096381401",2020-10-26 10:00:00.0,"KGS",23.269,5.853,14.695
"390843096381401",2020-10-26 11:00:00.0,"KGS",23.266,5.854,14.696
"390843096381401",2020-10-26 12:00:00.0,"KGS",23.257,5.858,14.697
"390843096381401",2020-10-26 13:00:00.0,"KGS",23.265,5.855,14.695
"390843096381401",2020-10-26 14:00:00.0,"KGS",23.266,5.854,14.694
"390843096381401",2020-10-26 15:00:00.0,"KGS",23.261,5.856,14.697
"390843096381401",2020-10-26 16:00:00.0,"KGS",23.263,5.855,14.697
"390843096381401",2020-10-26 17:00:00.0,"KGS",23.263,5.855,14.694
"390843096381401",2020-10-26 18:00:00.0,"KGS",23.267,5.854,14.697
"390843096381401",2020-10-26 19:00:00.0,"KGS",23.265,5.855,14.697
"390843096381401",2020-10-26 20:00:00.0,"KGS",23.266,5.854,14.695
"390843096381401",2020-10-26 21:00:00.0,"KGS",23.264,5.855,14.698
"390843096381401",2020-10-26 22:00:00.0,"KGS",23.268,5.853,14.696
"390843096381401",2020-10-26 23:00:00.0,"KGS",23.267,5.854,14.697
"390843096381401",2020-10-27 00:00:00.0,"KGS",23.264,5.855,14.697
"390843096381401",2020-10-27 01:00:00.0,"KGS",23.261,5.856,14.702
"390843096381401",2020-10-27 02:00:00.0,"KGS",23.266,5.854,14.699
"390843096381401",2020-10-27 03:00:00.0,"KGS",23.263,5.856,14.701
"390843096381401",2020-10-27 04:00:00.0,"KGS",23.271,5.852,14.699
"390843096381401",2020-10-27 05:00:00.0,"KGS",23.252,5.86,14.696
"390843096381401",2020-10-27 06:00:00.0,"KGS",23.269,5.853,14.702
"390843096381401",2020-10-27 07:00:00.0,"KGS",23.272,5.852,14.699
"390843096381401",2020-10-27 08:00:00.0,"KGS",23.268,5.853,14.698
"390843096381401",2020-10-27 09:00:00.0,"KGS",23.275,5.85,14.699
"390843096381401",2020-10-27 10:00:00.0,"KGS",23.255,5.859,14.7
"390843096381401",2020-10-27 11:00:00.0,"KGS",23.259,5.857,14.7
"390843096381401",2020-10-27 12:00:00.0,"KGS",23.263,5.856,14.7
"390843096381401",2020-10-27 13:00:00.0,"KGS",23.259,5.857,14.697
"390843096381401",2020-10-27 14:00:00.0,"KGS",23.252,5.86,14.702
"390843096381401",2020-10-27 15:00:00.0,"KGS",23.262,5.856,14.701
"390843096381401",2020-10-27 16:00:00.0,"KGS",23.262,5.856,14.699
"390843096381401",2020-10-27 17:00:00.0,"KGS",23.257,5.858,14.702
"390843096381401",2020-10-27 18:00:00.0,"KGS",23.266,5.854,14.7
"390843096381401",2020-10-27 19:00:00.0,"KGS",23.268,5.853,14.702
"390843096381401",2020-10-27 20:00:00.0,"KGS",23.263,5.856,14.7
"390843096381401",2020-10-27 21:00:00.0,"KGS",23.265,5.854,14.703
"390843096381401",2020-10-27 22:00:00.0,"KGS",23.263,5.856,14.701
"390843096381401",2020-10-27 23:00:00.0,"KGS",23.262,5.856,14.7
"390843096381401",2020-10-28 00:00:00.0,"KGS",23.262,5.856,14.7
"390843096381401",2020-10-28 01:00:00.0,"KGS",23.256,5.859,14.701
"390843096381401",2020-10-28 02:00:00.0,"KGS",23.259,5.858,14.702
"390843096381401",2020-10-28 03:00:00.0,"KGS",23.262,5.856,14.7
"390843096381401",2020-10-28 04:00:00.0,"KGS",23.263,5.855,14.702
"390843096381401",2020-10-28 05:00:00.0,"KGS",23.264,5.855,14.705
"390843096381401",2020-10-28 06:00:00.0,"KGS",23.267,5.854,14.7
"390843096381401",2020-10-28 07:00:00.0,"KGS",23.257,5.858,14.702
"390843096381401",2020-10-28 08:00:00.0,"KGS",23.26,5.857,14.703
"390843096381401",2020-10-28 09:00:00.0,"KGS",23.27,5.852,14.705
"390843096381401",2020-10-28 10:00:00.0,"KGS",23.248,5.862,14.706
"390843096381401",2020-10-28 11:00:00.0,"KGS",23.243,5.864,14.7
"390843096381401",2020-10-28 12:00:00.0,"KGS",23.269,5.853,14.705
"390843096381401",2020-10-28 13:00:00.0,"KGS",23.261,5.857,14.702
"390843096381401",2020-10-28 14:00:00.0,"KGS",23.247,5.862,14.704
"390843096381401",2020-10-28 15:00:00.0,"KGS",23.261,5.857,14.7
"390843096381401",2020-10-28 16:00:00.0,"KGS",23.265,5.854,14.703
"390843096381401",2020-10-28 17:00:00.0,"KGS",23.263,5.856,14.702
"390843096381401",2020-10-28 18:00:00.0,"KGS",23.266,5.854,14.705
"390843096381401",2020-10-28 19:00:00.0,"KGS",23.264,5.855,14.706
"390843096381401",2020-10-28 20:00:00.0,"KGS",23.258,5.858,14.703
"390843096381401",2020-10-28 21:00:00.0,"KGS",23.268,5.853,14.703
"390843096381401",2020-10-28 22:00:00.0,"KGS",23.268,5.853,14.705
"390843096381401",2020-10-28 23:00:00.0,"KGS",23.262,5.856,14.703
"390843096381401",2020-10-29 00:00:00.0,"KGS",23.261,5.857,14.705
"390843096381401",2020-10-29 01:00:00.0,"KGS",23.263,5.856,14.705
"390843096381401",2020-10-29 02:00:00.0,"KGS",23.271,5.852,14.705
"390843096381401",2020-10-29 03:00:00.0,"KGS",23.269,5.853,14.705
"390843096381401",2020-10-29 04:00:00.0,"KGS",23.271,5.852,14.705
"390843096381401",2020-10-29 05:00:00.0,"KGS",23.27,5.853,14.705
"390843096381401",2020-10-29 06:00:00.0,"KGS",23.278,5.849,14.705
"390843096381401",2020-10-29 07:00:00.0,"KGS",23.274,5.851,14.704
"390843096381401",2020-10-29 08:00:00.0,"KGS",23.275,5.85,14.703
"390843096381401",2020-10-29 09:00:00.0,"KGS",23.276,5.85,14.708
"390843096381401",2020-10-29 10:00:00.0,"KGS",23.278,5.849,14.707
"390843096381401",2020-10-29 11:00:00.0,"KGS",23.277,5.849,14.709
"390843096381401",2020-10-29 12:00:00.0,"KGS",23.274,5.851,14.708
"390843096381401",2020-10-29 13:00:00.0,"KGS",23.27,5.852,14.708
"390843096381401",2020-10-29 14:00:00.0,"KGS",23.276,5.85,14.706
"390843096381401",2020-10-29 15:00:00.0,"KGS",23.279,5.849,14.708
"390843096381401",2020-10-29 16:00:00.0,"KGS",23.277,5.85,14.709
"390843096381401",2020-10-29 17:00:00.0,"KGS",23.27,5.852,14.706
"390843096381401",2020-10-29 18:00:00.0,"KGS",23.276,5.85,14.706
"390843096381401",2020-10-29 19:00:00.0,"KGS",23.271,5.852,14.705
"390843096381401",2020-10-29 20:00:00.0,"KGS",23.278,5.849,14.702
"390843096381401",2020-10-29 21:00:00.0,"KGS",23.275,5.85,14.707
"390843096381401",2020-10-29 22:00:00.0,"KGS",23.277,5.849,14.702
"390843096381401",2020-10-29 23:00:00.0,"KGS",23.276,5.85,14.705
"390843096381401",2020-10-30 00:00:00.0,"KGS",23.275,5.85,14.707
"390843096381401",2020-10-30 01:00:00.0,"KGS",23.28,5.848,14.706
"390843096381401",2020-10-30 02:00:00.0,"KGS",23.28,5.848,14.708
"390843096381401",2020-10-30 03:00:00.0,"KGS",23.279,5.849,14.71
"390843096381401",2020-10-30 04:00:00.0,"KGS",23.281,5.848,14.705
"390843096381401",2020-10-30 05:00:00.0,"KGS",23.287,5.845,14.709
"390843096381401",2020-10-30 06:00:00.0,"KGS",23.295,5.842,14.708
"390843096381401",2020-10-30 07:00:00.0,"KGS",23.294,5.842,14.709
"390843096381401",2020-10-30 08:00:00.0,"KGS",23.301,5.839,14.708
"390843096381401",2020-10-30 09:00:00.0,"KGS",23.304,5.838,14.714
"390843096381401",2020-10-30 10:00:00.0,"KGS",23.305,5.837,14.713
"390843096381401",2020-10-30 11:00:00.0,"KGS",23.305,5.837,14.712
"390843096381401",2020-10-30 12:00:00.0,"KGS",23.325,5.829,14.71
"390843096381401",2020-10-30 13:00:00.0,"KGS",23.313,5.834,14.713
"390843096381401",2020-10-30 14:00:00.0,"KGS",23.316,5.832,14.711
"390843096381401",2020-10-30 15:00:00.0,"KGS",23.32,5.831,14.71
"390843096381401",2020-10-30 16:00:00.0,"KGS",23.323,5.83,14.709
"390843096381401",2020-10-30 17:00:00.0,"KGS",23.327,5.828,14.712
"390843096381401",2020-10-30 18:00:00.0,"KGS",23.33,5.827,14.71
"390843096381401",2020-10-30 19:00:00.0,"KGS",23.332,5.826,14.712
"390843096381401",2020-10-30 20:00:00.0,"KGS",23.332,5.826,14.709
"390843096381401",2020-10-30 21:00:00.0,"KGS",23.332,5.826,14.712
"390843096381401",2020-10-30 22:00:00.0,"KGS",23.336,5.824,14.71
"390843096381401",2020-10-30 23:00:00.0,"KGS",23.336,5.824,14.713
"390843096381401",2020-10-31 00:00:00.0,"KGS",23.336,5.824,14.711
"390843096381401",2020-10-31 01:00:00.0,"KGS",23.339,5.823,14.713
"390843096381401",2020-10-31 02:00:00.0,"KGS",23.34,5.822,14.712
"390843096381401",2020-10-31 03:00:00.0,"KGS",23.341,5.822,14.713
"390843096381401",2020-10-31 04:00:00.0,"KGS",23.341,5.822,14.713
"390843096381401",2020-10-31 05:00:00.0,"KGS",23.349,5.818,14.708
"390843096381401",2020-10-31 06:00:00.0,"KGS",23.349,5.818,14.71
"390843096381401",2020-10-31 07:00:00.0,"KGS",23.352,5.817,14.713
"390843096381401",2020-10-31 08:00:00.0,"KGS",23.352,5.817,14.713
"390843096381401",2020-10-31 09:00:00.0,"KGS",23.356,5.815,14.715
"390843096381401",2020-10-31 10:00:00.0,"KGS",23.358,5.814,14.718
"390843096381401",2020-10-31 11:00:00.0,"KGS",23.353,5.816,14.719
"390843096381401",2020-10-31 12:00:00.0,"KGS",23.362,5.813,14.716
"390843096381401",2020-10-31 13:00:00.0,"KGS",23.361,5.813,14.713
"390843096381401",2020-10-31 14:00:00.0,"KGS",23.362,5.813,14.716
"390843096381401",2020-10-31 15:00:00.0,"KGS",23.374,5.807,14.716
"390843096381401",2020-10-31 16:00:00.0,"KGS",23.371,5.809,14.714
"390843096381401",2020-10-31 17:00:00.0,"KGS",23.374,5.807,14.716
"390843096381401",2020-10-31 18:00:00.0,"KGS",23.38,5.805,14.715
"390843096381401",2020-10-31 19:00:00.0,"KGS",23.386,5.802,14.718
"390843096381401",2020-10-31 20:00:00.0,"KGS",23.382,5.804,14.716
"390843096381401",2020-10-31 21:00:00.0,"KGS",23.381,5.805,14.714
"390843096381401",2020-10-31 22:00:00.0,"KGS",23.385,5.803,14.713
"390843096381401",2020-10-31 23:00:00.0,"KGS",23.384,5.803,14.717
"390843096381401",2020-11-01 00:00:00.0,"KGS",23.386,5.802,14.719
"390843096381401",2020-11-01 01:00:00.0,"KGS",23.39,5.801,14.717
"390843096381401",2020-11-01 02:00:00.0,"KGS",23.39,5.8,14.713
"390843096381401",2020-11-01 03:00:00.0,"KGS",23.392,5.8,14.717
"390843096381401",2020-11-01 04:00:00.0,"KGS",23.392,5.8,14.716
"390843096381401",2020-11-01 05:00:00.0,"KGS",23.395,5.798,14.717
"390843096381401",2020-11-01 06:00:00.0,"KGS",23.4,5.796,14.716
"390843096381401",2020-11-01 07:00:00.0,"KGS",23.401,5.796,14.716
"390843096381401",2020-11-01 08:00:00.0,"KGS",23.402,5.795,14.717
"390843096381401",2020-11-01 09:00:00.0,"KGS",23.397,5.797,14.721
"390843096381401",2020-11-01 10:00:00.0,"KGS",23.398,5.797,14.72
"390843096381401",2020-11-01 11:00:00.0,"KGS",23.397,5.797,14.716
"390843096381401",2020-11-01 12:00:00.0,"KGS",23.399,5.797,14.718
"390843096381401",2020-11-01 13:00:00.0,"KGS",23.402,5.795,14.719
"390843096381401",2020-11-01 14:00:00.0,"KGS",23.403,5.795,14.719
"390843096381401",2020-11-01 15:00:00.0,"KGS",23.405,5.794,14.718
"390843096381401",2020-11-01 16:00:00.0,"KGS",23.406,5.794,14.717
"390843096381401",2020-11-01 17:00:00.0,"KGS",23.406,5.794,14.72
"390843096381401",2020-11-01 18:00:00.0,"KGS",23.408,5.793,14.72
"390843096381401",2020-11-01 19:00:00.0,"KGS",23.411,5.791,14.719
"390843096381401",2020-11-01 20:00:00.0,"KGS",23.411,5.791,14.721
"390843096381401",2020-11-01 21:00:00.0,"KGS",23.41,5.792,14.719
"390843096381401",2020-11-01 22:00:00.0,"KGS",23.41,5.792,14.718
"390843096381401",2020-11-01 23:00:00.0,"KGS",23.411,5.791,14.721
"390843096381401",2020-11-02 00:00:00.0,"KGS",23.41,5.792,14.72
"390843096381401",2020-11-02 01:00:00.0,"KGS",23.413,5.79,14.718
"390843096381401",2020-11-02 02:00:00.0,"KGS",23.413,5.791,14.718
"390843096381401",2020-11-02 03:00:00.0,"KGS",23.413,5.791,14.722
"390843096381401",2020-11-02 04:00:00.0,"KGS",23.412,5.791,14.723
"390843096381401",2020-11-02 05:00:00.0,"KGS",23.414,5.79,14.72
"390843096381401",2020-11-02 06:00:00.0,"KGS",23.416,5.789,14.721
"390843096381401",2020-11-02 07:00:00.0,"KGS",23.418,5.788,14.719
"390843096381401",2020-11-02 08:00:00.0,"KGS",23.419,5.788,14.72
"390843096381401",2020-11-02 09:00:00.0,"KGS",23.419,5.788,14.723
"390843096381401",2020-11-02 10:00:00.0,"KGS",23.42,5.788,14.722
"390843096381401",2020-11-02 11:00:00.0,"KGS",23.422,5.787,14.722
"390843096381401",2020-11-02 12:00:00.0,"KGS",23.42,5.788,14.724
"390843096381401",2020-11-02 13:00:00.0,"KGS",23.42,5.788,14.725
"390843096381401",2020-11-02 14:00:00.0,"KGS",23.422,5.787,14.722
"390843096381401",2020-11-02 15:00:00.0,"KGS",23.426,5.785,14.719
"390843096381401",2020-11-02 16:00:00.0,"KGS",23.428,5.784,14.724
"390843096381401",2020-11-02 17:00:00.0,"KGS",23.428,5.784,14.724
"390843096381401",2020-11-02 18:00:00.0,"KGS",23.432,5.782,14.727
"390843096381401",2020-11-02 19:00:00.0,"KGS",23.43,5.783,14.723
"390843096381401",2020-11-02 20:00:00.0,"KGS",23.43,5.783,14.724
"390843096381401",2020-11-02 21:00:00.0,"KGS",23.433,5.782,14.725
"390843096381401",2020-11-02 22:00:00.0,"KGS",23.433,5.782,14.724
"390843096381401",2020-11-02 23:00:00.0,"KGS",23.431,5.783,14.724
"390843096381401",2020-11-03 00:00:00.0,"KGS",23.431,5.783,14.72
"390843096381401",2020-11-03 01:00:00.0,"KGS",23.433,5.782,14.726
"390843096381401",2020-11-03 02:00:00.0,"KGS",23.434,5.781,14.725
"390843096381401",2020-11-03 03:00:00.0,"KGS",23.435,5.781,14.726
"390843096381401",2020-11-03 04:00:00.0,"KGS",23.435,5.781,14.726
"390843096381401",2020-11-03 05:00:00.0,"KGS",23.437,5.78,14.726
"390843096381401",2020-11-03 06:00:00.0,"KGS",23.437,5.78,14.724
"390843096381401",2020-11-03 07:00:00.0,"KGS",23.437,5.78,14.725
"390843096381401",2020-11-03 08:00:00.0,"KGS",23.443,5.778,14.727
"390843096381401",2020-11-03 09:00:00.0,"KGS",23.446,5.776,14.728
"390843096381401",2020-11-03 10:00:00.0,"KGS",23.443,5.777,14.729
"390843096381401",2020-11-03 11:00:00.0,"KGS",23.446,5.776,14.725
"390843096381401",2020-11-03 12:00:00.0,"KGS",23.444,5.777,14.726
"390843096381401",2020-11-03 13:00:00.0,"KGS",23.443,5.777,14.723
"390843096381401",2020-11-03 14:00:00.0,"KGS",23.444,5.777,14.729
"390843096381401",2020-11-03 15:00:00.0,"KGS",23.446,5.776,14.725
"390843096381401",2020-11-03 16:00:00.0,"KGS",23.451,5.774,14.724
"390843096381401",2020-11-03 17:00:00.0,"KGS",23.452,5.773,14.727
"390843096381401",2020-11-03 18:00:00.0,"KGS",23.457,5.772,14.731
"390843096381401",2020-11-03 19:00:00.0,"KGS",23.457,5.772,14.729
"390843096381401",2020-11-03 20:00:00.0,"KGS",23.454,5.773,14.725
"390843096381401",2020-11-03 21:00:00.0,"KGS",23.453,5.773,14.726
"390843096381401",2020-11-03 22:00:00.0,"KGS",23.455,5.772,14.729
"390843096381401",2020-11-03 23:00:00.0,"KGS",23.454,5.773,14.726
"390843096381401",2020-11-04 00:00:00.0,"KGS",23.457,5.771,14.729
"390843096381401",2020-11-04 01:00:00.0,"KGS",23.458,5.771,14.73
"390843096381401",2020-11-04 02:00:00.0,"KGS",23.459,5.771,14.728
"390843096381401",2020-11-04 03:00:00.0,"KGS",23.458,5.771,14.729
"390843096381401",2020-11-04 04:00:00.0,"KGS",23.461,5.77,14.726
"390843096381401",2020-11-04 05:00:00.0,"KGS",23.462,5.769,14.728
"390843096381401",2020-11-04 06:00:00.0,"KGS",23.462,5.769,14.728
"390843096381401",2020-11-04 07:00:00.0,"KGS",23.464,5.769,14.729
"390843096381401",2020-11-04 08:00:00.0,"KGS",23.467,5.767,14.727
"390843096381401",2020-11-04 09:00:00.0,"KGS",23.466,5.768,14.731
"390843096381401",2020-11-04 10:00:00.0,"KGS",23.464,5.769,14.732
"390843096381401",2020-11-04 11:00:00.0,"KGS",23.467,5.767,14.734
"390843096381401",2020-11-04 12:00:00.0,"KGS",23.464,5.768,14.729
"390843096381401",2020-11-04 13:00:00.0,"KGS",23.469,5.766,14.731
"390843096381401",2020-11-04 14:00:00.0,"KGS",23.467,5.767,14.731
"390843096381401",2020-11-04 15:00:00.0,"KGS",23.473,5.765,14.73
"390843096381401",2020-11-04 16:00:00.0,"KGS",23.472,5.765,14.732
"390843096381401",2020-11-04 17:00:00.0,"KGS",23.478,5.762,14.728
"390843096381401",2020-11-04 18:00:00.0,"KGS",23.476,5.763,14.729
"390843096381401",2020-11-04 19:00:00.0,"KGS",23.475,5.764,14.731
"390843096381401",2020-11-04 20:00:00.0,"KGS",23.476,5.763,14.73
"390843096381401",2020-11-04 21:00:00.0,"KGS",23.477,5.763,14.731
"390843096381401",2020-11-04 22:00:00.0,"KGS",23.478,5.762,14.731
"390843096381401",2020-11-04 23:00:00.0,"KGS",23.48,5.761,14.731
"390843096381401",2020-11-05 00:00:00.0,"KGS",23.477,5.763,14.731
"390843096381401",2020-11-05 01:00:00.0,"KGS",23.481,5.761,14.731
"390843096381401",2020-11-05 02:00:00.0,"KGS",23.477,5.763,14.733
"390843096381401",2020-11-05 03:00:00.0,"KGS",23.481,5.761,14.732
"390843096381401",2020-11-05 04:00:00.0,"KGS",23.479,5.762,14.734
"390843096381401",2020-11-05 05:00:00.0,"KGS",23.482,5.76,14.732
"390843096381401",2020-11-05 06:00:00.0,"KGS",23.487,5.759,14.737
"390843096381401",2020-11-05 07:00:00.0,"KGS",23.486,5.759,14.731
"390843096381401",2020-11-05 08:00:00.0,"KGS",23.486,5.759,14.729
"390843096381401",2020-11-05 09:00:00.0,"KGS",23.487,5.759,14.735
"390843096381401",2020-11-05 10:00:00.0,"KGS",23.488,5.758,14.734
"390843096381401",2020-11-05 11:00:00.0,"KGS",23.488,5.758,14.737
"390843096381401",2020-11-05 12:00:00.0,"KGS",23.487,5.758,14.734
"390843096381401",2020-11-05 13:00:00.0,"KGS",23.487,5.759,14.737
"390843096381401",2020-11-05 14:00:00.0,"KGS",23.487,5.758,14.736
"390843096381401",2020-11-05 15:00:00.0,"KGS",23.492,5.756,14.733
"390843096381401",2020-11-05 16:00:00.0,"KGS",23.492,5.756,14.734
"390843096381401",2020-11-05 17:00:00.0,"KGS",23.49,5.757,14.734
"390843096381401",2020-11-05 18:00:00.0,"KGS",23.493,5.756,14.731
"390843096381401",2020-11-05 19:00:00.0,"KGS",23.495,5.755,14.734
"390843096381401",2020-11-05 20:00:00.0,"KGS",23.494,5.756,14.735
"390843096381401",2020-11-05 21:00:00.0,"KGS",23.494,5.756,14.734
"390843096381401",2020-11-05 22:00:00.0,"KGS",23.495,5.755,14.737
"390843096381401",2020-11-05 23:00:00.0,"KGS",23.492,5.756,14.736
"390843096381401",2020-11-06 00:00:00.0,"KGS",23.495,5.755,14.736
"390843096381401",2020-11-06 01:00:00.0,"KGS",23.495,5.755,14.736
"390843096381401",2020-11-06 02:00:00.0,"KGS",23.497,5.754,14.735
"390843096381401",2020-11-06 03:00:00.0,"KGS",23.496,5.755,14.738
"390843096381401",2020-11-06 04:00:00.0,"KGS",23.497,5.754,14.733
"390843096381401",2020-11-06 05:00:00.0,"KGS",23.497,5.754,14.733
"390843096381401",2020-11-06 06:00:00.0,"KGS",23.499,5.753,14.737
"390843096381401",2020-11-06 07:00:00.0,"KGS",23.501,5.752,14.735
"390843096381401",2020-11-06 08:00:00.0,"KGS",23.503,5.751,14.735
"390843096381401",2020-11-06 09:00:00.0,"KGS",23.502,5.752,14.738
"390843096381401",2020-11-06 10:00:00.0,"KGS",23.501,5.752,14.74
"390843096381401",2020-11-06 11:00:00.0,"KGS",23.503,5.752,14.739
"390843096381401",2020-11-06 12:00:00.0,"KGS",23.502,5.752,14.74
"390843096381401",2020-11-06 13:00:00.0,"KGS",23.501,5.753,14.74
"390843096381401",2020-11-06 14:00:00.0,"KGS",23.503,5.752,14.736
"390843096381401",2020-11-06 15:00:00.0,"KGS",23.507,5.75,14.739
"390843096381401",2020-11-06 16:00:00.0,"KGS",23.508,5.749,14.738
"390843096381401",2020-11-06 17:00:00.0,"KGS",23.506,5.75,14.735
"390843096381401",2020-11-06 18:00:00.0,"KGS",23.51,5.748,14.74
"390843096381401",2020-11-06 19:00:00.0,"KGS",23.509,5.749,14.739
"390843096381401",2020-11-06 20:00:00.0,"KGS",23.51,5.748,14.741
"390843096381401",2020-11-06 21:00:00.0,"KGS",23.509,5.749,14.735
"390843096381401",2020-11-06 22:00:00.0,"KGS",23.51,5.749,14.74
"390843096381401",2020-11-06 23:00:00.0,"KGS",23.512,5.748,14.738
"390843096381401",2020-11-07 00:00:00.0,"KGS",23.511,5.748,14.738
"390843096381401",2020-11-07 01:00:00.0,"KGS",23.511,5.748,14.737
"390843096381401",2020-11-07 02:00:00.0,"KGS",23.511,5.748,14.74
"390843096381401",2020-11-07 03:00:00.0,"KGS",23.513,5.747,14.742
"390843096381401",2020-11-07 04:00:00.0,"KGS",23.51,5.748,14.741
"390843096381401",2020-11-07 05:00:00.0,"KGS",23.509,5.749,14.742
"390843096381401",2020-11-07 06:00:00.0,"KGS",23.509,5.749,14.742
"390843096381401",2020-11-07 07:00:00.0,"KGS",23.509,5.749,14.737
"390843096381401",2020-11-07 08:00:00.0,"KGS",23.51,5.749,14.74
"390843096381401",2020-11-07 09:00:00.0,"KGS",23.503,5.752,14.742
"390843096381401",2020-11-07 10:00:00.0,"KGS",23.502,5.752,14.744
"390843096381401",2020-11-07 11:00:00.0,"KGS",23.503,5.751,14.742
"390843096381401",2020-11-07 12:00:00.0,"KGS",23.497,5.754,14.742
"390843096381401",2020-11-07 13:00:00.0,"KGS",23.497,5.754,14.742
"390843096381401",2020-11-07 14:00:00.0,"KGS",23.495,5.755,14.74
"390843096381401",2020-11-07 15:00:00.0,"KGS",23.493,5.756,14.74
"390843096381401",2020-11-07 16:00:00.0,"KGS",23.498,5.754,14.742
"390843096381401",2020-11-07 17:00:00.0,"KGS",23.496,5.755,14.743
"390843096381401",2020-11-07 18:00:00.0,"KGS",23.497,5.754,14.739
"390843096381401",2020-11-07 19:00:00.0,"KGS",23.494,5.755,14.741
"390843096381401",2020-11-07 20:00:00.0,"KGS",23.492,5.756,14.742
"390843096381401",2020-11-07 21:00:00.0,"KGS",23.49,5.757,14.744
"390843096381401",2020-11-07 22:00:00.0,"KGS",23.489,5.758,14.745
"390843096381401",2020-11-07 23:00:00.0,"KGS",23.489,5.758,14.742
"390843096381401",2020-11-08 00:00:00.0,"KGS",23.486,5.759,14.737
"390843096381401",2020-11-08 01:00:00.0,"KGS",23.487,5.759,14.745
"390843096381401",2020-11-08 02:00:00.0,"KGS",23.487,5.759,14.741
"390843096381401",2020-11-08 03:00:00.0,"KGS",23.488,5.758,14.744
"390843096381401",2020-11-08 04:00:00.0,"KGS",23.482,5.761,14.742
"390843096381401",2020-11-08 05:00:00.0,"KGS",23.483,5.76,14.742
"390843096381401",2020-11-08 06:00:00.0,"KGS",23.486,5.759,14.744
"390843096381401",2020-11-08 07:00:00.0,"KGS",23.479,5.762,14.745
"390843096381401",2020-11-08 08:00:00.0,"KGS",23.486,5.759,14.744
"390843096381401",2020-11-08 09:00:00.0,"KGS",23.484,5.76,14.745
"390843096381401",2020-11-08 10:00:00.0,"KGS",23.477,5.763,14.739
"390843096381401",2020-11-08 11:00:00.0,"KGS",23.479,5.762,14.744
"390843096381401",2020-11-08 12:00:00.0,"KGS",23.477,5.763,14.745
"390843096381401",2020-11-08 13:00:00.0,"KGS",23.479,5.762,14.745
"390843096381401",2020-11-08 14:00:00.0,"KGS",23.477,5.763,14.746
"390843096381401",2020-11-08 15:00:00.0,"KGS",23.475,5.764,14.747
"390843096381401",2020-11-08 16:00:00.0,"KGS",23.482,5.761,14.745
"390843096381401",2020-11-08 17:00:00.0,"KGS",23.476,5.763,14.745
"390843096381401",2020-11-08 18:00:00.0,"KGS",23.479,5.762,14.746
"390843096381401",2020-11-08 19:00:00.0,"KGS",23.477,5.763,14.747
"390843096381401",2020-11-08 20:00:00.0,"KGS",23.479,5.762,14.744
"390843096381401",2020-11-08 21:00:00.0,"KGS",23.48,5.762,14.743
"390843096381401",2020-11-08 22:00:00.0,"KGS",23.476,5.763,14.748
"390843096381401",2020-11-08 23:00:00.0,"KGS",23.472,5.765,14.746
"390843096381401",2020-11-09 00:00:00.0,"KGS",23.473,5.765,14.745
"390843096381401",2020-11-09 01:00:00.0,"KGS",23.469,5.766,14.745
"390843096381401",2020-11-09 02:00:00.0,"KGS",23.473,5.764,14.746
"390843096381401",2020-11-09 03:00:00.0,"KGS",23.472,5.765,14.743
"390843096381401",2020-11-09 04:00:00.0,"KGS",23.473,5.764,14.748
"390843096381401",2020-11-09 05:00:00.0,"KGS",23.469,5.766,14.744
"390843096381401",2020-11-09 06:00:00.0,"KGS",23.469,5.766,14.748
"390843096381401",2020-11-09 07:00:00.0,"KGS",23.472,5.765,14.745
"390843096381401",2020-11-09 08:00:00.0,"KGS",23.471,5.765,14.748
"390843096381401",2020-11-09 09:00:00.0,"KGS",23.469,5.766,14.746
"390843096381401",2020-11-09 10:00:00.0,"KGS",23.472,5.765,14.746
"390843096381401",2020-11-09 11:00:00.0,"KGS",23.473,5.765,14.745
"390843096381401",2020-11-09 12:00:00.0,"KGS",23.467,5.767,14.745
"390843096381401",2020-11-09 13:00:00.0,"KGS",23.469,5.766,14.748
"390843096381401",2020-11-09 14:00:00.0,"KGS",23.466,5.767,14.744
"390843096381401",2020-11-09 15:00:00.0,"KGS",23.467,5.767,14.747
"390843096381401",2020-11-09 16:00:00.0,"KGS",23.471,5.766,14.748
"390843096381401",2020-11-09 17:00:00.0,"KGS",23.472,5.765,14.749
"390843096381401",2020-11-09 18:00:00.0,"KGS",23.472,5.765,14.749
"390843096381401",2020-11-09 19:00:00.0,"KGS",23.474,5.764,14.748
"390843096381401",2020-11-09 20:00:00.0,"KGS",23.47,5.766,14.749
"390843096381401",2020-11-09 21:00:00.0,"KGS",23.468,5.767,14.748
"390843096381401",2020-11-09 22:00:00.0,"KGS",23.466,5.768,14.748
"390843096381401",2020-11-09 23:00:00.0,"KGS",23.462,5.769,14.75
"390843096381401",2020-11-10 00:00:00.0,"KGS",23.461,5.77,14.75
"390843096381401",2020-11-10 01:00:00.0,"KGS",23.47,5.766,14.75
"390843096381401",2020-11-10 02:00:00.0,"KGS",23.463,5.769,14.75
"390843096381401",2020-11-10 03:00:00.0,"KGS",23.467,5.767,14.749
"390843096381401",2020-11-10 04:00:00.0,"KGS",23.465,5.768,14.751
"390843096381401",2020-11-10 05:00:00.0,"KGS",23.471,5.766,14.749
"390843096381401",2020-11-10 06:00:00.0,"KGS",23.46,5.77,14.749
"390843096381401",2020-11-10 07:00:00.0,"KGS",23.461,5.77,14.747
"390843096381401",2020-11-10 08:00:00.0,"KGS",23.465,5.768,14.754
"390843096381401",2020-11-10 09:00:00.0,"KGS",23.472,5.765,14.752
"390843096381401",2020-11-10 10:00:00.0,"KGS",23.47,5.766,14.749
"390843096381401",2020-11-10 11:00:00.0,"KGS",23.461,5.77,14.751
"390843096381401",2020-11-10 12:00:00.0,"KGS",23.467,5.767,14.753
"390843096381401",2020-11-10 13:00:00.0,"KGS",23.465,5.768,14.752
"390843096381401",2020-11-10 14:00:00.0,"KGS",23.468,5.766,14.749
"390843096381401",2020-11-10 15:00:00.0,"KGS",23.468,5.767,14.748
"390843096381401",2020-11-10 16:00:00.0,"KGS",23.467,5.767,14.75
"390843096381401",2020-11-10 17:00:00.0,"KGS",23.463,5.769,14.75
"390843096381401",2020-11-10 18:00:00.0,"KGS",23.463,5.769,14.75
"390843096381401",2020-11-10 19:00:00.0,"KGS",23.475,5.764,14.751
"390843096381401",2020-11-10 20:00:00.0,"KGS",23.464,5.769,14.752
"390843096381401",2020-11-10 21:00:00.0,"KGS",23.466,5.767,14.754
"390843096381401",2020-11-10 22:00:00.0,"KGS",23.465,5.768,14.751
"390843096381401",2020-11-10 23:00:00.0,"KGS",23.461,5.77,14.752
"390843096381401",2020-11-11 00:00:00.0,"KGS",23.464,5.768,14.752
"390843096381401",2020-11-11 01:00:00.0,"KGS",23.465,5.768,14.753
"390843096381401",2020-11-11 02:00:00.0,"KGS",23.462,5.769,14.751
"390843096381401",2020-11-11 03:00:00.0,"KGS",23.469,5.766,14.75
"390843096381401",2020-11-11 04:00:00.0,"KGS",23.465,5.768,14.754
"390843096381401",2020-11-11 05:00:00.0,"KGS",23.466,5.768,14.753
"390843096381401",2020-11-11 06:00:00.0,"KGS",23.466,5.767,14.755
"390843096381401",2020-11-11 07:00:00.0,"KGS",23.463,5.769,14.753
"390843096381401",2020-11-11 08:00:00.0,"KGS",23.466,5.768,14.753
"390843096381401",2020-11-11 09:00:00.0,"KGS",23.465,5.768,14.758
"390843096381401",2020-11-11 10:00:00.0,"KGS",23.466,5.768,14.757
"390843096381401",2020-11-11 11:00:00.0,"KGS",23.464,5.768,14.756
"390843096381401",2020-11-11 12:00:00.0,"KGS",23.464,5.768,14.756
"390843096381401",2020-11-11 13:00:00.0,"KGS",23.462,5.769,14.755
"390843096381401",2020-11-11 14:00:00.0,"KGS",23.461,5.77,14.753
"390843096381401",2020-11-11 15:00:00.0,"KGS",23.461,5.77,14.754
"390843096381401",2020-11-11 16:00:00.0,"KGS",23.46,5.77,14.758
"390843096381401",2020-11-11 17:00:00.0,"KGS",23.463,5.769,14.755
"390843096381401",2020-11-11 18:00:00.0,"KGS",23.463,5.769,14.753
"390843096381401",2020-11-11 19:00:00.0,"KGS",23.467,5.767,14.758
"390843096381401",2020-11-11 20:00:00.0,"KGS",23.463,5.769,14.756
"390843096381401",2020-11-11 21:00:00.0,"KGS",23.465,5.768,14.757
"390843096381401",2020-11-11 22:00:00.0,"KGS",23.461,5.77,14.756
"390843096381401",2020-11-11 23:00:00.0,"KGS",23.46,5.77,14.756
"390843096381401",2020-11-12 00:00:00.0,"KGS",23.46,5.77,14.758
"390843096381401",2020-11-12 01:00:00.0,"KGS",23.457,5.771,14.758
"390843096381401",2020-11-12 02:00:00.0,"KGS",23.458,5.771,14.757
"390843096381401",2020-11-12 03:00:00.0,"KGS",23.46,5.77,14.757
"390843096381401",2020-11-12 04:00:00.0,"KGS",23.453,5.773,14.756
"390843096381401",2020-11-12 05:00:00.0,"KGS",23.461,5.77,14.755
"390843096381401",2020-11-12 06:00:00.0,"KGS",23.458,5.771,14.757
"390843096381401",2020-11-12 07:00:00.0,"KGS",23.459,5.771,14.755
"390843096381401",2020-11-12 08:00:00.0,"KGS",23.466,5.767,14.759
"390843096381401",2020-11-12 09:00:00.0,"KGS",23.461,5.77,14.756
"390843096381401",2020-11-12 10:00:00.0,"KGS",23.462,5.769,14.758
"390843096381401",2020-11-12 11:00:00.0,"KGS",23.457,5.772,14.758
"390843096381401",2020-11-12 12:00:00.0,"KGS",23.457,5.771,14.761
"390843096381401",2020-11-12 13:00:00.0,"KGS",23.459,5.771,14.757
"390843096381401",2020-11-12 14:00:00.0,"KGS",23.469,5.766,14.756
"390843096381401",2020-11-12 15:00:00.0,"KGS",23.469,5.766,14.758
"390843096381401",2020-11-12 16:00:00.0,"KGS",23.47,5.766,14.758
"390843096381401",2020-11-12 17:00:00.0,"KGS",23.472,5.765,14.758
"390843096381401",2020-11-12 18:00:00.0,"KGS",23.476,5.763,14.756
"390843096381401",2020-11-12 19:00:00.0,"KGS",23.474,5.764,14.758
"390843096381401",2020-11-12 20:00:00.0,"KGS",23.469,5.766,14.758
"390843096381401",2020-11-12 21:00:00.0,"KGS",23.468,5.767,14.761
"390843096381401",2020-11-12 22:00:00.0,"KGS",23.467,5.767,14.758
"390843096381401",2020-11-12 23:00:00.0,"KGS",23.465,5.768,14.761
"390843096381401",2020-11-13 00:00:00.0,"KGS",23.463,5.769,14.759
"390843096381401",2020-11-13 01:00:00.0,"KGS",23.467,5.767,14.76
"390843096381401",2020-11-13 02:00:00.0,"KGS",23.464,5.768,14.76
"390843096381401",2020-11-13 03:00:00.0,"KGS",23.464,5.768,14.761
"390843096381401",2020-11-13 04:00:00.0,"KGS",23.463,5.769,14.758
"390843096381401",2020-11-13 05:00:00.0,"KGS",23.463,5.769,14.763
"390843096381401",2020-11-13 06:00:00.0,"KGS",23.466,5.767,14.76
"390843096381401",2020-11-13 07:00:00.0,"KGS",23.466,5.768,14.761
"390843096381401",2020-11-13 08:00:00.0,"KGS",23.466,5.767,14.758
"390843096381401",2020-11-13 09:00:00.0,"KGS",23.462,5.769,14.762
"390843096381401",2020-11-13 10:00:00.0,"KGS",23.462,5.769,14.763
"390843096381401",2020-11-13 11:00:00.0,"KGS",23.463,5.769,14.763
"390843096381401",2020-11-13 12:00:00.0,"KGS",23.457,5.772,14.764
"390843096381401",2020-11-13 13:00:00.0,"KGS",23.456,5.772,14.761
"390843096381401",2020-11-13 14:00:00.0,"KGS",23.458,5.771,14.762
"390843096381401",2020-11-13 15:00:00.0,"KGS",23.453,5.773,14.761
"390843096381401",2020-11-13 16:00:00.0,"KGS",23.454,5.773,14.761
"390843096381401",2020-11-13 17:00:00.0,"KGS",23.451,5.774,14.762
"390843096381401",2020-11-13 18:00:00.0,"KGS",23.453,5.773,14.763
"390843096381401",2020-11-13 19:00:00.0,"KGS",23.453,5.773,14.761
"390843096381401",2020-11-13 20:00:00.0,"KGS",23.454,5.773,14.763
"390843096381401",2020-11-13 21:00:00.0,"KGS",23.454,5.773,14.763
"390843096381401",2020-11-13 22:00:00.0,"KGS",23.455,5.772,14.763
"390843096381401",2020-11-13 23:00:00.0,"KGS",23.45,5.774,14.763
"390843096381401",2020-11-14 00:00:00.0,"KGS",23.447,5.776,14.764
"390843096381401",2020-11-14 01:00:00.0,"KGS",23.443,5.778,14.76
"390843096381401",2020-11-14 02:00:00.0,"KGS",23.447,5.776,14.764
"390843096381401",2020-11-14 03:00:00.0,"KGS",23.444,5.777,14.762
"390843096381401",2020-11-14 04:00:00.0,"KGS",23.442,5.778,14.764
"390843096381401",2020-11-14 05:00:00.0,"KGS",23.444,5.777,14.761
"390843096381401",2020-11-14 06:00:00.0,"KGS",23.44,5.779,14.765
"390843096381401",2020-11-14 07:00:00.0,"KGS",23.443,5.778,14.763
"390843096381401",2020-11-14 08:00:00.0,"KGS",23.448,5.775,14.764
"390843096381401",2020-11-14 09:00:00.0,"KGS",23.446,5.776,14.764
"390843096381401",2020-11-14 10:00:00.0,"KGS",23.451,5.774,14.766
"390843096381401",2020-11-14 11:00:00.0,"KGS",23.439,5.779,14.768
"390843096381401",2020-11-14 12:00:00.0,"KGS",23.447,5.776,14.766
"390843096381401",2020-11-14 13:00:00.0,"KGS",23.442,5.778,14.766
"390843096381401",2020-11-14 14:00:00.0,"KGS",23.448,5.775,14.767
"390843096381401",2020-11-14 15:00:00.0,"KGS",23.452,5.774,14.769
"390843096381401",2020-11-14 16:00:00.0,"KGS",23.465,5.768,14.767
"390843096381401",2020-11-14 17:00:00.0,"KGS",23.459,5.771,14.765
"390843096381401",2020-11-14 18:00:00.0,"KGS",23.462,5.769,14.766
"390843096381401",2020-11-14 19:00:00.0,"KGS",23.462,5.769,14.766
"390843096381401",2020-11-14 20:00:00.0,"KGS",23.465,5.768,14.765
"390843096381401",2020-11-14 21:00:00.0,"KGS",23.475,5.764,14.766
"390843096381401",2020-11-14 22:00:00.0,"KGS",23.473,5.765,14.765
"390843096381401",2020-11-14 23:00:00.0,"KGS",23.468,5.767,14.763
"390843096381401",2020-11-15 00:00:00.0,"KGS",23.473,5.765,14.768
"390843096381401",2020-11-15 01:00:00.0,"KGS",23.472,5.765,14.766
"390843096381401",2020-11-15 02:00:00.0,"KGS",23.473,5.765,14.766
"390843096381401",2020-11-15 03:00:00.0,"KGS",23.477,5.763,14.766
"390843096381401",2020-11-15 04:00:00.0,"KGS",23.47,5.766,14.766
"390843096381401",2020-11-15 05:00:00.0,"KGS",23.477,5.763,14.766
"390843096381401",2020-11-15 06:00:00.0,"KGS",23.474,5.764,14.769
"390843096381401",2020-11-15 07:00:00.0,"KGS",23.473,5.765,14.77
"390843096381401",2020-11-15 08:00:00.0,"KGS",23.475,5.764,14.769
"390843096381401",2020-11-15 09:00:00.0,"KGS",23.475,5.764,14.771
"390843096381401",2020-11-15 10:00:00.0,"KGS",23.474,5.764,14.77
"390843096381401",2020-11-15 11:00:00.0,"KGS",23.475,5.763,14.77
"390843096381401",2020-11-15 12:00:00.0,"KGS",23.473,5.765,14.769
"390843096381401",2020-11-15 13:00:00.0,"KGS",23.472,5.765,14.772
"390843096381401",2020-11-15 14:00:00.0,"KGS",23.473,5.765,14.768
"390843096381401",2020-11-15 15:00:00.0,"KGS",23.474,5.764,14.77
"390843096381401",2020-11-15 16:00:00.0,"KGS",23.475,5.764,14.769
"390843096381401",2020-11-15 17:00:00.0,"KGS",23.477,5.763,14.769
"390843096381401",2020-11-15 18:00:00.0,"KGS",23.473,5.765,14.769
"390843096381401",2020-11-15 19:00:00.0,"KGS",23.473,5.765,14.77
"390843096381401",2020-11-15 20:00:00.0,"KGS",23.471,5.765,14.77
"390843096381401",2020-11-15 21:00:00.0,"KGS",23.473,5.765,14.769
"390843096381401",2020-11-15 22:00:00.0,"KGS",23.472,5.765,14.772
"390843096381401",2020-11-15 23:00:00.0,"KGS",23.469,5.766,14.768
"390843096381401",2020-11-16 00:00:00.0,"KGS",23.47,5.766,14.77
"390843096381401",2020-11-16 01:00:00.0,"KGS",23.47,5.766,14.768
"390843096381401",2020-11-16 02:00:00.0,"KGS",23.472,5.765,14.769
"390843096381401",2020-11-16 03:00:00.0,"KGS",23.468,5.767,14.772
"390843096381401",2020-11-16 04:00:00.0,"KGS",23.471,5.765,14.771
"390843096381401",2020-11-16 05:00:00.0,"KGS",23.472,5.765,14.771
"390843096381401",2020-11-16 06:00:00.0,"KGS",23.473,5.765,14.773
"390843096381401",2020-11-16 07:00:00.0,"KGS",23.471,5.765,14.772
"390843096381401",2020-11-16 08:00:00.0,"KGS",23.477,5.763,14.769
"390843096381401",2020-11-16 09:00:00.0,"KGS",23.479,5.762,14.774
"390843096381401",2020-11-16 10:00:00.0,"KGS",23.473,5.765,14.772
"390843096381401",2020-11-16 11:00:00.0,"KGS",23.474,5.764,14.774
"390843096381401",2020-11-16 12:00:00.0,"KGS",23.469,5.766,14.772
"390843096381401",2020-11-16 13:00:00.0,"KGS",23.476,5.763,14.771
"390843096381401",2020-11-16 14:00:00.0,"KGS",23.473,5.764,14.774
"390843096381401",2020-11-16 15:00:00.0,"KGS",23.477,5.763,14.773
"390843096381401",2020-11-16 16:00:00.0,"KGS",23.475,5.763,14.774
"390843096381401",2020-11-16 17:00:00.0,"KGS",23.475,5.764,14.772
"390843096381401",2020-11-16 18:00:00.0,"KGS",23.475,5.764,14.774
"390843096381401",2020-11-16 19:00:00.0,"KGS",23.475,5.764,14.775
"390843096381401",2020-11-16 20:00:00.0,"KGS",23.477,5.763,14.774
"390843096381401",2020-11-16 21:00:00.0,"KGS",23.473,5.764,14.773
"390843096381401",2020-11-16 22:00:00.0,"KGS",23.475,5.764,14.774
"390843096381401",2020-11-16 23:00:00.0,"KGS",23.471,5.765,14.774
"390843096381401",2020-11-17 00:00:00.0,"KGS",23.469,5.766,14.776
"390843096381401",2020-11-17 01:00:00.0,"KGS",23.469,5.766,14.772
"390843096381401",2020-11-17 02:00:00.0,"KGS",23.468,5.767,14.777
"390843096381401",2020-11-17 03:00:00.0,"KGS",23.469,5.766,14.772
"390843096381401",2020-11-17 04:00:00.0,"KGS",23.466,5.767,14.778
"390843096381401",2020-11-17 05:00:00.0,"KGS",23.469,5.766,14.773
"390843096381401",2020-11-17 06:00:00.0,"KGS",23.469,5.766,14.775
"390843096381401",2020-11-17 07:00:00.0,"KGS",23.468,5.767,14.775
"390843096381401",2020-11-17 08:00:00.0,"KGS",23.467,5.767,14.776
"390843096381401",2020-11-17 09:00:00.0,"KGS",23.465,5.768,14.775
"390843096381401",2020-11-17 10:00:00.0,"KGS",23.463,5.769,14.776
"390843096381401",2020-11-17 11:00:00.0,"KGS",23.46,5.77,14.777
"390843096381401",2020-11-17 12:00:00.0,"KGS",23.459,5.771,14.777
"390843096381401",2020-11-17 13:00:00.0,"KGS",23.457,5.771,14.776
"390843096381401",2020-11-17 14:00:00.0,"KGS",23.455,5.772,14.776
"390843096381401",2020-11-17 15:00:00.0,"KGS",23.455,5.772,14.778
"390843096381401",2020-11-17 16:00:00.0,"KGS",23.459,5.77,14.776
"390843096381401",2020-11-17 17:00:00.0,"KGS",23.454,5.773,14.778
"390843096381401",2020-11-17 18:00:00.0,"KGS",23.456,5.772,14.778
"390843096381401",2020-11-17 19:00:00.0,"KGS",23.454,5.773,14.776
"390843096381401",2020-11-17 20:00:00.0,"KGS",23.455,5.772,14.78
"390843096381401",2020-11-17 21:00:00.0,"KGS",23.449,5.775,14.779
"390843096381401",2020-11-17 22:00:00.0,"KGS",23.453,5.773,14.776
"390843096381401",2020-11-17 23:00:00.0,"KGS",23.451,5.774,14.779
"390843096381401",2020-11-18 00:00:00.0,"KGS",23.45,5.774,14.777
"390843096381401",2020-11-18 01:00:00.0,"KGS",23.448,5.775,14.775
"390843096381401",2020-11-18 02:00:00.0,"KGS",23.448,5.775,14.776
"390843096381401",2020-11-18 03:00:00.0,"KGS",23.448,5.775,14.78
"390843096381401",2020-11-18 04:00:00.0,"KGS",23.447,5.776,14.777
"390843096381401",2020-11-18 05:00:00.0,"KGS",23.449,5.775,14.776
"390843096381401",2020-11-18 06:00:00.0,"KGS",23.45,5.775,14.777
"390843096381401",2020-11-18 07:00:00.0,"KGS",23.449,5.775,14.777
"390843096381401",2020-11-18 08:00:00.0,"KGS",23.45,5.774,14.775
"390843096381401",2020-11-18 09:00:00.0,"KGS",23.451,5.774,14.778
"390843096381401",2020-11-18 10:00:00.0,"KGS",23.448,5.776,14.778
"390843096381401",2020-11-18 11:00:00.0,"KGS",23.45,5.774,14.783
"390843096381401",2020-11-18 12:00:00.0,"KGS",23.451,5.774,14.779
"390843096381401",2020-11-18 13:00:00.0,"KGS",23.444,5.777,14.781
"390843096381401",2020-11-18 14:00:00.0,"KGS",23.453,5.773,14.78
"390843096381401",2020-11-18 15:00:00.0,"KGS",23.455,5.772,14.78
"390843096381401",2020-11-18 16:00:00.0,"KGS",23.455,5.772,14.779
"390843096381401",2020-11-18 17:00:00.0,"KGS",23.455,5.772,14.778
"390843096381401",2020-11-18 18:00:00.0,"KGS",23.457,5.772,14.782
"390843096381401",2020-11-18 19:00:00.0,"KGS",23.456,5.772,14.779
"390843096381401",2020-11-18 20:00:00.0,"KGS",23.457,5.772,14.781
"390843096381401",2020-11-18 21:00:00.0,"KGS",23.456,5.772,14.782
"390843096381401",2020-11-18 22:00:00.0,"KGS",23.456,5.772,14.78
"390843096381401",2020-11-18 23:00:00.0,"KGS",23.453,5.773,14.782
"390843096381401",2020-11-19 00:00:00.0,"KGS",23.453,5.773,14.782
"390843096381401",2020-11-19 01:00:00.0,"KGS",23.449,5.775,14.781
"390843096381401",2020-11-19 02:00:00.0,"KGS",23.454,5.773,14.782
"390843096381401",2020-11-19 03:00:00.0,"KGS",23.453,5.773,14.781
"390843096381401",2020-11-19 04:00:00.0,"KGS",23.448,5.775,14.78
"390843096381401",2020-11-19 05:00:00.0,"KGS",23.453,5.773,14.78
"390843096381401",2020-11-19 06:00:00.0,"KGS",23.454,5.773,14.783
"390843096381401",2020-11-19 07:00:00.0,"KGS",23.453,5.773,14.783
"390843096381401",2020-11-19 08:00:00.0,"KGS",23.455,5.772,14.779
"390843096381401",2020-11-19 09:00:00.0,"KGS",23.453,5.773,14.782
"390843096381401",2020-11-19 10:00:00.0,"KGS",23.455,5.773,14.781
"390843096381401",2020-11-19 11:00:00.0,"KGS",23.454,5.773,14.786
"390843096381401",2020-11-19 12:00:00.0,"KGS",23.45,5.775,14.784
"390843096381401",2020-11-19 13:00:00.0,"KGS",23.456,5.772,14.781
"390843096381401",2020-11-19 14:00:00.0,"KGS",23.455,5.773,14.783
"390843096381401",2020-11-19 15:00:00.0,"KGS",23.454,5.773,14.784
"390843096381401",2020-11-19 16:00:00.0,"KGS",23.458,5.771,14.785
"390843096381401",2020-11-19 17:00:00.0,"KGS",23.457,5.772,14.784
"390843096381401",2020-11-19 18:00:00.0,"KGS",23.456,5.772,14.785
"390843096381401",2020-11-19 19:00:00.0,"KGS",23.46,5.77,14.783
"390843096381401",2020-11-19 20:00:00.0,"KGS",23.462,5.769,14.785
"390843096381401",2020-11-19 21:00:00.0,"KGS",23.459,5.771,14.782
"390843096381401",2020-11-19 22:00:00.0,"KGS",23.46,5.77,14.782
"390843096381401",2020-11-19 23:00:00.0,"KGS",23.457,5.771,14.784
"390843096381401",2020-11-20 00:00:00.0,"KGS",23.459,5.771,14.787
"390843096381401",2020-11-20 01:00:00.0,"KGS",23.457,5.772,14.783
"390843096381401",2020-11-20 02:00:00.0,"KGS",23.462,5.769,14.784
"390843096381401",2020-11-20 03:00:00.0,"KGS",23.462,5.769,14.785
"390843096381401",2020-11-20 04:00:00.0,"KGS",23.463,5.769,14.784
"390843096381401",2020-11-20 05:00:00.0,"KGS",23.462,5.769,14.787
"390843096381401",2020-11-20 06:00:00.0,"KGS",23.467,5.767,14.785
"390843096381401",2020-11-20 07:00:00.0,"KGS",23.465,5.768,14.785
"390843096381401",2020-11-20 08:00:00.0,"KGS",23.467,5.767,14.784
"390843096381401",2020-11-20 09:00:00.0,"KGS",23.467,5.767,14.785
"390843096381401",2020-11-20 10:00:00.0,"KGS",23.466,5.768,14.787
"390843096381401",2020-11-20 11:00:00.0,"KGS",23.466,5.768,14.785
"390843096381401",2020-11-20 12:00:00.0,"KGS",23.463,5.769,14.787
"390843096381401",2020-11-20 13:00:00.0,"KGS",23.462,5.769,14.787
"390843096381401",2020-11-20 14:00:00.0,"KGS",23.465,5.768,14.785
"390843096381401",2020-11-20 15:00:00.0,"KGS",23.467,5.767,14.784
"390843096381401",2020-11-20 16:00:00.0,"KGS",23.467,5.767,14.787
"390843096381401",2020-11-20 17:00:00.0,"KGS",23.472,5.765,14.789
"390843096381401",2020-11-20 18:00:00.0,"KGS",23.468,5.767,14.791
"390843096381401",2020-11-20 19:00:00.0,"KGS",23.469,5.766,14.79
"390843096381401",2020-11-20 20:00:00.0,"KGS",23.469,5.766,14.787
"390843096381401",2020-11-20 21:00:00.0,"KGS",23.469,5.766,14.786
"390843096381401",2020-11-20 22:00:00.0,"KGS",23.472,5.765,14.785
"390843096381401",2020-11-20 23:00:00.0,"KGS",23.466,5.767,14.787
"390843096381401",2020-11-21 00:00:00.0,"KGS",23.465,5.768,14.787
"390843096381401",2020-11-21 01:00:00.0,"KGS",23.471,5.766,14.787
"390843096381401",2020-11-21 02:00:00.0,"KGS",23.472,5.765,14.787
"390843096381401",2020-11-21 03:00:00.0,"KGS",23.468,5.767,14.787
"390843096381401",2020-11-21 04:00:00.0,"KGS",23.469,5.766,14.787
"390843096381401",2020-11-21 05:00:00.0,"KGS",23.473,5.765,14.789
"390843096381401",2020-11-21 06:00:00.0,"KGS",23.471,5.765,14.79
"390843096381401",2020-11-21 07:00:00.0,"KGS",23.471,5.766,14.79
"390843096381401",2020-11-21 08:00:00.0,"KGS",23.471,5.765,14.79
"390843096381401",2020-11-21 09:00:00.0,"KGS",23.469,5.766,14.79
"390843096381401",2020-11-21 10:00:00.0,"KGS",23.472,5.765,14.79
"390843096381401",2020-11-21 11:00:00.0,"KGS",23.472,5.765,14.792
"390843096381401",2020-11-21 12:00:00.0,"KGS",23.466,5.767,14.79
"390843096381401",2020-11-21 13:00:00.0,"KGS",23.46,5.77,14.787
"390843096381401",2020-11-21 14:00:00.0,"KGS",23.47,5.766,14.79
"390843096381401",2020-11-21 15:00:00.0,"KGS",23.469,5.766,14.79
"390843096381401",2020-11-21 16:00:00.0,"KGS",23.471,5.765,14.791
"390843096381401",2020-11-21 17:00:00.0,"KGS",23.471,5.765,14.791
"390843096381401",2020-11-21 18:00:00.0,"KGS",23.47,5.766,14.79
"390843096381401",2020-11-21 19:00:00.0,"KGS",23.469,5.766,14.787
"390843096381401",2020-11-21 20:00:00.0,"KGS",23.464,5.768,14.79
"390843096381401",2020-11-21 21:00:00.0,"KGS",23.47,5.766,14.787
"390843096381401",2020-11-21 22:00:00.0,"KGS",23.473,5.764,14.79
"390843096381401",2020-11-21 23:00:00.0,"KGS",23.474,5.764,14.793
"390843096381401",2020-11-22 00:00:00.0,"KGS",23.47,5.766,14.792
"390843096381401",2020-11-22 01:00:00.0,"KGS",23.476,5.763,14.79
"390843096381401",2020-11-22 02:00:00.0,"KGS",23.474,5.764,14.792
"390843096381401",2020-11-22 03:00:00.0,"KGS",23.476,5.763,14.79
"390843096381401",2020-11-22 04:00:00.0,"KGS",23.48,5.762,14.795
"390843096381401",2020-11-22 05:00:00.0,"KGS",23.471,5.765,14.793
"390843096381401",2020-11-22 06:00:00.0,"KGS",23.478,5.763,14.792
"390843096381401",2020-11-22 07:00:00.0,"KGS",23.478,5.763,14.791
"390843096381401",2020-11-22 08:00:00.0,"KGS",23.478,5.763,14.789
"390843096381401",2020-11-22 09:00:00.0,"KGS",23.485,5.759,14.793
"390843096381401",2020-11-22 10:00:00.0,"KGS",23.477,5.763,14.794
"390843096381401",2020-11-22 11:00:00.0,"KGS",23.481,5.761,14.793
"390843096381401",2020-11-22 12:00:00.0,"KGS",23.479,5.762,14.797
"390843096381401",2020-11-22 13:00:00.0,"KGS",23.479,5.762,14.793
"390843096381401",2020-11-22 14:00:00.0,"KGS",23.476,5.763,14.793
"390843096381401",2020-11-22 15:00:00.0,"KGS",23.479,5.762,14.793
"390843096381401",2020-11-22 16:00:00.0,"KGS",23.48,5.761,14.794
"390843096381401",2020-11-22 17:00:00.0,"KGS",23.482,5.761,14.795
"390843096381401",2020-11-22 18:00:00.0,"KGS",23.482,5.761,14.793
"390843096381401",2020-11-22 19:00:00.0,"KGS",23.482,5.76,14.795
"390843096381401",2020-11-22 20:00:00.0,"KGS",23.481,5.761,14.797
"390843096381401",2020-11-22 21:00:00.0,"KGS",23.483,5.76,14.793
"390843096381401",2020-11-22 22:00:00.0,"KGS",23.48,5.762,14.792
"390843096381401",2020-11-22 23:00:00.0,"KGS",23.483,5.76,14.797
"390843096381401",2020-11-23 00:00:00.0,"KGS",23.484,5.76,14.793
"390843096381401",2020-11-23 01:00:00.0,"KGS",23.479,5.762,14.795
"390843096381401",2020-11-23 02:00:00.0,"KGS",23.484,5.76,14.792
"390843096381401",2020-11-23 03:00:00.0,"KGS",23.479,5.762,14.794
"390843096381401",2020-11-23 04:00:00.0,"KGS",23.48,5.762,14.797
"390843096381401",2020-11-23 05:00:00.0,"KGS",23.48,5.762,14.795
"390843096381401",2020-11-23 06:00:00.0,"KGS",23.482,5.76,14.794
"390843096381401",2020-11-23 07:00:00.0,"KGS",23.483,5.76,14.796
"390843096381401",2020-11-23 08:00:00.0,"KGS",23.483,5.76,14.795
"390843096381401",2020-11-23 09:00:00.0,"KGS",23.479,5.762,14.793
"390843096381401",2020-11-23 10:00:00.0,"KGS",23.49,5.757,14.795
"390843096381401",2020-11-23 11:00:00.0,"KGS",23.485,5.759,14.796
"390843096381401",2020-11-23 12:00:00.0,"KGS",23.476,5.763,14.796
"390843096381401",2020-11-23 13:00:00.0,"KGS",23.47,5.766,14.796
"390843096381401",2020-11-23 14:00:00.0,"KGS",23.473,5.765,14.798
"390843096381401",2020-11-23 15:00:00.0,"KGS",23.47,5.766,14.796
"390843096381401",2020-11-23 16:00:00.0,"KGS",23.473,5.765,14.798
"390843096381401",2020-11-23 17:00:00.0,"KGS",23.476,5.763,14.795
"390843096381401",2020-11-23 18:00:00.0,"KGS",23.476,5.763,14.797
"390843096381401",2020-11-23 19:00:00.0,"KGS",23.477,5.763,14.797
"390843096381401",2020-11-23 20:00:00.0,"KGS",23.477,5.763,14.801
"390843096381401",2020-11-23 21:00:00.0,"KGS",23.475,5.764,14.799
"390843096381401",2020-11-23 22:00:00.0,"KGS",23.477,5.763,14.798
"390843096381401",2020-11-23 23:00:00.0,"KGS",23.474,5.764,14.796
"390843096381401",2020-11-24 00:00:00.0,"KGS",23.476,5.763,14.796
"390843096381401",2020-11-24 01:00:00.0,"KGS",23.473,5.764,14.798
"390843096381401",2020-11-24 02:00:00.0,"KGS",23.476,5.763,14.798
"390843096381401",2020-11-24 03:00:00.0,"KGS",23.477,5.763,14.796
"390843096381401",2020-11-24 04:00:00.0,"KGS",23.478,5.763,14.798
"390843096381401",2020-11-24 05:00:00.0,"KGS",23.48,5.762,14.797
"390843096381401",2020-11-24 06:00:00.0,"KGS",23.478,5.762,14.798
"390843096381401",2020-11-24 07:00:00.0,"KGS",23.477,5.763,14.798
"390843096381401",2020-11-24 08:00:00.0,"KGS",23.481,5.761,14.796
"390843096381401",2020-11-24 09:00:00.0,"KGS",23.479,5.762,14.803
"390843096381401",2020-11-24 10:00:00.0,"KGS",23.482,5.761,14.802
"390843096381401",2020-11-24 11:00:00.0,"KGS",23.477,5.763,14.802
"390843096381401",2020-11-24 12:00:00.0,"KGS",23.485,5.759,14.8
"390843096381401",2020-11-24 13:00:00.0,"KGS",23.478,5.762,14.801
"390843096381401",2020-11-24 14:00:00.0,"KGS",23.475,5.764,14.803
"390843096381401",2020-11-24 15:00:00.0,"KGS",23.483,5.76,14.797
"390843096381401",2020-11-24 16:00:00.0,"KGS",23.483,5.76,14.801
"390843096381401",2020-11-24 17:00:00.0,"KGS",23.487,5.759,14.803
"390843096381401",2020-11-24 18:00:00.0,"KGS",23.48,5.762,14.8
"390843096381401",2020-11-24 19:00:00.0,"KGS",23.483,5.76,14.801
"390843096381401",2020-11-24 20:00:00.0,"KGS",23.505,5.751,14.804
"390843096381401",2020-11-24 21:00:00.0,"KGS",23.478,5.763,14.803
"390843096381401",2020-11-24 22:00:00.0,"KGS",23.488,5.758,14.804
"390843096381401",2020-11-24 23:00:00.0,"KGS",23.489,5.758,14.801
"390843096381401",2020-11-25 00:00:00.0,"KGS",23.491,5.757,14.802
"390843096381401",2020-11-25 01:00:00.0,"KGS",23.492,5.756,14.805
"390843096381401",2020-11-25 02:00:00.0,"KGS",23.494,5.755,14.799
"390843096381401",2020-11-25 03:00:00.0,"KGS",23.496,5.755,14.803
"390843096381401",2020-11-25 04:00:00.0,"KGS",23.497,5.754,14.802
"390843096381401",2020-11-25 05:00:00.0,"KGS",23.5,5.753,14.803
"390843096381401",2020-11-25 06:00:00.0,"KGS",23.5,5.753,14.803
"390843096381401",2020-11-25 07:00:00.0,"KGS",23.508,5.749,14.804
"390843096381401",2020-11-25 08:00:00.0,"KGS",23.507,5.75,14.803
"390843096381401",2020-11-25 09:00:00.0,"KGS",23.51,5.749,14.802
"390843096381401",2020-11-25 10:00:00.0,"KGS",23.507,5.75,14.803
"390843096381401",2020-11-25 11:00:00.0,"KGS",23.51,5.748,14.804
"390843096381401",2020-11-25 12:00:00.0,"KGS",23.512,5.748,14.801
"390843096381401",2020-11-25 13:00:00.0,"KGS",23.511,5.748,14.803
"390843096381401",2020-11-25 14:00:00.0,"KGS",23.512,5.748,14.802
"390843096381401",2020-11-25 15:00:00.0,"KGS",23.513,5.747,14.803
"390843096381401",2020-11-25 16:00:00.0,"KGS",23.52,5.744,14.803
"390843096381401",2020-11-25 17:00:00.0,"KGS",23.517,5.745,14.805
"390843096381401",2020-11-25 18:00:00.0,"KGS",23.521,5.744,14.804
"390843096381401",2020-11-25 19:00:00.0,"KGS",23.52,5.744,14.803
"390843096381401",2020-11-25 20:00:00.0,"KGS",23.52,5.744,14.806
"390843096381401",2020-11-25 21:00:00.0,"KGS",23.529,5.74,14.806
"390843096381401",2020-11-25 22:00:00.0,"KGS",23.53,5.74,14.803
"390843096381401",2020-11-25 23:00:00.0,"KGS",23.528,5.741,14.804
"390843096381401",2020-11-26 00:00:00.0,"KGS",23.528,5.741,14.808
"390843096381401",2020-11-26 01:00:00.0,"KGS",23.529,5.74,14.805
"390843096381401",2020-11-26 02:00:00.0,"KGS",23.539,5.736,14.806
"390843096381401",2020-11-26 03:00:00.0,"KGS",23.534,5.738,14.806
"390843096381401",2020-11-26 04:00:00.0,"KGS",23.535,5.738,14.806
"390843096381401",2020-11-26 05:00:00.0,"KGS",23.539,5.736,14.806
"390843096381401",2020-11-26 06:00:00.0,"KGS",23.538,5.736,14.806
"390843096381401",2020-11-26 07:00:00.0,"KGS",23.541,5.735,14.804
"390843096381401",2020-11-26 08:00:00.0,"KGS",23.542,5.735,14.805
"390843096381401",2020-11-26 09:00:00.0,"KGS",23.543,5.734,14.809
"390843096381401",2020-11-26 10:00:00.0,"KGS",23.543,5.734,14.807
"390843096381401",2020-11-26 11:00:00.0,"KGS",23.544,5.734,14.81
"390843096381401",2020-11-26 12:00:00.0,"KGS",23.541,5.735,14.807
"390843096381401",2020-11-26 13:00:00.0,"KGS",23.541,5.735,14.806
"390843096381401",2020-11-26 14:00:00.0,"KGS",23.54,5.736,14.807
"390843096381401",2020-11-26 15:00:00.0,"KGS",23.545,5.733,14.811
"390843096381401",2020-11-26 16:00:00.0,"KGS",23.552,5.73,14.808
"390843096381401",2020-11-26 17:00:00.0,"KGS",23.551,5.731,14.807
"390843096381401",2020-11-26 18:00:00.0,"KGS",23.554,5.729,14.808
"390843096381401",2020-11-26 19:00:00.0,"KGS",23.55,5.731,14.808
"390843096381401",2020-11-26 20:00:00.0,"KGS",23.553,5.73,14.809
"390843096381401",2020-11-26 21:00:00.0,"KGS",23.555,5.729,14.809
"390843096381401",2020-11-26 22:00:00.0,"KGS",23.554,5.73,14.807
"390843096381401",2020-11-26 23:00:00.0,"KGS",23.555,5.729,14.811
"390843096381401",2020-11-27 00:00:00.0,"KGS",23.561,5.726,14.81
"390843096381401",2020-11-27 01:00:00.0,"KGS",23.553,5.73,14.81
"390843096381401",2020-11-27 02:00:00.0,"KGS",23.558,5.728,14.813
"390843096381401",2020-11-27 03:00:00.0,"KGS",23.559,5.727,14.807
"390843096381401",2020-11-27 04:00:00.0,"KGS",23.556,5.729,14.807
"390843096381401",2020-11-27 05:00:00.0,"KGS",23.557,5.728,14.805
"390843096381401",2020-11-27 06:00:00.0,"KGS",23.554,5.729,14.809
"390843096381401",2020-11-27 07:00:00.0,"KGS",23.558,5.728,14.809
"390843096381401",2020-11-27 08:00:00.0,"KGS",23.556,5.729,14.811
"390843096381401",2020-11-27 09:00:00.0,"KGS",23.558,5.728,14.809
"390843096381401",2020-11-27 10:00:00.0,"KGS",23.559,5.727,14.811
"390843096381401",2020-11-27 11:00:00.0,"KGS",23.555,5.729,14.811
"390843096381401",2020-11-27 12:00:00.0,"KGS",23.551,5.731,14.81
"390843096381401",2020-11-27 13:00:00.0,"KGS",23.551,5.731,14.815
"390843096381401",2020-11-27 14:00:00.0,"KGS",23.551,5.731,14.811
"390843096381401",2020-11-27 15:00:00.0,"KGS",23.552,5.73,14.814
"390843096381401",2020-11-27 16:00:00.0,"KGS",23.554,5.73,14.812
"390843096381401",2020-11-27 17:00:00.0,"KGS",23.551,5.731,14.809
"390843096381401",2020-11-27 18:00:00.0,"KGS",23.552,5.73,14.811
"390843096381401",2020-11-27 19:00:00.0,"KGS",23.553,5.73,14.814
"390843096381401",2020-11-27 20:00:00.0,"KGS",23.552,5.73,14.811
"390843096381401",2020-11-27 21:00:00.0,"KGS",23.55,5.731,14.812
"390843096381401",2020-11-27 22:00:00.0,"KGS",23.55,5.731,14.811
"390843096381401",2020-11-27 23:00:00.0,"KGS",23.547,5.732,14.809
"390843096381401",2020-11-28 00:00:00.0,"KGS",23.549,5.731,14.816
"390843096381401",2020-11-28 01:00:00.0,"KGS",23.544,5.734,14.81
"390843096381401",2020-11-28 02:00:00.0,"KGS",23.546,5.733,14.814
"390843096381401",2020-11-28 03:00:00.0,"KGS",23.544,5.734,14.814
"390843096381401",2020-11-28 04:00:00.0,"KGS",23.543,5.734,14.814
"390843096381401",2020-11-28 05:00:00.0,"KGS",23.544,5.734,14.814
"390843096381401",2020-11-28 06:00:00.0,"KGS",23.543,5.734,14.811
"390843096381401",2020-11-28 07:00:00.0,"KGS",23.543,5.734,14.811
"390843096381401",2020-11-28 08:00:00.0,"KGS",23.543,5.734,14.814
"390843096381401",2020-11-28 09:00:00.0,"KGS",23.541,5.735,14.814
"390843096381401",2020-11-28 10:00:00.0,"KGS",23.543,5.734,14.817
"390843096381401",2020-11-28 11:00:00.0,"KGS",23.541,5.735,14.817
"390843096381401",2020-11-28 12:00:00.0,"KGS",23.537,5.737,14.819
"390843096381401",2020-11-28 13:00:00.0,"KGS",23.535,5.738,14.819
"390843096381401",2020-11-28 14:00:00.0,"KGS",23.538,5.736,14.814
"390843096381401",2020-11-28 15:00:00.0,"KGS",23.539,5.736,14.817
"390843096381401",2020-11-28 16:00:00.0,"KGS",23.538,5.736,14.814
"390843096381401",2020-11-28 17:00:00.0,"KGS",23.538,5.736,14.815
"390843096381401",2020-11-28 18:00:00.0,"KGS",23.542,5.735,14.816
"390843096381401",2020-11-28 19:00:00.0,"KGS",23.539,5.736,14.814
"390843096381401",2020-11-28 20:00:00.0,"KGS",23.543,5.734,14.813
"390843096381401",2020-11-28 21:00:00.0,"KGS",23.548,5.732,14.814
"390843096381401",2020-11-28 22:00:00.0,"KGS",23.541,5.735,14.817
"390843096381401",2020-11-28 23:00:00.0,"KGS",23.543,5.734,14.816
"390843096381401",2020-11-29 00:00:00.0,"KGS",23.545,5.733,14.818
"390843096381401",2020-11-29 01:00:00.0,"KGS",23.552,5.73,14.819
"390843096381401",2020-11-29 02:00:00.0,"KGS",23.542,5.735,14.817
"390843096381401",2020-11-29 03:00:00.0,"KGS",23.549,5.732,14.818
"390843096381401",2020-11-29 04:00:00.0,"KGS",23.552,5.73,14.818
"390843096381401",2020-11-29 05:00:00.0,"KGS",23.546,5.733,14.817
"390843096381401",2020-11-29 06:00:00.0,"KGS",23.555,5.729,14.819
"390843096381401",2020-11-29 07:00:00.0,"KGS",23.557,5.728,14.816
"390843096381401",2020-11-29 08:00:00.0,"KGS",23.562,5.726,14.814
"390843096381401",2020-11-29 09:00:00.0,"KGS",23.563,5.725,14.819
"390843096381401",2020-11-29 10:00:00.0,"KGS",23.565,5.725,14.819
"390843096381401",2020-11-29 11:00:00.0,"KGS",23.562,5.726,14.819
"390843096381401",2020-11-29 12:00:00.0,"KGS",23.565,5.725,14.817
"390843096381401",2020-11-29 13:00:00.0,"KGS",23.56,5.727,14.819
"390843096381401",2020-11-29 14:00:00.0,"KGS",23.564,5.725,14.819
"390843096381401",2020-11-29 15:00:00.0,"KGS",23.569,5.723,14.819
"390843096381401",2020-11-29 16:00:00.0,"KGS",23.572,5.722,14.817
"390843096381401",2020-11-29 17:00:00.0,"KGS",23.569,5.723,14.817
"390843096381401",2020-11-29 18:00:00.0,"KGS",23.576,5.72,14.815
"390843096381401",2020-11-29 19:00:00.0,"KGS",23.576,5.72,14.821
"390843096381401",2020-11-29 20:00:00.0,"KGS",23.577,5.72,14.819
"390843096381401",2020-11-29 21:00:00.0,"KGS",23.577,5.719,14.82
"390843096381401",2020-11-29 22:00:00.0,"KGS",23.578,5.719,14.817
"390843096381401",2020-11-29 23:00:00.0,"KGS",23.574,5.721,14.822
"390843096381401",2020-11-30 00:00:00.0,"KGS",23.576,5.72,14.821
"390843096381401",2020-11-30 01:00:00.0,"KGS",23.579,5.719,14.82
"390843096381401",2020-11-30 02:00:00.0,"KGS",23.576,5.72,14.819
"390843096381401",2020-11-30 03:00:00.0,"KGS",23.581,5.718,14.82
"390843096381401",2020-11-30 04:00:00.0,"KGS",23.576,5.72,14.82
"390843096381401",2020-11-30 05:00:00.0,"KGS",23.578,5.719,14.819
"390843096381401",2020-11-30 06:00:00.0,"KGS",23.582,5.717,14.82
"390843096381401",2020-11-30 07:00:00.0,"KGS",23.581,5.718,14.82
"390843096381401",2020-11-30 08:00:00.0,"KGS",23.58,5.718,14.819
"390843096381401",2020-11-30 09:00:00.0,"KGS",23.582,5.717,14.822
"390843096381401",2020-11-30 10:00:00.0,"KGS",23.586,5.716,14.821
"390843096381401",2020-11-30 11:00:00.0,"KGS",23.581,5.718,14.823
"390843096381401",2020-11-30 12:00:00.0,"KGS",23.579,5.719,14.825
"390843096381401",2020-11-30 13:00:00.0,"KGS",23.582,5.717,14.824
"390843096381401",2020-11-30 14:00:00.0,"KGS",23.58,5.718,14.823
"390843096381401",2020-11-30 15:00:00.0,"KGS",23.584,5.717,14.821
"390843096381401",2020-11-30 16:00:00.0,"KGS",23.587,5.715,14.824
"390843096381401",2020-11-30 17:00:00.0,"KGS",23.585,5.716,14.825
"390843096381401",2020-11-30 18:00:00.0,"KGS",23.588,5.715,14.823
"390843096381401",2020-11-30 19:00:00.0,"KGS",23.586,5.715,14.822
"390843096381401",2020-11-30 20:00:00.0,"KGS",23.589,5.714,14.823
"390843096381401",2020-11-30 21:00:00.0,"KGS",23.587,5.715,14.825
"390843096381401",2020-11-30 22:00:00.0,"KGS",23.587,5.715,14.822
"390843096381401",2020-11-30 23:00:00.0,"KGS",23.589,5.714,14.825
"390843096381401",2020-12-01 00:00:00.0,"KGS",23.587,5.715,14.819
"390843096381401",2020-12-01 01:00:00.0,"KGS",23.587,5.715,14.821
"390843096381401",2020-12-01 02:00:00.0,"KGS",23.587,5.715,14.823
"390843096381401",2020-12-01 03:00:00.0,"KGS",23.59,5.714,14.823
"390843096381401",2020-12-01 04:00:00.0,"KGS",23.587,5.715,14.825
"390843096381401",2020-12-01 05:00:00.0,"KGS",23.595,5.712,14.823
"390843096381401",2020-12-01 06:00:00.0,"KGS",23.597,5.711,14.825
"390843096381401",2020-12-01 07:00:00.0,"KGS",23.596,5.711,14.825
"390843096381401",2020-12-01 08:00:00.0,"KGS",23.593,5.713,14.823
"390843096381401",2020-12-01 09:00:00.0,"KGS",23.596,5.711,14.826
"390843096381401",2020-12-01 10:00:00.0,"KGS",23.6,5.709,14.827
"390843096381401",2020-12-01 11:00:00.0,"KGS",23.596,5.711,14.826
"390843096381401",2020-12-01 12:00:00.0,"KGS",23.594,5.712,14.825
"390843096381401",2020-12-01 13:00:00.0,"KGS",23.597,5.711,14.828
"390843096381401",2020-12-01 14:00:00.0,"KGS",23.598,5.71,14.827
"390843096381401",2020-12-01 15:00:00.0,"KGS",23.603,5.708,14.822
"390843096381401",2020-12-01 16:00:00.0,"KGS",23.606,5.707,14.828
"390843096381401",2020-12-01 17:00:00.0,"KGS",23.605,5.707,14.823
"390843096381401",2020-12-01 18:00:00.0,"KGS",23.603,5.708,14.829
"390843096381401",2020-12-01 19:00:00.0,"KGS",23.606,5.707,14.826
"390843096381401",2020-12-01 20:00:00.0,"KGS",23.612,5.704,14.822
"390843096381401",2020-12-01 21:00:00.0,"KGS",23.605,5.707,14.827
"390843096381401",2020-12-01 22:00:00.0,"KGS",23.609,5.706,14.828
"390843096381401",2020-12-01 23:00:00.0,"KGS",23.607,5.707,14.826
"390843096381401",2020-12-02 00:00:00.0,"KGS",23.607,5.706,14.83
"390843096381401",2020-12-02 01:00:00.0,"KGS",23.61,5.705,14.825
"390843096381401",2020-12-02 02:00:00.0,"KGS",23.611,5.705,14.83
"390843096381401",2020-12-02 03:00:00.0,"KGS",23.609,5.705,14.827
"390843096381401",2020-12-02 04:00:00.0,"KGS",23.614,5.703,14.825
"390843096381401",2020-12-02 05:00:00.0,"KGS",23.614,5.703,14.829
"390843096381401",2020-12-02 06:00:00.0,"KGS",23.615,5.703,14.83
"390843096381401",2020-12-02 07:00:00.0,"KGS",23.614,5.703,14.829
"390843096381401",2020-12-02 08:00:00.0,"KGS",23.615,5.703,14.827
"390843096381401",2020-12-02 09:00:00.0,"KGS",23.616,5.703,14.827
"390843096381401",2020-12-02 10:00:00.0,"KGS",23.617,5.702,14.83
"390843096381401",2020-12-02 11:00:00.0,"KGS",23.617,5.702,14.83
"390843096381401",2020-12-02 12:00:00.0,"KGS",23.613,5.704,14.825
"390843096381401",2020-12-02 13:00:00.0,"KGS",23.615,5.703,14.83
"390843096381401",2020-12-02 14:00:00.0,"KGS",23.618,5.702,14.83
"390843096381401",2020-12-02 15:00:00.0,"KGS",23.623,5.7,14.827
"390843096381401",2020-12-02 16:00:00.0,"KGS",23.624,5.699,14.828
"390843096381401",2020-12-02 17:00:00.0,"KGS",23.622,5.7,14.834
"390843096381401",2020-12-02 18:00:00.0,"KGS",23.623,5.699,14.83
"390843096381401",2020-12-02 19:00:00.0,"KGS",23.625,5.699,14.833
"390843096381401",2020-12-02 20:00:00.0,"KGS",23.62,5.701,14.827
"390843096381401",2020-12-02 21:00:00.0,"KGS",23.625,5.699,14.83
"390843096381401",2020-12-02 22:00:00.0,"KGS",23.621,5.7,14.833
"390843096381401",2020-12-02 23:00:00.0,"KGS",23.626,5.698,14.83
"390843096381401",2020-12-03 00:00:00.0,"KGS",23.627,5.698,14.83
"390843096381401",2020-12-03 01:00:00.0,"KGS",23.629,5.697,14.831
"390843096381401",2020-12-03 02:00:00.0,"KGS",23.625,5.699,14.831
"390843096381401",2020-12-03 03:00:00.0,"KGS",23.628,5.697,14.83
"390843096381401",2020-12-03 04:00:00.0,"KGS",23.623,5.699,14.83
"390843096381401",2020-12-03 05:00:00.0,"KGS",23.627,5.698,14.83
"390843096381401",2020-12-03 06:00:00.0,"KGS",23.63,5.696,14.83
"390843096381401",2020-12-03 07:00:00.0,"KGS",23.625,5.699,14.833
"390843096381401",2020-12-03 08:00:00.0,"KGS",23.631,5.696,14.832
"390843096381401",2020-12-03 09:00:00.0,"KGS",23.63,5.697,14.833
"390843096381401",2020-12-03 10:00:00.0,"KGS",23.632,5.696,14.835
"390843096381401",2020-12-03 11:00:00.0,"KGS",23.626,5.698,14.834
"390843096381401",2020-12-03 12:00:00.0,"KGS",23.625,5.699,14.835
"390843096381401",2020-12-03 13:00:00.0,"KGS",23.63,5.696,14.835
"390843096381401",2020-12-03 14:00:00.0,"KGS",23.632,5.696,14.833
"390843096381401",2020-12-03 15:00:00.0,"KGS",23.633,5.695,14.833
"390843096381401",2020-12-03 16:00:00.0,"KGS",23.635,5.694,14.835
"390843096381401",2020-12-03 17:00:00.0,"KGS",23.636,5.694,14.833
"390843096381401",2020-12-03 18:00:00.0,"KGS",23.635,5.694,14.834
"390843096381401",2020-12-03 19:00:00.0,"KGS",23.636,5.694,14.835
"390843096381401",2020-12-03 20:00:00.0,"KGS",23.634,5.695,14.833
"390843096381401",2020-12-03 21:00:00.0,"KGS",23.636,5.694,14.833
"390843096381401",2020-12-03 22:00:00.0,"KGS",23.635,5.694,14.833
"390843096381401",2020-12-03 23:00:00.0,"KGS",23.64,5.692,14.835
"390843096381401",2020-12-04 00:00:00.0,"KGS",23.638,5.693,14.833
"390843096381401",2020-12-04 01:00:00.0,"KGS",23.636,5.694,14.834
"390843096381401",2020-12-04 02:00:00.0,"KGS",23.641,5.692,14.835
"390843096381401",2020-12-04 03:00:00.0,"KGS",23.639,5.693,14.833
"390843096381401",2020-12-04 04:00:00.0,"KGS",23.638,5.693,14.835
"390843096381401",2020-12-04 05:00:00.0,"KGS",23.643,5.691,14.837
"390843096381401",2020-12-04 06:00:00.0,"KGS",23.644,5.691,14.834
"390843096381401",2020-12-04 07:00:00.0,"KGS",23.647,5.689,14.834
"390843096381401",2020-12-04 08:00:00.0,"KGS",23.647,5.689,14.835
"390843096381401",2020-12-04 09:00:00.0,"KGS",23.646,5.689,14.834
"390843096381401",2020-12-04 10:00:00.0,"KGS",23.649,5.688,14.84
"390843096381401",2020-12-04 11:00:00.0,"KGS",23.646,5.689,14.836
"390843096381401",2020-12-04 12:00:00.0,"KGS",23.646,5.689,14.835
"390843096381401",2020-12-04 13:00:00.0,"KGS",23.65,5.688,14.838
"390843096381401",2020-12-04 14:00:00.0,"KGS",23.647,5.689,14.839
"390843096381401",2020-12-04 15:00:00.0,"KGS",23.653,5.687,14.837
"390843096381401",2020-12-04 16:00:00.0,"KGS",23.652,5.687,14.837
"390843096381401",2020-12-04 17:00:00.0,"KGS",23.653,5.686,14.836
"390843096381401",2020-12-04 18:00:00.0,"KGS",23.655,5.686,14.833
"390843096381401",2020-12-04 19:00:00.0,"KGS",23.654,5.686,14.84
"390843096381401",2020-12-04 20:00:00.0,"KGS",23.656,5.685,14.838
"390843096381401",2020-12-04 21:00:00.0,"KGS",23.654,5.686,14.837
"390843096381401",2020-12-04 22:00:00.0,"KGS",23.654,5.686,14.838
"390843096381401",2020-12-04 23:00:00.0,"KGS",23.657,5.685,14.839
"390843096381401",2020-12-05 00:00:00.0,"KGS",23.656,5.685,14.835
"390843096381401",2020-12-05 01:00:00.0,"KGS",23.656,5.685,14.838
"390843096381401",2020-12-05 02:00:00.0,"KGS",23.658,5.684,14.838
"390843096381401",2020-12-05 03:00:00.0,"KGS",23.658,5.684,14.837
"390843096381401",2020-12-05 04:00:00.0,"KGS",23.661,5.683,14.836
"390843096381401",2020-12-05 05:00:00.0,"KGS",23.659,5.684,14.838
"390843096381401",2020-12-05 06:00:00.0,"KGS",23.663,5.682,14.838
"390843096381401",2020-12-05 07:00:00.0,"KGS",23.662,5.682,14.838
"390843096381401",2020-12-05 08:00:00.0,"KGS",23.668,5.68,14.838
"390843096381401",2020-12-05 09:00:00.0,"KGS",23.665,5.681,14.841
"390843096381401",2020-12-05 10:00:00.0,"KGS",23.664,5.682,14.842
"390843096381401",2020-12-05 11:00:00.0,"KGS",23.664,5.682,14.842
"390843096381401",2020-12-05 12:00:00.0,"KGS",23.661,5.683,14.842
"390843096381401",2020-12-05 13:00:00.0,"KGS",23.663,5.682,14.84
"390843096381401",2020-12-05 14:00:00.0,"KGS",23.666,5.681,14.841
"390843096381401",2020-12-05 15:00:00.0,"KGS",23.67,5.679,14.841
"390843096381401",2020-12-05 16:00:00.0,"KGS",23.672,5.678,14.845
"390843096381401",2020-12-05 17:00:00.0,"KGS",23.673,5.678,14.841
"390843096381401",2020-12-05 18:00:00.0,"KGS",23.671,5.679,14.838
"390843096381401",2020-12-05 19:00:00.0,"KGS",23.669,5.68,14.838
"390843096381401",2020-12-05 20:00:00.0,"KGS",23.671,5.679,14.842
"390843096381401",2020-12-05 21:00:00.0,"KGS",23.667,5.68,14.839
"390843096381401",2020-12-05 22:00:00.0,"KGS",23.669,5.679,14.84
"390843096381401",2020-12-05 23:00:00.0,"KGS",23.673,5.678,14.839
"390843096381401",2020-12-06 00:00:00.0,"KGS",23.672,5.678,14.839
"390843096381401",2020-12-06 01:00:00.0,"KGS",23.672,5.678,14.838
"390843096381401",2020-12-06 02:00:00.0,"KGS",23.673,5.678,14.843
"390843096381401",2020-12-06 03:00:00.0,"KGS",23.673,5.678,14.839
"390843096381401",2020-12-06 04:00:00.0,"KGS",23.672,5.678,14.843
"390843096381401",2020-12-06 05:00:00.0,"KGS",23.672,5.678,14.841
"390843096381401",2020-12-06 06:00:00.0,"KGS",23.674,5.677,14.843
"390843096381401",2020-12-06 07:00:00.0,"KGS",23.68,5.675,14.845
"390843096381401",2020-12-06 08:00:00.0,"KGS",23.679,5.675,14.842
"390843096381401",2020-12-06 09:00:00.0,"KGS",23.683,5.673,14.843
"390843096381401",2020-12-06 10:00:00.0,"KGS",23.683,5.673,14.844
"390843096381401",2020-12-06 11:00:00.0,"KGS",23.681,5.674,14.842
"390843096381401",2020-12-06 12:00:00.0,"KGS",23.679,5.675,14.845
"390843096381401",2020-12-06 13:00:00.0,"KGS",23.684,5.673,14.843
"390843096381401",2020-12-06 14:00:00.0,"KGS",23.682,5.674,14.846
"390843096381401",2020-12-06 15:00:00.0,"KGS",23.685,5.672,14.843
"390843096381401",2020-12-06 16:00:00.0,"KGS",23.687,5.672,14.842
"390843096381401",2020-12-06 17:00:00.0,"KGS",23.69,5.67,14.846
"390843096381401",2020-12-06 18:00:00.0,"KGS",23.687,5.672,14.843
"390843096381401",2020-12-06 19:00:00.0,"KGS",23.685,5.673,14.846
"390843096381401",2020-12-06 20:00:00.0,"KGS",23.687,5.672,14.842
"390843096381401",2020-12-06 21:00:00.0,"KGS",23.693,5.669,14.844
"390843096381401",2020-12-06 22:00:00.0,"KGS",23.688,5.671,14.844
"390843096381401",2020-12-06 23:00:00.0,"KGS",23.688,5.671,14.845
"390843096381401",2020-12-07 00:00:00.0,"KGS",23.688,5.671,14.843
"390843096381401",2020-12-07 01:00:00.0,"KGS",23.689,5.671,14.845
"390843096381401",2020-12-07 02:00:00.0,"KGS",23.691,5.67,14.846
"390843096381401",2020-12-07 03:00:00.0,"KGS",23.69,5.67,14.846
"390843096381401",2020-12-07 04:00:00.0,"KGS",23.692,5.67,14.844
"390843096381401",2020-12-07 05:00:00.0,"KGS",23.69,5.67,14.844
"390843096381401",2020-12-07 06:00:00.0,"KGS",23.691,5.67,14.846
"390843096381401",2020-12-07 07:00:00.0,"KGS",23.695,5.668,14.846
"390843096381401",2020-12-07 08:00:00.0,"KGS",23.693,5.669,14.844
"390843096381401",2020-12-07 09:00:00.0,"KGS",23.699,5.667,14.849
"390843096381401",2020-12-07 10:00:00.0,"KGS",23.697,5.667,14.847
"390843096381401",2020-12-07 11:00:00.0,"KGS",23.695,5.668,14.847
"390843096381401",2020-12-07 12:00:00.0,"KGS",23.697,5.667,14.849
"390843096381401",2020-12-07 13:00:00.0,"KGS",23.697,5.668,14.849
"390843096381401",2020-12-07 14:00:00.0,"KGS",23.703,5.665,14.847
"390843096381401",2020-12-07 15:00:00.0,"KGS",23.7,5.666,14.847
"390843096381401",2020-12-07 16:00:00.0,"KGS",23.701,5.666,14.85
"390843096381401",2020-12-07 17:00:00.0,"KGS",23.702,5.665,14.847
"390843096381401",2020-12-07 18:00:00.0,"KGS",23.703,5.665,14.844
"390843096381401",2020-12-07 19:00:00.0,"KGS",23.706,5.664,14.849
"390843096381401",2020-12-07 20:00:00.0,"KGS",23.702,5.665,14.846
"390843096381401",2020-12-07 21:00:00.0,"KGS",23.708,5.663,14.848
"390843096381401",2020-12-07 22:00:00.0,"KGS",23.709,5.662,14.848
"390843096381401",2020-12-07 23:00:00.0,"KGS",23.707,5.663,14.847
"390843096381401",2020-12-08 00:00:00.0,"KGS",23.707,5.663,14.85
"390843096381401",2020-12-08 01:00:00.0,"KGS",23.709,5.662,14.851
"390843096381401",2020-12-08 02:00:00.0,"KGS",23.705,5.664,14.852
"390843096381401",2020-12-08 03:00:00.0,"KGS",23.706,5.663,14.846
"390843096381401",2020-12-08 04:00:00.0,"KGS",23.704,5.665,14.85
"390843096381401",2020-12-08 05:00:00.0,"KGS",23.703,5.665,14.849
"390843096381401",2020-12-08 06:00:00.0,"KGS",23.7,5.666,14.849
"390843096381401",2020-12-08 07:00:00.0,"KGS",23.698,5.667,14.849
"390843096381401",2020-12-08 08:00:00.0,"KGS",23.697,5.667,14.848
"390843096381401",2020-12-08 09:00:00.0,"KGS",23.697,5.667,14.852
"390843096381401",2020-12-08 10:00:00.0,"KGS",23.693,5.669,14.851
"390843096381401",2020-12-08 11:00:00.0,"KGS",23.691,5.67,14.852
"390843096381401",2020-12-08 12:00:00.0,"KGS",23.682,5.674,14.857
"390843096381401",2020-12-08 13:00:00.0,"KGS",23.684,5.673,14.851
"390843096381401",2020-12-08 14:00:00.0,"KGS",23.684,5.673,14.853
"390843096381401",2020-12-08 15:00:00.0,"KGS",23.68,5.675,14.853
"390843096381401",2020-12-08 16:00:00.0,"KGS",23.684,5.673,14.849
"390843096381401",2020-12-08 17:00:00.0,"KGS",23.686,5.672,14.848
"390843096381401",2020-12-08 18:00:00.0,"KGS",23.68,5.675,14.85
"390843096381401",2020-12-08 19:00:00.0,"KGS",23.68,5.675,14.849
"390843096381401",2020-12-08 20:00:00.0,"KGS",23.674,5.677,14.856
"390843096381401",2020-12-08 21:00:00.0,"KGS",23.674,5.677,14.849
"390843096381401",2020-12-08 22:00:00.0,"KGS",23.672,5.678,14.851
"390843096381401",2020-12-08 23:00:00.0,"KGS",23.671,5.679,14.849
"390843096381401",2020-12-09 00:00:00.0,"KGS",23.67,5.679,14.848
"390843096381401",2020-12-09 01:00:00.0,"KGS",23.665,5.681,14.849
"390843096381401",2020-12-09 02:00:00.0,"KGS",23.67,5.679,14.854
"390843096381401",2020-12-09 03:00:00.0,"KGS",23.663,5.682,14.85
"390843096381401",2020-12-09 04:00:00.0,"KGS",23.661,5.683,14.851
"390843096381401",2020-12-09 05:00:00.0,"KGS",23.662,5.683,14.853
"390843096381401",2020-12-09 06:00:00.0,"KGS",23.66,5.684,14.853
"390843096381401",2020-12-09 07:00:00.0,"KGS",23.66,5.683,14.854
"390843096381401",2020-12-09 08:00:00.0,"KGS",23.659,5.684,14.851
"390843096381401",2020-12-09 09:00:00.0,"KGS",23.657,5.685,14.855
"390843096381401",2020-12-09 10:00:00.0,"KGS",23.655,5.686,14.85
"390843096381401",2020-12-09 11:00:00.0,"KGS",23.651,5.687,14.856
"390843096381401",2020-12-09 12:00:00.0,"KGS",23.647,5.689,14.855
"390843096381401",2020-12-09 13:00:00.0,"KGS",23.644,5.69,14.854
"390843096381401",2020-12-09 14:00:00.0,"KGS",23.647,5.689,14.852
"390843096381401",2020-12-09 15:00:00.0,"KGS",23.644,5.69,14.854
"390843096381401",2020-12-09 16:00:00.0,"KGS",23.643,5.691,14.857
"390843096381401",2020-12-09 17:00:00.0,"KGS",23.641,5.692,14.854
"390843096381401",2020-12-09 18:00:00.0,"KGS",23.641,5.692,14.854
"390843096381401",2020-12-09 19:00:00.0,"KGS",23.641,5.692,14.854
"390843096381401",2020-12-09 20:00:00.0,"KGS",23.636,5.694,14.85
"390843096381401",2020-12-09 21:00:00.0,"KGS",23.632,5.696,14.853
"390843096381401",2020-12-09 22:00:00.0,"KGS",23.631,5.696,14.854
"390843096381401",2020-12-09 23:00:00.0,"KGS",23.632,5.696,14.856
"390843096381401",2020-12-10 00:00:00.0,"KGS",23.627,5.698,14.853
"390843096381401",2020-12-10 01:00:00.0,"KGS",23.624,5.699,14.853
"390843096381401",2020-12-10 02:00:00.0,"KGS",23.623,5.699,14.854
"390843096381401",2020-12-10 03:00:00.0,"KGS",23.623,5.7,14.856
"390843096381401",2020-12-10 04:00:00.0,"KGS",23.618,5.702,14.854
"390843096381401",2020-12-10 05:00:00.0,"KGS",23.619,5.701,14.854
"390843096381401",2020-12-10 06:00:00.0,"KGS",23.62,5.701,14.853
"390843096381401",2020-12-10 07:00:00.0,"KGS",23.616,5.703,14.854
"390843096381401",2020-12-10 08:00:00.0,"KGS",23.615,5.703,14.853
"390843096381401",2020-12-10 09:00:00.0,"KGS",23.615,5.703,14.854
"390843096381401",2020-12-10 10:00:00.0,"KGS",23.614,5.703,14.858
"390843096381401",2020-12-10 11:00:00.0,"KGS",23.611,5.705,14.857
"390843096381401",2020-12-10 12:00:00.0,"KGS",23.608,5.706,14.858
"390843096381401",2020-12-10 13:00:00.0,"KGS",23.605,5.707,14.859
"390843096381401",2020-12-10 14:00:00.0,"KGS",23.606,5.707,14.854
"390843096381401",2020-12-10 15:00:00.0,"KGS",23.602,5.709,14.857
"390843096381401",2020-12-10 16:00:00.0,"KGS",23.602,5.709,14.853
"390843096381401",2020-12-10 17:00:00.0,"KGS",23.602,5.709,14.857
"390843096381401",2020-12-10 18:00:00.0,"KGS",23.603,5.708,14.859
"390843096381401",2020-12-10 19:00:00.0,"KGS",23.601,5.709,14.857
"390843096381401",2020-12-10 20:00:00.0,"KGS",23.602,5.709,14.857
"390843096381401",2020-12-10 21:00:00.0,"KGS",23.59,5.714,14.857
"390843096381401",2020-12-10 22:00:00.0,"KGS",23.6,5.709,14.858
"390843096381401",2020-12-10 23:00:00.0,"KGS",23.602,5.708,14.857
"390843096381401",2020-12-11 00:00:00.0,"KGS",23.586,5.716,14.853
"390843096381401",2020-12-11 01:00:00.0,"KGS",23.581,5.717,14.857
"390843096381401",2020-12-11 02:00:00.0,"KGS",23.594,5.712,14.855
"390843096381401",2020-12-11 03:00:00.0,"KGS",23.581,5.717,14.855
"390843096381401",2020-12-11 04:00:00.0,"KGS",23.587,5.715,14.854
"390843096381401",2020-12-11 05:00:00.0,"KGS",23.573,5.721,14.856
"390843096381401",2020-12-11 06:00:00.0,"KGS",23.574,5.721,14.858
"390843096381401",2020-12-11 07:00:00.0,"KGS",23.574,5.721,14.858
"390843096381401",2020-12-11 08:00:00.0,"KGS",23.575,5.72,14.858
"390843096381401",2020-12-11 09:00:00.0,"KGS",23.573,5.721,14.857
"390843096381401",2020-12-11 10:00:00.0,"KGS",23.565,5.725,14.858
"390843096381401",2020-12-11 11:00:00.0,"KGS",23.569,5.723,14.858
"390843096381401",2020-12-11 12:00:00.0,"KGS",23.564,5.725,14.857
"390843096381401",2020-12-11 13:00:00.0,"KGS",23.561,5.726,14.857
"390843096381401",2020-12-11 14:00:00.0,"KGS",23.559,5.727,14.857
"390843096381401",2020-12-11 15:00:00.0,"KGS",23.564,5.725,14.857
"390843096381401",2020-12-11 16:00:00.0,"KGS",23.557,5.728,14.857
"390843096381401",2020-12-11 17:00:00.0,"KGS",23.558,5.728,14.859
"390843096381401",2020-12-11 18:00:00.0,"KGS",23.557,5.728,14.859
"390843096381401",2020-12-11 19:00:00.0,"KGS",23.553,5.73,14.859
"390843096381401",2020-12-11 20:00:00.0,"KGS",23.554,5.729,14.859
"390843096381401",2020-12-11 21:00:00.0,"KGS",23.551,5.731,14.858
"390843096381401",2020-12-11 22:00:00.0,"KGS",23.548,5.732,14.86
"390843096381401",2020-12-11 23:00:00.0,"KGS",23.548,5.732,14.861
"390843096381401",2020-12-12 00:00:00.0,"KGS",23.544,5.734,14.861
"390843096381401",2020-12-12 01:00:00.0,"KGS",23.542,5.735,14.859
"390843096381401",2020-12-12 02:00:00.0,"KGS",23.543,5.734,14.855
"390843096381401",2020-12-12 03:00:00.0,"KGS",23.551,5.731,14.86
"390843096381401",2020-12-12 04:00:00.0,"KGS",23.543,5.734,14.862
"390843096381401",2020-12-12 05:00:00.0,"KGS",23.544,5.734,14.862
"390843096381401",2020-12-12 06:00:00.0,"KGS",23.544,5.734,14.862
"390843096381401",2020-12-12 07:00:00.0,"KGS",23.545,5.733,14.858
"390843096381401",2020-12-12 08:00:00.0,"KGS",23.54,5.736,14.864
"390843096381401",2020-12-12 09:00:00.0,"KGS",23.533,5.738,14.86
"390843096381401",2020-12-12 10:00:00.0,"KGS",23.544,5.734,14.859
"390843096381401",2020-12-12 11:00:00.0,"KGS",23.534,5.738,14.859
"390843096381401",2020-12-12 12:00:00.0,"KGS",23.529,5.74,14.862
"390843096381401",2020-12-12 13:00:00.0,"KGS",23.53,5.74,14.859
"390843096381401",2020-12-12 14:00:00.0,"KGS",23.531,5.739,14.861
"390843096381401",2020-12-12 15:00:00.0,"KGS",23.529,5.74,14.862
"390843096381401",2020-12-12 16:00:00.0,"KGS",23.528,5.741,14.861
"390843096381401",2020-12-12 17:00:00.0,"KGS",23.532,5.739,14.859
"390843096381401",2020-12-12 18:00:00.0,"KGS",23.52,5.744,14.863
"390843096381401",2020-12-12 19:00:00.0,"KGS",23.535,5.738,14.862
"390843096381401",2020-12-12 20:00:00.0,"KGS",23.526,5.742,14.862
"390843096381401",2020-12-12 21:00:00.0,"KGS",23.531,5.74,14.86
"390843096381401",2020-12-12 22:00:00.0,"KGS",23.527,5.741,14.861
"390843096381401",2020-12-12 23:00:00.0,"KGS",23.526,5.742,14.859
"390843096381401",2020-12-13 00:00:00.0,"KGS",23.525,5.742,14.86
"390843096381401",2020-12-13 01:00:00.0,"KGS",23.525,5.742,14.861
"390843096381401",2020-12-13 02:00:00.0,"KGS",23.514,5.747,14.861
"390843096381401",2020-12-13 03:00:00.0,"KGS",23.524,5.742,14.864
"390843096381401",2020-12-13 04:00:00.0,"KGS",23.517,5.746,14.864
"390843096381401",2020-12-13 05:00:00.0,"KGS",23.514,5.747,14.863
"390843096381401",2020-12-13 06:00:00.0,"KGS",23.517,5.745,14.862
"390843096381401",2020-12-13 07:00:00.0,"KGS",23.517,5.745,14.864
"390843096381401",2020-12-13 08:00:00.0,"KGS",23.519,5.745,14.865
"390843096381401",2020-12-13 09:00:00.0,"KGS",23.521,5.744,14.865
"390843096381401",2020-12-13 10:00:00.0,"KGS",23.517,5.746,14.863
"390843096381401",2020-12-13 11:00:00.0,"KGS",23.509,5.749,14.864
"390843096381401",2020-12-13 12:00:00.0,"KGS",23.508,5.749,14.866
"390843096381401",2020-12-13 13:00:00.0,"KGS",23.505,5.751,14.866
"390843096381401",2020-12-13 14:00:00.0,"KGS",23.505,5.75,14.865
"390843096381401",2020-12-13 15:00:00.0,"KGS",23.506,5.75,14.865
"390843096381401",2020-12-13 16:00:00.0,"KGS",23.507,5.75,14.863
"390843096381401",2020-12-13 17:00:00.0,"KGS",23.512,5.748,14.865
"390843096381401",2020-12-13 18:00:00.0,"KGS",23.507,5.75,14.869
"390843096381401",2020-12-13 19:00:00.0,"KGS",23.506,5.75,14.867
"390843096381401",2020-12-13 20:00:00.0,"KGS",23.5,5.753,14.865
"390843096381401",2020-12-13 21:00:00.0,"KGS",23.501,5.752,14.865
"390843096381401",2020-12-13 22:00:00.0,"KGS",23.497,5.754,14.863
"390843096381401",2020-12-13 23:00:00.0,"KGS",23.503,5.751,14.864
"390843096381401",2020-12-14 00:00:00.0,"KGS",23.497,5.754,14.864
"390843096381401",2020-12-14 01:00:00.0,"KGS",23.493,5.756,14.864
"390843096381401",2020-12-14 02:00:00.0,"KGS",23.492,5.756,14.867
"390843096381401",2020-12-14 03:00:00.0,"KGS",23.495,5.755,14.864
"390843096381401",2020-12-14 04:00:00.0,"KGS",23.492,5.756,14.865
"390843096381401",2020-12-14 05:00:00.0,"KGS",23.494,5.756,14.868
"390843096381401",2020-12-14 06:00:00.0,"KGS",23.491,5.757,14.866
"390843096381401",2020-12-14 07:00:00.0,"KGS",23.488,5.758,14.865
"390843096381401",2020-12-14 08:00:00.0,"KGS",23.497,5.754,14.864
"390843096381401",2020-12-14 09:00:00.0,"KGS",23.493,5.756,14.865
"390843096381401",2020-12-14 10:00:00.0,"KGS",23.488,5.758,14.867
"390843096381401",2020-12-14 11:00:00.0,"KGS",23.486,5.759,14.867
"390843096381401",2020-12-14 12:00:00.0,"KGS",23.477,5.763,14.866
"390843096381401",2020-12-14 13:00:00.0,"KGS",23.48,5.761,14.87
"390843096381401",2020-12-14 14:00:00.0,"KGS",23.482,5.761,14.866
"390843096381401",2020-12-14 15:00:00.0,"KGS",23.481,5.761,14.87
"390843096381401",2020-12-14 16:00:00.0,"KGS",23.485,5.759,14.869
"390843096381401",2020-12-14 17:00:00.0,"KGS",23.479,5.762,14.869
"390843096381401",2020-12-14 18:00:00.0,"KGS",23.48,5.761,14.868
"390843096381401",2020-12-14 19:00:00.0,"KGS",23.483,5.76,14.865
"390843096381401",2020-12-14 20:00:00.0,"KGS",23.473,5.765,14.864
"390843096381401",2020-12-14 21:00:00.0,"KGS",23.473,5.764,14.867
"390843096381401",2020-12-14 22:00:00.0,"KGS",23.473,5.764,14.87
"390843096381401",2020-12-14 23:00:00.0,"KGS",23.475,5.763,14.87
"390843096381401",2020-12-15 00:00:00.0,"KGS",23.474,5.764,14.868
"390843096381401",2020-12-15 01:00:00.0,"KGS",23.472,5.765,14.867
"390843096381401",2020-12-15 02:00:00.0,"KGS",23.472,5.765,14.869
"390843096381401",2020-12-15 03:00:00.0,"KGS",23.471,5.766,14.869
"390843096381401",2020-12-15 04:00:00.0,"KGS",23.465,5.768,14.867
"390843096381401",2020-12-15 05:00:00.0,"KGS",23.465,5.768,14.87
"390843096381401",2020-12-15 06:00:00.0,"KGS",23.47,5.766,14.868
"390843096381401",2020-12-15 07:00:00.0,"KGS",23.469,5.766,14.869
"390843096381401",2020-12-15 08:00:00.0,"KGS",23.463,5.769,14.867
"390843096381401",2020-12-15 09:00:00.0,"KGS",23.465,5.768,14.873
"390843096381401",2020-12-15 10:00:00.0,"KGS",23.468,5.767,14.871
"390843096381401",2020-12-15 11:00:00.0,"KGS",23.465,5.768,14.871
"390843096381401",2020-12-15 12:00:00.0,"KGS",23.464,5.768,14.87
"390843096381401",2020-12-15 13:00:00.0,"KGS",23.458,5.771,14.87
"390843096381401",2020-12-15 14:00:00.0,"KGS",23.454,5.773,14.869
"390843096381401",2020-12-15 15:00:00.0,"KGS",23.46,5.77,14.869
"390843096381401",2020-12-15 16:00:00.0,"KGS",23.457,5.771,14.87
"390843096381401",2020-12-15 17:00:00.0,"KGS",23.459,5.771,14.867
"390843096381401",2020-12-15 18:00:00.0,"KGS",23.456,5.772,14.869
"390843096381401",2020-12-15 19:00:00.0,"KGS",23.456,5.772,14.872
"390843096381401",2020-12-15 20:00:00.0,"KGS",23.457,5.771,14.871
"390843096381401",2020-12-15 21:00:00.0,"KGS",23.455,5.772,14.873
"390843096381401",2020-12-15 22:00:00.0,"KGS",23.452,5.773,14.87
"390843096381401",2020-12-15 23:00:00.0,"KGS",23.453,5.773,14.868
"390843096381401",2020-12-16 00:00:00.0,"KGS",23.449,5.775,14.869
"390843096381401",2020-12-16 01:00:00.0,"KGS",23.451,5.774,14.873
"390843096381401",2020-12-16 02:00:00.0,"KGS",23.449,5.775,14.872
"390843096381401",2020-12-16 03:00:00.0,"KGS",23.453,5.773,14.873
"390843096381401",2020-12-16 04:00:00.0,"KGS",23.445,5.777,14.873
"390843096381401",2020-12-16 05:00:00.0,"KGS",23.446,5.776,14.87
"390843096381401",2020-12-16 06:00:00.0,"KGS",23.45,5.774,14.874
"390843096381401",2020-12-16 07:00:00.0,"KGS",23.445,5.777,14.873
"390843096381401",2020-12-16 08:00:00.0,"KGS",23.447,5.776,14.873
"390843096381401",2020-12-16 09:00:00.0,"KGS",23.444,5.777,14.873
"390843096381401",2020-12-16 10:00:00.0,"KGS",23.443,5.778,14.87
"390843096381401",2020-12-16 11:00:00.0,"KGS",23.444,5.777,14.873
"390843096381401",2020-12-16 12:00:00.0,"KGS",23.437,5.78,14.87
"390843096381401",2020-12-16 13:00:00.0,"KGS",23.438,5.78,14.873
"390843096381401",2020-12-16 14:00:00.0,"KGS",23.441,5.779,14.873
"390843096381401",2020-12-16 15:00:00.0,"KGS",23.441,5.778,14.874
"390843096381401",2020-12-16 16:00:00.0,"KGS",23.44,5.779,14.876
"390843096381401",2020-12-16 17:00:00.0,"KGS",23.442,5.778,14.874
"390843096381401",2020-12-16 18:00:00.0,"KGS",23.437,5.78,14.87
"390843096381401",2020-12-16 19:00:00.0,"KGS",23.439,5.779,14.871
"390843096381401",2020-12-16 20:00:00.0,"KGS",23.437,5.78,14.874
"390843096381401",2020-12-16 21:00:00.0,"KGS",23.439,5.779,14.871
"390843096381401",2020-12-16 22:00:00.0,"KGS",23.435,5.781,14.87
"390843096381401",2020-12-16 23:00:00.0,"KGS",23.437,5.78,14.876
"390843096381401",2020-12-17 00:00:00.0,"KGS",23.429,5.784,14.87
"390843096381401",2020-12-17 01:00:00.0,"KGS",23.433,5.782,14.873
"390843096381401",2020-12-17 02:00:00.0,"KGS",23.432,5.782,14.875
"390843096381401",2020-12-17 03:00:00.0,"KGS",23.43,5.783,14.874
"390843096381401",2020-12-17 04:00:00.0,"KGS",23.432,5.782,14.875
"390843096381401",2020-12-17 05:00:00.0,"KGS",23.432,5.782,14.87
"390843096381401",2020-12-17 06:00:00.0,"KGS",23.432,5.782,14.872
"390843096381401",2020-12-17 07:00:00.0,"KGS",23.434,5.781,14.876
"390843096381401",2020-12-17 08:00:00.0,"KGS",23.432,5.782,14.874
"390843096381401",2020-12-17 09:00:00.0,"KGS",23.431,5.783,14.873
"390843096381401",2020-12-17 10:00:00.0,"KGS",23.433,5.782,14.879
"390843096381401",2020-12-17 11:00:00.0,"KGS",23.432,5.782,14.878
"390843096381401",2020-12-17 12:00:00.0,"KGS",23.427,5.785,14.877
"390843096381401",2020-12-17 13:00:00.0,"KGS",23.424,5.786,14.877
"390843096381401",2020-12-17 14:00:00.0,"KGS",23.427,5.785,14.876
"390843096381401",2020-12-17 15:00:00.0,"KGS",23.426,5.785,14.876
"390843096381401",2020-12-17 16:00:00.0,"KGS",23.429,5.783,14.877
"390843096381401",2020-12-17 17:00:00.0,"KGS",23.423,5.786,14.875
"390843096381401",2020-12-17 18:00:00.0,"KGS",23.422,5.787,14.872
"390843096381401",2020-12-17 19:00:00.0,"KGS",23.425,5.785,14.876
"390843096381401",2020-12-17 20:00:00.0,"KGS",23.423,5.786,14.876
"390843096381401",2020-12-17 21:00:00.0,"KGS",23.423,5.786,14.876
"390843096381401",2020-12-17 22:00:00.0,"KGS",23.418,5.788,14.875
"390843096381401",2020-12-17 23:00:00.0,"KGS",23.424,5.786,14.873
"390843096381401",2020-12-18 00:00:00.0,"KGS",23.415,5.79,14.879
"390843096381401",2020-12-18 01:00:00.0,"KGS",23.416,5.789,14.876
"390843096381401",2020-12-18 02:00:00.0,"KGS",23.419,5.788,14.876
"390843096381401",2020-12-18 03:00:00.0,"KGS",23.412,5.791,14.878
"390843096381401",2020-12-18 04:00:00.0,"KGS",23.412,5.791,14.881
"390843096381401",2020-12-18 05:00:00.0,"KGS",23.412,5.791,14.877
"390843096381401",2020-12-18 06:00:00.0,"KGS",23.41,5.792,14.874
"390843096381401",2020-12-18 07:00:00.0,"KGS",23.415,5.79,14.879
"390843096381401",2020-12-18 08:00:00.0,"KGS",23.413,5.791,14.876
"390843096381401",2020-12-18 09:00:00.0,"KGS",23.413,5.791,14.873
"390843096381401",2020-12-18 10:00:00.0,"KGS",23.414,5.79,14.878
"390843096381401",2020-12-18 11:00:00.0,"KGS",23.407,5.793,14.877
"390843096381401",2020-12-18 12:00:00.0,"KGS",23.403,5.795,14.881
"390843096381401",2020-12-18 13:00:00.0,"KGS",23.41,5.792,14.882
"390843096381401",2020-12-18 14:00:00.0,"KGS",23.408,5.793,14.877
"390843096381401",2020-12-18 15:00:00.0,"KGS",23.414,5.79,14.878
"390843096381401",2020-12-18 16:00:00.0,"KGS",23.415,5.79,14.876
"390843096381401",2020-12-18 17:00:00.0,"KGS",23.415,5.79,14.878
"390843096381401",2020-12-18 18:00:00.0,"KGS",23.413,5.791,14.878
"390843096381401",2020-12-18 19:00:00.0,"KGS",23.413,5.791,14.881
"390843096381401",2020-12-18 20:00:00.0,"KGS",23.416,5.789,14.878
"390843096381401",2020-12-18 21:00:00.0,"KGS",23.413,5.791,14.881
"390843096381401",2020-12-18 22:00:00.0,"KGS",23.414,5.79,14.878
"390843096381401",2020-12-18 23:00:00.0,"KGS",23.412,5.791,14.879
"390843096381401",2020-12-19 00:00:00.0,"KGS",23.413,5.791,14.879
"390843096381401",2020-12-19 01:00:00.0,"KGS",23.409,5.792,14.878
"390843096381401",2020-12-19 02:00:00.0,"KGS",23.41,5.792,14.875
"390843096381401",2020-12-19 03:00:00.0,"KGS",23.409,5.792,14.882
"390843096381401",2020-12-19 04:00:00.0,"KGS",23.409,5.792,14.878
"390843096381401",2020-12-19 05:00:00.0,"KGS",23.407,5.793,14.879
"390843096381401",2020-12-19 06:00:00.0,"KGS",23.407,5.793,14.877
"390843096381401",2020-12-19 07:00:00.0,"KGS",23.408,5.793,14.881
"390843096381401",2020-12-19 08:00:00.0,"KGS",23.406,5.793,14.88
"390843096381401",2020-12-19 09:00:00.0,"KGS",23.405,5.794,14.882
"390843096381401",2020-12-19 10:00:00.0,"KGS",23.403,5.795,14.878
"390843096381401",2020-12-19 11:00:00.0,"KGS",23.401,5.796,14.881
"390843096381401",2020-12-19 12:00:00.0,"KGS",23.4,5.796,14.881
"390843096381401",2020-12-19 13:00:00.0,"KGS",23.397,5.797,14.881
"390843096381401",2020-12-19 14:00:00.0,"KGS",23.403,5.795,14.881
"390843096381401",2020-12-19 15:00:00.0,"KGS",23.398,5.797,14.882
"390843096381401",2020-12-19 16:00:00.0,"KGS",23.399,5.796,14.879
"390843096381401",2020-12-19 17:00:00.0,"KGS",23.399,5.797,14.881
"390843096381401",2020-12-19 18:00:00.0,"KGS",23.4,5.796,14.879
"390843096381401",2020-12-19 19:00:00.0,"KGS",23.396,5.798,14.881
"390843096381401",2020-12-19 20:00:00.0,"KGS",23.399,5.797,14.883
"390843096381401",2020-12-19 21:00:00.0,"KGS",23.39,5.801,14.88
"390843096381401",2020-12-19 22:00:00.0,"KGS",23.393,5.799,14.883
"390843096381401",2020-12-19 23:00:00.0,"KGS",23.393,5.799,14.882
"390843096381401",2020-12-20 00:00:00.0,"KGS",23.389,5.801,14.878
"390843096381401",2020-12-20 01:00:00.0,"KGS",23.39,5.801,14.88
"390843096381401",2020-12-20 02:00:00.0,"KGS",23.396,5.798,14.882
"390843096381401",2020-12-20 03:00:00.0,"KGS",23.394,5.799,14.882
"390843096381401",2020-12-20 04:00:00.0,"KGS",23.394,5.799,14.881
"390843096381401",2020-12-20 05:00:00.0,"KGS",23.39,5.8,14.888
"390843096381401",2020-12-20 06:00:00.0,"KGS",23.393,5.799,14.881
"390843096381401",2020-12-20 07:00:00.0,"KGS",23.395,5.798,14.885
"390843096381401",2020-12-20 08:00:00.0,"KGS",23.394,5.799,14.881
"390843096381401",2020-12-20 09:00:00.0,"KGS",23.393,5.799,14.883
"390843096381401",2020-12-20 10:00:00.0,"KGS",23.394,5.799,14.886
"390843096381401",2020-12-20 11:00:00.0,"KGS",23.392,5.8,14.883
"390843096381401",2020-12-20 12:00:00.0,"KGS",23.394,5.799,14.886
"390843096381401",2020-12-20 13:00:00.0,"KGS",23.387,5.802,14.886
"390843096381401",2020-12-20 14:00:00.0,"KGS",23.382,5.804,14.883
"390843096381401",2020-12-20 15:00:00.0,"KGS",23.392,5.8,14.881
"390843096381401",2020-12-20 16:00:00.0,"KGS",23.39,5.8,14.886
"390843096381401",2020-12-20 17:00:00.0,"KGS",23.387,5.802,14.883
"390843096381401",2020-12-20 18:00:00.0,"KGS",23.383,5.804,14.886
"390843096381401",2020-12-20 19:00:00.0,"KGS",23.385,5.803,14.883
"390843096381401",2020-12-20 20:00:00.0,"KGS",23.385,5.803,14.887
"390843096381401",2020-12-20 21:00:00.0,"KGS",23.384,5.803,14.885
"390843096381401",2020-12-20 22:00:00.0,"KGS",23.383,5.804,14.886
"390843096381401",2020-12-20 23:00:00.0,"KGS",23.388,5.802,14.883
"390843096381401",2020-12-21 00:00:00.0,"KGS",23.384,5.803,14.885
"390843096381401",2020-12-21 01:00:00.0,"KGS",23.385,5.803,14.887
"390843096381401",2020-12-21 02:00:00.0,"KGS",23.389,5.801,14.884
"390843096381401",2020-12-21 03:00:00.0,"KGS",23.384,5.803,14.886
"390843096381401",2020-12-21 04:00:00.0,"KGS",23.387,5.802,14.885
"390843096381401",2020-12-21 05:00:00.0,"KGS",23.384,5.803,14.885
"390843096381401",2020-12-21 06:00:00.0,"KGS",23.387,5.802,14.886
"390843096381401",2020-12-21 07:00:00.0,"KGS",23.392,5.8,14.888
"390843096381401",2020-12-21 08:00:00.0,"KGS",23.387,5.802,14.891
"390843096381401",2020-12-21 09:00:00.0,"KGS",23.39,5.8,14.889
"390843096381401",2020-12-21 10:00:00.0,"KGS",23.387,5.802,14.888
"390843096381401",2020-12-21 11:00:00.0,"KGS",23.386,5.802,14.886
"390843096381401",2020-12-21 12:00:00.0,"KGS",23.388,5.801,14.886
"390843096381401",2020-12-21 13:00:00.0,"KGS",23.386,5.802,14.887
"390843096381401",2020-12-21 14:00:00.0,"KGS",23.386,5.802,14.885
"390843096381401",2020-12-21 15:00:00.0,"KGS",23.384,5.803,14.886
"390843096381401",2020-12-21 16:00:00.0,"KGS",23.389,5.801,14.885
"390843096381401",2020-12-21 17:00:00.0,"KGS",23.387,5.802,14.885
"390843096381401",2020-12-21 18:00:00.0,"KGS",23.388,5.802,14.886
"390843096381401",2020-12-21 19:00:00.0,"KGS",23.388,5.801,14.886
"390843096381401",2020-12-21 20:00:00.0,"KGS",23.382,5.804,14.889
"390843096381401",2020-12-21 21:00:00.0,"KGS",23.381,5.805,14.887
"390843096381401",2020-12-21 22:00:00.0,"KGS",23.381,5.804,14.886
"390843096381401",2020-12-21 23:00:00.0,"KGS",23.382,5.804,14.886
"390843096381401",2020-12-22 00:00:00.0,"KGS",23.38,5.805,14.886
"390843096381401",2020-12-22 01:00:00.0,"KGS",23.379,5.805,14.889
"390843096381401",2020-12-22 02:00:00.0,"KGS",23.378,5.806,14.886
"390843096381401",2020-12-22 03:00:00.0,"KGS",23.38,5.805,14.889
"390843096381401",2020-12-22 04:00:00.0,"KGS",23.373,5.808,14.887
"390843096381401",2020-12-22 05:00:00.0,"KGS",23.378,5.806,14.889
"390843096381401",2020-12-22 06:00:00.0,"KGS",23.375,5.807,14.885
"390843096381401",2020-12-22 07:00:00.0,"KGS",23.375,5.807,14.89
"390843096381401",2020-12-22 08:00:00.0,"KGS",23.371,5.809,14.889
"390843096381401",2020-12-22 09:00:00.0,"KGS",23.374,5.807,14.891
"390843096381401",2020-12-22 10:00:00.0,"KGS",23.372,5.808,14.889
"390843096381401",2020-12-22 11:00:00.0,"KGS",23.37,5.809,14.89
"390843096381401",2020-12-22 12:00:00.0,"KGS",23.364,5.812,14.889
"390843096381401",2020-12-22 13:00:00.0,"KGS",23.366,5.811,14.894
"390843096381401",2020-12-22 14:00:00.0,"KGS",23.362,5.813,14.89
"390843096381401",2020-12-22 15:00:00.0,"KGS",23.366,5.811,14.889
"390843096381401",2020-12-22 16:00:00.0,"KGS",23.368,5.81,14.891
"390843096381401",2020-12-22 17:00:00.0,"KGS",23.364,5.812,14.889
"390843096381401",2020-12-22 18:00:00.0,"KGS",23.365,5.811,14.889
"390843096381401",2020-12-22 19:00:00.0,"KGS",23.364,5.812,14.892
"390843096381401",2020-12-22 20:00:00.0,"KGS",23.36,5.814,14.891
"390843096381401",2020-12-22 21:00:00.0,"KGS",23.358,5.814,14.891
"390843096381401",2020-12-22 22:00:00.0,"KGS",23.36,5.814,14.889
"390843096381401",2020-12-22 23:00:00.0,"KGS",23.354,5.816,14.891
"390843096381401",2020-12-23 00:00:00.0,"KGS",23.361,5.813,14.891
"390843096381401",2020-12-23 01:00:00.0,"KGS",23.361,5.813,14.89
"390843096381401",2020-12-23 02:00:00.0,"KGS",23.357,5.815,14.894
"390843096381401",2020-12-23 03:00:00.0,"KGS",23.358,5.815,14.892
"390843096381401",2020-12-23 04:00:00.0,"KGS",23.366,5.811,14.893
"390843096381401",2020-12-23 05:00:00.0,"KGS",23.379,5.805,14.891
"390843096381401",2020-12-23 06:00:00.0,"KGS",23.377,5.806,14.891
"390843096381401",2020-12-23 07:00:00.0,"KGS",23.379,5.805,14.889
"390843096381401",2020-12-23 08:00:00.0,"KGS",23.372,5.808,14.891
"390843096381401",2020-12-23 09:00:00.0,"KGS",23.37,5.809,14.891
"390843096381401",2020-12-23 10:00:00.0,"KGS",23.38,5.805,14.892
"390843096381401",2020-12-23 11:00:00.0,"KGS",23.376,5.806,14.891
"390843096381401",2020-12-23 12:00:00.0,"KGS",23.374,5.807,14.891
"390843096381401",2020-12-23 13:00:00.0,"KGS",23.371,5.809,14.895
"390843096381401",2020-12-23 14:00:00.0,"KGS",23.372,5.808,14.89
"390843096381401",2020-12-23 15:00:00.0,"KGS",23.372,5.808,14.892
"390843096381401",2020-12-23 16:00:00.0,"KGS",23.378,5.805,14.895
"390843096381401",2020-12-23 17:00:00.0,"KGS",23.38,5.805,14.893
"390843096381401",2020-12-23 18:00:00.0,"KGS",23.38,5.805,14.891
"390843096381401",2020-12-23 19:00:00.0,"KGS",23.373,5.808,14.894
"390843096381401",2020-12-23 20:00:00.0,"KGS",23.376,5.807,14.891
"390843096381401",2020-12-23 21:00:00.0,"KGS",23.377,5.806,14.894
"390843096381401",2020-12-23 22:00:00.0,"KGS",23.373,5.808,14.893
"390843096381401",2020-12-23 23:00:00.0,"KGS",23.37,5.809,14.891
"390843096381401",2020-12-24 00:00:00.0,"KGS",23.369,5.81,14.888
"390843096381401",2020-12-24 01:00:00.0,"KGS",23.368,5.81,14.894
"390843096381401",2020-12-24 02:00:00.0,"KGS",23.369,5.81,14.89
"390843096381401",2020-12-24 03:00:00.0,"KGS",23.37,5.809,14.891
"390843096381401",2020-12-24 04:00:00.0,"KGS",23.367,5.81,14.894
"390843096381401",2020-12-24 05:00:00.0,"KGS",23.37,5.809,14.891
"390843096381401",2020-12-24 06:00:00.0,"KGS",23.367,5.81,14.894
"390843096381401",2020-12-24 07:00:00.0,"KGS",23.37,5.809,14.894
"390843096381401",2020-12-24 08:00:00.0,"KGS",23.37,5.809,14.896
"390843096381401",2020-12-24 09:00:00.0,"KGS",23.369,5.81,14.893
"390843096381401",2020-12-24 10:00:00.0,"KGS",23.373,5.808,14.897
"390843096381401",2020-12-24 11:00:00.0,"KGS",23.367,5.811,14.896
"390843096381401",2020-12-24 12:00:00.0,"KGS",23.367,5.81,14.899
"390843096381401",2020-12-24 13:00:00.0,"KGS",23.366,5.811,14.897
"390843096381401",2020-12-24 14:00:00.0,"KGS",23.365,5.811,14.896
"390843096381401",2020-12-24 15:00:00.0,"KGS",23.367,5.811,14.895
"390843096381401",2020-12-24 16:00:00.0,"KGS",23.368,5.81,14.895
"390843096381401",2020-12-24 17:00:00.0,"KGS",23.368,5.81,14.895
"390843096381401",2020-12-24 18:00:00.0,"KGS",23.364,5.812,14.896
"390843096381401",2020-12-24 19:00:00.0,"KGS",23.37,5.809,14.892
"390843096381401",2020-12-24 20:00:00.0,"KGS",23.368,5.81,14.894
"390843096381401",2020-12-24 21:00:00.0,"KGS",23.367,5.811,14.895
"390843096381401",2020-12-24 22:00:00.0,"KGS",23.371,5.809,14.897
"390843096381401",2020-12-24 23:00:00.0,"KGS",23.366,5.811,14.894
"390843096381401",2020-12-25 00:00:00.0,"KGS",23.367,5.811,14.893
"390843096381401",2020-12-25 01:00:00.0,"KGS",23.364,5.812,14.897
"390843096381401",2020-12-25 02:00:00.0,"KGS",23.364,5.812,14.898
"390843096381401",2020-12-25 03:00:00.0,"KGS",23.361,5.813,14.894
"390843096381401",2020-12-25 04:00:00.0,"KGS",23.358,5.814,14.896
"390843096381401",2020-12-25 05:00:00.0,"KGS",23.367,5.81,14.894
"390843096381401",2020-12-25 06:00:00.0,"KGS",23.364,5.812,14.895
"390843096381401",2020-12-25 07:00:00.0,"KGS",23.364,5.812,14.897
"390843096381401",2020-12-25 08:00:00.0,"KGS",23.366,5.811,14.897
"390843096381401",2020-12-25 09:00:00.0,"KGS",23.36,5.813,14.897
"390843096381401",2020-12-25 10:00:00.0,"KGS",23.364,5.812,14.899
"390843096381401",2020-12-25 11:00:00.0,"KGS",23.359,5.814,14.902
"390843096381401",2020-12-25 12:00:00.0,"KGS",23.357,5.815,14.897
"390843096381401",2020-12-25 13:00:00.0,"KGS",23.357,5.815,14.899
"390843096381401",2020-12-25 14:00:00.0,"KGS",23.359,5.814,14.897
"390843096381401",2020-12-25 15:00:00.0,"KGS",23.364,5.812,14.898
"390843096381401",2020-12-25 16:00:00.0,"KGS",23.36,5.814,14.897
"390843096381401",2020-12-25 17:00:00.0,"KGS",23.356,5.815,14.899
"390843096381401",2020-12-25 18:00:00.0,"KGS",23.36,5.813,14.899
"390843096381401",2020-12-25 19:00:00.0,"KGS",23.361,5.813,14.899
"390843096381401",2020-12-25 20:00:00.0,"KGS",23.357,5.815,14.899
"390843096381401",2020-12-25 21:00:00.0,"KGS",23.359,5.814,14.898
"390843096381401",2020-12-25 22:00:00.0,"KGS",23.359,5.814,14.898
"390843096381401",2020-12-25 23:00:00.0,"KGS",23.359,5.814,14.897
"390843096381401",2020-12-26 00:00:00.0,"KGS",23.358,5.815,14.899
"390843096381401",2020-12-26 01:00:00.0,"KGS",23.355,5.815,14.899
"390843096381401",2020-12-26 02:00:00.0,"KGS",23.356,5.815,14.902
"390843096381401",2020-12-26 03:00:00.0,"KGS",23.357,5.815,14.897
"390843096381401",2020-12-26 04:00:00.0,"KGS",23.354,5.816,14.901
"390843096381401",2020-12-26 05:00:00.0,"KGS",23.355,5.816,14.896
"390843096381401",2020-12-26 06:00:00.0,"KGS",23.353,5.816,14.902
"390843096381401",2020-12-26 07:00:00.0,"KGS",23.353,5.816,14.901
"390843096381401",2020-12-26 08:00:00.0,"KGS",23.357,5.815,14.896
"390843096381401",2020-12-26 09:00:00.0,"KGS",23.356,5.815,14.899
"390843096381401",2020-12-26 10:00:00.0,"KGS",23.353,5.816,14.901
"390843096381401",2020-12-26 11:00:00.0,"KGS",23.352,5.817,14.904
"390843096381401",2020-12-26 12:00:00.0,"KGS",23.347,5.819,14.901
"390843096381401",2020-12-26 13:00:00.0,"KGS",23.353,5.817,14.906
"390843096381401",2020-12-26 14:00:00.0,"KGS",23.35,5.818,14.9
"390843096381401",2020-12-26 15:00:00.0,"KGS",23.35,5.818,14.899
"390843096381401",2020-12-26 16:00:00.0,"KGS",23.353,5.817,14.902
"390843096381401",2020-12-26 17:00:00.0,"KGS",23.355,5.816,14.902
"390843096381401",2020-12-26 18:00:00.0,"KGS",23.356,5.815,14.902
"390843096381401",2020-12-26 19:00:00.0,"KGS",23.353,5.817,14.902
"390843096381401",2020-12-26 20:00:00.0,"KGS",23.353,5.817,14.901
"390843096381401",2020-12-26 21:00:00.0,"KGS",23.353,5.817,14.899
"390843096381401",2020-12-26 22:00:00.0,"KGS",23.35,5.818,14.899
"390843096381401",2020-12-26 23:00:00.0,"KGS",23.35,5.818,14.9
"390843096381401",2020-12-27 00:00:00.0,"KGS",23.349,5.818,14.9
"390843096381401",2020-12-27 01:00:00.0,"KGS",23.352,5.817,14.904
"390843096381401",2020-12-27 02:00:00.0,"KGS",23.35,5.818,14.902
"390843096381401",2020-12-27 03:00:00.0,"KGS",23.355,5.816,14.901
"390843096381401",2020-12-27 04:00:00.0,"KGS",23.346,5.819,14.905
"390843096381401",2020-12-27 05:00:00.0,"KGS",23.344,5.82,14.902
"390843096381401",2020-12-27 06:00:00.0,"KGS",23.351,5.817,14.901
"390843096381401",2020-12-27 07:00:00.0,"KGS",23.355,5.815,14.901
"390843096381401",2020-12-27 08:00:00.0,"KGS",23.353,5.817,14.905
"390843096381401",2020-12-27 09:00:00.0,"KGS",23.36,5.814,14.903
"390843096381401",2020-12-27 10:00:00.0,"KGS",23.359,5.814,14.908
"390843096381401",2020-12-27 11:00:00.0,"KGS",23.357,5.815,14.908
"390843096381401",2020-12-27 12:00:00.0,"KGS",23.355,5.816,14.902
"390843096381401",2020-12-27 13:00:00.0,"KGS",23.363,5.812,14.905
"390843096381401",2020-12-27 14:00:00.0,"KGS",23.366,5.811,14.902
"390843096381401",2020-12-27 15:00:00.0,"KGS",23.363,5.812,14.904
"390843096381401",2020-12-27 16:00:00.0,"KGS",23.364,5.812,14.904
"390843096381401",2020-12-27 17:00:00.0,"KGS",23.368,5.81,14.902
"390843096381401",2020-12-27 18:00:00.0,"KGS",23.37,5.809,14.902
"390843096381401",2020-12-27 19:00:00.0,"KGS",23.37,5.809,14.901
"390843096381401",2020-12-27 20:00:00.0,"KGS",23.369,5.81,14.903
"390843096381401",2020-12-27 21:00:00.0,"KGS",23.369,5.81,14.903
"390843096381401",2020-12-27 22:00:00.0,"KGS",23.369,5.81,14.901
"390843096381401",2020-12-27 23:00:00.0,"KGS",23.371,5.809,14.902
"390843096381401",2020-12-28 00:00:00.0,"KGS",23.368,5.81,14.904
"390843096381401",2020-12-28 01:00:00.0,"KGS",23.373,5.808,14.905
"390843096381401",2020-12-28 02:00:00.0,"KGS",23.378,5.806,14.905
"390843096381401",2020-12-28 03:00:00.0,"KGS",23.375,5.807,14.902
"390843096381401",2020-12-28 04:00:00.0,"KGS",23.371,5.809,14.903
"390843096381401",2020-12-28 05:00:00.0,"KGS",23.369,5.809,14.904
"390843096381401",2020-12-28 06:00:00.0,"KGS",23.376,5.807,14.905
"390843096381401",2020-12-28 07:00:00.0,"KGS",23.372,5.808,14.905
"390843096381401",2020-12-28 08:00:00.0,"KGS",23.377,5.806,14.902
"390843096381401",2020-12-28 09:00:00.0,"KGS",23.377,5.806,14.905
"390843096381401",2020-12-28 10:00:00.0,"KGS",23.375,5.807,14.906
"390843096381401",2020-12-28 11:00:00.0,"KGS",23.374,5.808,14.907
"390843096381401",2020-12-28 12:00:00.0,"KGS",23.373,5.808,14.908
"390843096381401",2020-12-28 13:00:00.0,"KGS",23.37,5.809,14.906
"390843096381401",2020-12-28 14:00:00.0,"KGS",23.37,5.809,14.907
"390843096381401",2020-12-28 15:00:00.0,"KGS",23.373,5.808,14.909
"390843096381401",2020-12-28 16:00:00.0,"KGS",23.367,5.81,14.906
"390843096381401",2020-12-28 17:00:00.0,"KGS",23.37,5.809,14.905
"390843096381401",2020-12-28 18:00:00.0,"KGS",23.37,5.809,14.905
"390843096381401",2020-12-28 19:00:00.0,"KGS",23.375,5.807,14.907
"390843096381401",2020-12-28 20:00:00.0,"KGS",23.369,5.81,14.904
"390843096381401",2020-12-28 21:00:00.0,"KGS",23.364,5.812,14.905
"390843096381401",2020-12-28 22:00:00.0,"KGS",23.368,5.81,14.906
"390843096381401",2020-12-28 23:00:00.0,"KGS",23.368,5.81,14.905
"390843096381401",2020-12-29 00:00:00.0,"KGS",23.363,5.812,14.907
"390843096381401",2020-12-29 01:00:00.0,"KGS",23.359,5.814,14.907
"390843096381401",2020-12-29 02:00:00.0,"KGS",23.37,5.809,14.907
"390843096381401",2020-12-29 03:00:00.0,"KGS",23.364,5.812,14.906
"390843096381401",2020-12-29 04:00:00.0,"KGS",23.356,5.815,14.905
"390843096381401",2020-12-29 05:00:00.0,"KGS",23.346,5.819,14.907
"390843096381401",2020-12-29 06:00:00.0,"KGS",23.35,5.818,14.906
"390843096381401",2020-12-29 07:00:00.0,"KGS",23.351,5.817,14.904
"390843096381401",2020-12-29 08:00:00.0,"KGS",23.348,5.819,14.91
"390843096381401",2020-12-29 09:00:00.0,"KGS",23.358,5.815,14.909
"390843096381401",2020-12-29 10:00:00.0,"KGS",23.348,5.819,14.907
"390843096381401",2020-12-29 11:00:00.0,"KGS",23.346,5.82,14.905
"390843096381401",2020-12-29 12:00:00.0,"KGS",23.344,5.821,14.907
"390843096381401",2020-12-29 13:00:00.0,"KGS",23.357,5.815,14.906
"390843096381401",2020-12-29 14:00:00.0,"KGS",23.356,5.815,14.905
"390843096381401",2020-12-29 15:00:00.0,"KGS",23.349,5.818,14.908
"390843096381401",2020-12-29 16:00:00.0,"KGS",23.35,5.818,14.906
"390843096381401",2020-12-29 17:00:00.0,"KGS",23.348,5.819,14.905
"390843096381401",2020-12-29 18:00:00.0,"KGS",23.354,5.816,14.91
"390843096381401",2020-12-29 19:00:00.0,"KGS",23.35,5.818,14.907
"390843096381401",2020-12-29 20:00:00.0,"KGS",23.351,5.818,14.909
"390843096381401",2020-12-29 21:00:00.0,"KGS",23.354,5.816,14.907
"390843096381401",2020-12-29 22:00:00.0,"KGS",23.351,5.817,14.908
"390843096381401",2020-12-29 23:00:00.0,"KGS",23.354,5.816,14.909
"390843096381401",2020-12-30 00:00:00.0,"KGS",23.349,5.818,14.913
"390843096381401",2020-12-30 01:00:00.0,"KGS",23.349,5.818,14.909
"390843096381401",2020-12-30 02:00:00.0,"KGS",23.355,5.816,14.91
"390843096381401",2020-12-30 03:00:00.0,"KGS",23.348,5.819,14.91
"390843096381401",2020-12-30 04:00:00.0,"KGS",23.349,5.818,14.909
"390843096381401",2020-12-30 05:00:00.0,"KGS",23.356,5.815,14.908
"390843096381401",2020-12-30 06:00:00.0,"KGS",23.354,5.816,14.908
"390843096381401",2020-12-30 07:00:00.0,"KGS",23.351,5.817,14.908
"390843096381401",2020-12-30 08:00:00.0,"KGS",23.351,5.817,14.906
"390843096381401",2020-12-30 09:00:00.0,"KGS",23.346,5.82,14.908
"390843096381401",2020-12-30 10:00:00.0,"KGS",23.349,5.818,14.912
"390843096381401",2020-12-30 11:00:00.0,"KGS",23.349,5.818,14.91
"390843096381401",2020-12-30 12:00:00.0,"KGS",23.345,5.82,14.913
"390843096381401",2020-12-30 13:00:00.0,"KGS",23.344,5.821,14.913
"390843096381401",2020-12-30 14:00:00.0,"KGS",23.348,5.819,14.913
"390843096381401",2020-12-30 15:00:00.0,"KGS",23.35,5.818,14.912
"390843096381401",2020-12-30 16:00:00.0,"KGS",23.35,5.818,14.912
"390843096381401",2020-12-30 17:00:00.0,"KGS",23.346,5.82,14.914
"390843096381401",2020-12-30 18:00:00.0,"KGS",23.35,5.818,14.911
"390843096381401",2020-12-30 19:00:00.0,"KGS",23.345,5.82,14.911
"390843096381401",2020-12-30 20:00:00.0,"KGS",23.342,5.821,14.91
"390843096381401",2020-12-30 21:00:00.0,"KGS",23.345,5.82,14.907
"390843096381401",2020-12-30 22:00:00.0,"KGS",23.346,5.819,14.91
"390843096381401",2020-12-30 23:00:00.0,"KGS",23.345,5.82,14.911
"390843096381401",2020-12-31 00:00:00.0,"KGS",23.346,5.82,14.911
"390843096381401",2020-12-31 01:00:00.0,"KGS",23.342,5.821,14.913
"390843096381401",2020-12-31 02:00:00.0,"KGS",23.344,5.82,14.914
"390843096381401",2020-12-31 03:00:00.0,"KGS",23.341,5.822,14.913
"390843096381401",2020-12-31 04:00:00.0,"KGS",23.341,5.822,14.908
"390843096381401",2020-12-31 05:00:00.0,"KGS",23.338,5.823,14.911
"390843096381401",2020-12-31 06:00:00.0,"KGS",23.345,5.82,14.91
"390843096381401",2020-12-31 07:00:00.0,"KGS",23.346,5.82,14.912
"390843096381401",2020-12-31 08:00:00.0,"KGS",23.347,5.819,14.911
"390843096381401",2020-12-31 09:00:00.0,"KGS",23.343,5.821,14.915
"390843096381401",2020-12-31 10:00:00.0,"KGS",23.337,5.823,14.913
"390843096381401",2020-12-31 11:00:00.0,"KGS",23.339,5.823,14.913
"390843096381401",2020-12-31 12:00:00.0,"KGS",23.336,5.824,14.918
"390843096381401",2020-12-31 13:00:00.0,"KGS",23.332,5.826,14.913
"390843096381401",2020-12-31 14:00:00.0,"KGS",23.337,5.823,14.911
"390843096381401",2020-12-31 15:00:00.0,"KGS",23.338,5.823,14.912
"390843096381401",2020-12-31 16:00:00.0,"KGS",23.336,5.824,14.914
"390843096381401",2020-12-31 17:00:00.0,"KGS",23.339,5.823,14.912
"390843096381401",2020-12-31 18:00:00.0,"KGS",23.345,5.82,14.912
"390843096381401",2020-12-31 19:00:00.0,"KGS",23.34,5.822,14.915
"390843096381401",2020-12-31 20:00:00.0,"KGS",23.332,5.826,14.913
"390843096381401",2020-12-31 21:00:00.0,"KGS",23.348,5.819,14.917
"390843096381401",2020-12-31 22:00:00.0,"KGS",23.331,5.826,14.913
"390843096381401",2020-12-31 23:00:00.0,"KGS",23.336,5.824,14.915
"390843096381401",2021-01-01 00:00:00.0,"KGS",23.335,5.824,14.915
"390843096381401",2021-01-01 01:00:00.0,"KGS",23.333,5.825,14.913
"390843096381401",2021-01-01 02:00:00.0,"KGS",23.331,5.826,14.916
"390843096381401",2021-01-01 03:00:00.0,"KGS",23.328,5.828,14.916
"390843096381401",2021-01-01 04:00:00.0,"KGS",23.33,5.827,14.91
"390843096381401",2021-01-01 05:00:00.0,"KGS",23.326,5.828,14.911
"390843096381401",2021-01-01 06:00:00.0,"KGS",23.33,5.827,14.917
"390843096381401",2021-01-01 07:00:00.0,"KGS",23.336,5.824,14.915
"390843096381401",2021-01-01 08:00:00.0,"KGS",23.339,5.823,14.912
"390843096381401",2021-01-01 09:00:00.0,"KGS",23.337,5.824,14.913
"390843096381401",2021-01-01 10:00:00.0,"KGS",23.338,5.823,14.911
"390843096381401",2021-01-01 11:00:00.0,"KGS",23.332,5.826,14.914
"390843096381401",2021-01-01 12:00:00.0,"KGS",23.329,5.827,14.915
"390843096381401",2021-01-01 13:00:00.0,"KGS",23.328,5.827,14.914
"390843096381401",2021-01-01 14:00:00.0,"KGS",23.333,5.825,14.913
"390843096381401",2021-01-01 15:00:00.0,"KGS",23.332,5.826,14.914
"390843096381401",2021-01-01 16:00:00.0,"KGS",23.33,5.827,14.915
"390843096381401",2021-01-01 17:00:00.0,"KGS",23.333,5.825,14.914
"390843096381401",2021-01-01 18:00:00.0,"KGS",23.335,5.824,14.913
"390843096381401",2021-01-01 19:00:00.0,"KGS",23.333,5.825,14.914
"390843096381401",2021-01-01 20:00:00.0,"KGS",23.334,5.825,14.915
"390843096381401",2021-01-01 21:00:00.0,"KGS",23.329,5.827,14.915
"390843096381401",2021-01-01 22:00:00.0,"KGS",23.33,5.827,14.913
"390843096381401",2021-01-01 23:00:00.0,"KGS",23.328,5.827,14.917
"390843096381401",2021-01-02 00:00:00.0,"KGS",23.325,5.829,14.919
"390843096381401",2021-01-02 01:00:00.0,"KGS",23.325,5.829,14.914
"390843096381401",2021-01-02 02:00:00.0,"KGS",23.329,5.827,14.914
"390843096381401",2021-01-02 03:00:00.0,"KGS",23.327,5.828,14.917
"390843096381401",2021-01-02 04:00:00.0,"KGS",23.328,5.828,14.917
"390843096381401",2021-01-02 05:00:00.0,"KGS",23.326,5.828,14.913
"390843096381401",2021-01-02 06:00:00.0,"KGS",23.325,5.829,14.913
"390843096381401",2021-01-02 07:00:00.0,"KGS",23.324,5.829,14.917
"390843096381401",2021-01-02 08:00:00.0,"KGS",23.326,5.828,14.916
"390843096381401",2021-01-02 09:00:00.0,"KGS",23.329,5.827,14.915
"390843096381401",2021-01-02 10:00:00.0,"KGS",23.324,5.829,14.92
"390843096381401",2021-01-02 11:00:00.0,"KGS",23.321,5.83,14.916
"390843096381401",2021-01-02 12:00:00.0,"KGS",23.316,5.833,14.916
"390843096381401",2021-01-02 13:00:00.0,"KGS",23.321,5.83,14.92
"390843096381401",2021-01-02 14:00:00.0,"KGS",23.32,5.831,14.918
"390843096381401",2021-01-02 15:00:00.0,"KGS",23.321,5.831,14.918
"390843096381401",2021-01-02 16:00:00.0,"KGS",23.321,5.83,14.918
"390843096381401",2021-01-02 17:00:00.0,"KGS",23.321,5.83,14.918
"390843096381401",2021-01-02 18:00:00.0,"KGS",23.32,5.831,14.917
"390843096381401",2021-01-02 19:00:00.0,"KGS",23.318,5.832,14.917
"390843096381401",2021-01-02 20:00:00.0,"KGS",23.319,5.831,14.918
"390843096381401",2021-01-02 21:00:00.0,"KGS",23.319,5.831,14.918
"390843096381401",2021-01-02 22:00:00.0,"KGS",23.32,5.831,14.919
"390843096381401",2021-01-02 23:00:00.0,"KGS",23.317,5.832,14.918
"390843096381401",2021-01-03 00:00:00.0,"KGS",23.314,5.833,14.922
"390843096381401",2021-01-03 01:00:00.0,"KGS",23.317,5.832,14.916
"390843096381401",2021-01-03 02:00:00.0,"KGS",23.315,5.833,14.918
"390843096381401",2021-01-03 03:00:00.0,"KGS",23.321,5.831,14.92
"390843096381401",2021-01-03 04:00:00.0,"KGS",23.315,5.833,14.92
"390843096381401",2021-01-03 05:00:00.0,"KGS",23.313,5.834,14.918
"390843096381401",2021-01-03 06:00:00.0,"KGS",23.316,5.833,14.918
"390843096381401",2021-01-03 07:00:00.0,"KGS",23.321,5.83,14.919
"390843096381401",2021-01-03 08:00:00.0,"KGS",23.318,5.832,14.918
"390843096381401",2021-01-03 09:00:00.0,"KGS",23.319,5.831,14.92
"390843096381401",2021-01-03 10:00:00.0,"KGS",23.318,5.832,14.921
"390843096381401",2021-01-03 11:00:00.0,"KGS",23.316,5.833,14.919
"390843096381401",2021-01-03 12:00:00.0,"KGS",23.307,5.836,14.92
"390843096381401",2021-01-03 13:00:00.0,"KGS",23.312,5.834,14.92
"390843096381401",2021-01-03 14:00:00.0,"KGS",23.308,5.836,14.921
"390843096381401",2021-01-03 15:00:00.0,"KGS",23.316,5.833,14.92
"390843096381401",2021-01-03 16:00:00.0,"KGS",23.315,5.833,14.919
"390843096381401",2021-01-03 17:00:00.0,"KGS",23.313,5.834,14.921
"390843096381401",2021-01-03 18:00:00.0,"KGS",23.312,5.834,14.92
"390843096381401",2021-01-03 19:00:00.0,"KGS",23.315,5.833,14.919
"390843096381401",2021-01-03 20:00:00.0,"KGS",23.313,5.834,14.92
"390843096381401",2021-01-03 21:00:00.0,"KGS",23.311,5.835,14.921
"390843096381401",2021-01-03 22:00:00.0,"KGS",23.309,5.836,14.921
"390843096381401",2021-01-03 23:00:00.0,"KGS",23.31,5.835,14.921
"390843096381401",2021-01-04 00:00:00.0,"KGS",23.31,5.835,14.92
"390843096381401",2021-01-04 01:00:00.0,"KGS",23.312,5.834,14.921
"390843096381401",2021-01-04 02:00:00.0,"KGS",23.304,5.838,14.921
"390843096381401",2021-01-04 03:00:00.0,"KGS",23.315,5.833,14.92
"390843096381401",2021-01-04 04:00:00.0,"KGS",23.302,5.839,14.921
"390843096381401",2021-01-04 05:00:00.0,"KGS",23.309,5.835,14.921
"390843096381401",2021-01-04 06:00:00.0,"KGS",23.313,5.834,14.921
"390843096381401",2021-01-04 07:00:00.0,"KGS",23.312,5.834,14.92
"390843096381401",2021-01-04 08:00:00.0,"KGS",23.32,5.831,14.921
"390843096381401",2021-01-04 09:00:00.0,"KGS",23.32,5.831,14.922
"390843096381401",2021-01-04 10:00:00.0,"KGS",23.317,5.832,14.925
"390843096381401",2021-01-04 11:00:00.0,"KGS",23.321,5.831,14.923
"390843096381401",2021-01-04 12:00:00.0,"KGS",23.316,5.833,14.921
"390843096381401",2021-01-04 13:00:00.0,"KGS",23.312,5.834,14.922
"390843096381401",2021-01-04 14:00:00.0,"KGS",23.314,5.833,14.923
"390843096381401",2021-01-04 15:00:00.0,"KGS",23.32,5.831,14.923
"390843096381401",2021-01-04 16:00:00.0,"KGS",23.321,5.831,14.921
"390843096381401",2021-01-04 17:00:00.0,"KGS",23.311,5.835,14.923
"390843096381401",2021-01-04 18:00:00.0,"KGS",23.316,5.833,14.924
"390843096381401",2021-01-04 19:00:00.0,"KGS",23.314,5.833,14.923
"390843096381401",2021-01-04 20:00:00.0,"KGS",23.314,5.833,14.925
"390843096381401",2021-01-04 21:00:00.0,"KGS",23.311,5.835,14.923
"390843096381401",2021-01-04 22:00:00.0,"KGS",23.311,5.835,14.921
"390843096381401",2021-01-04 23:00:00.0,"KGS",23.312,5.834,14.922
"390843096381401",2021-01-05 00:00:00.0,"KGS",23.309,5.836,14.925
"390843096381401",2021-01-05 01:00:00.0,"KGS",23.313,5.834,14.922
"390843096381401",2021-01-05 02:00:00.0,"KGS",23.312,5.834,14.923
"390843096381401",2021-01-05 03:00:00.0,"KGS",23.311,5.835,14.924
"390843096381401",2021-01-05 04:00:00.0,"KGS",23.314,5.833,14.923
"390843096381401",2021-01-05 05:00:00.0,"KGS",23.308,5.836,14.92
"390843096381401",2021-01-05 06:00:00.0,"KGS",23.311,5.835,14.921
"390843096381401",2021-01-05 07:00:00.0,"KGS",23.311,5.835,14.923
"390843096381401",2021-01-05 08:00:00.0,"KGS",23.307,5.836,14.924
"390843096381401",2021-01-05 09:00:00.0,"KGS",23.311,5.835,14.926
"390843096381401",2021-01-05 10:00:00.0,"KGS",23.308,5.836,14.93
"390843096381401",2021-01-05 11:00:00.0,"KGS",23.31,5.835,14.926
"390843096381401",2021-01-05 12:00:00.0,"KGS",23.306,5.837,14.925
"390843096381401",2021-01-05 13:00:00.0,"KGS",23.306,5.837,14.926
"390843096381401",2021-01-05 14:00:00.0,"KGS",23.307,5.837,14.923
"390843096381401",2021-01-05 15:00:00.0,"KGS",23.308,5.836,14.926
"390843096381401",2021-01-05 16:00:00.0,"KGS",23.307,5.836,14.927
"390843096381401",2021-01-05 17:00:00.0,"KGS",23.311,5.835,14.925
"390843096381401",2021-01-05 18:00:00.0,"KGS",23.311,5.835,14.925
"390843096381401",2021-01-05 19:00:00.0,"KGS",23.316,5.833,14.927
"390843096381401",2021-01-05 20:00:00.0,"KGS",23.308,5.836,14.927
"390843096381401",2021-01-05 21:00:00.0,"KGS",23.31,5.835,14.925
"390843096381401",2021-01-05 22:00:00.0,"KGS",23.31,5.835,14.924
"390843096381401",2021-01-05 23:00:00.0,"KGS",23.305,5.838,14.925
"390843096381401",2021-01-06 00:00:00.0,"KGS",23.307,5.836,14.923
"390843096381401",2021-01-06 01:00:00.0,"KGS",23.31,5.835,14.924
"390843096381401",2021-01-06 02:00:00.0,"KGS",23.311,5.835,14.926
"390843096381401",2021-01-06 03:00:00.0,"KGS",23.31,5.835,14.922
"390843096381401",2021-01-06 04:00:00.0,"KGS",23.31,5.835,14.926
"390843096381401",2021-01-06 05:00:00.0,"KGS",23.307,5.837,14.928
"390843096381401",2021-01-06 06:00:00.0,"KGS",23.315,5.833,14.924
"390843096381401",2021-01-06 07:00:00.0,"KGS",23.312,5.834,14.925
"390843096381401",2021-01-06 08:00:00.0,"KGS",23.316,5.833,14.929
"390843096381401",2021-01-06 09:00:00.0,"KGS",23.309,5.836,14.926
"390843096381401",2021-01-06 10:00:00.0,"KGS",23.314,5.833,14.927
"390843096381401",2021-01-06 11:00:00.0,"KGS",23.313,5.834,14.928
"390843096381401",2021-01-06 12:00:00.0,"KGS",23.311,5.835,14.927
"390843096381401",2021-01-06 13:00:00.0,"KGS",23.312,5.834,14.929
"390843096381401",2021-01-06 14:00:00.0,"KGS",23.316,5.832,14.929
"390843096381401",2021-01-06 15:00:00.0,"KGS",23.318,5.832,14.926
"390843096381401",2021-01-06 16:00:00.0,"KGS",23.317,5.832,14.93
"390843096381401",2021-01-06 17:00:00.0,"KGS",23.321,5.83,14.927
"390843096381401",2021-01-06 18:00:00.0,"KGS",23.32,5.831,14.926
"390843096381401",2021-01-06 19:00:00.0,"KGS",23.322,5.83,14.927
"390843096381401",2021-01-06 20:00:00.0,"KGS",23.319,5.831,14.926
"390843096381401",2021-01-06 21:00:00.0,"KGS",23.318,5.832,14.926
"390843096381401",2021-01-06 22:00:00.0,"KGS",23.317,5.832,14.923
"390843096381401",2021-01-06 23:00:00.0,"KGS",23.316,5.832,14.927
"390843096381401",2021-01-07 00:00:00.0,"KGS",23.315,5.833,14.929
"390843096381401",2021-01-07 01:00:00.0,"KGS",23.317,5.832,14.926
"390843096381401",2021-01-07 02:00:00.0,"KGS",23.316,5.833,14.926
"390843096381401",2021-01-07 03:00:00.0,"KGS",23.314,5.833,14.926
"390843096381401",2021-01-07 04:00:00.0,"KGS",23.314,5.833,14.927
"390843096381401",2021-01-07 05:00:00.0,"KGS",23.312,5.835,14.929
"390843096381401",2021-01-07 06:00:00.0,"KGS",23.313,5.834,14.926
"390843096381401",2021-01-07 07:00:00.0,"KGS",23.318,5.832,14.929
"390843096381401",2021-01-07 08:00:00.0,"KGS",23.312,5.834,14.93
"390843096381401",2021-01-07 09:00:00.0,"KGS",23.314,5.833,14.929
"390843096381401",2021-01-07 10:00:00.0,"KGS",23.31,5.835,14.93
"390843096381401",2021-01-07 11:00:00.0,"KGS",23.31,5.835,14.926
"390843096381401",2021-01-07 12:00:00.0,"KGS",23.307,5.837,14.929
"390843096381401",2021-01-07 13:00:00.0,"KGS",23.306,5.837,14.929
"390843096381401",2021-01-07 14:00:00.0,"KGS",23.308,5.836,14.93
"390843096381401",2021-01-07 15:00:00.0,"KGS",23.305,5.837,14.93
"390843096381401",2021-01-07 16:00:00.0,"KGS",23.306,5.837,14.929
"390843096381401",2021-01-07 17:00:00.0,"KGS",23.308,5.836,14.929
"390843096381401",2021-01-07 18:00:00.0,"KGS",23.307,5.836,14.927
"390843096381401",2021-01-07 19:00:00.0,"KGS",23.304,5.838,14.927
"390843096381401",2021-01-07 20:00:00.0,"KGS",23.308,5.836,14.931
"390843096381401",2021-01-07 21:00:00.0,"KGS",23.307,5.837,14.93
"390843096381401",2021-01-07 22:00:00.0,"KGS",23.306,5.837,14.929
"390843096381401",2021-01-07 23:00:00.0,"KGS",23.303,5.838,14.929
"390843096381401",2021-01-08 00:00:00.0,"KGS",23.305,5.837,14.926
"390843096381401",2021-01-08 01:00:00.0,"KGS",23.303,5.838,14.931
"390843096381401",2021-01-08 02:00:00.0,"KGS",23.305,5.838,14.929
"390843096381401",2021-01-08 03:00:00.0,"KGS",23.301,5.839,14.928
"390843096381401",2021-01-08 04:00:00.0,"KGS",23.302,5.839,14.929
"390843096381401",2021-01-08 05:00:00.0,"KGS",23.302,5.839,14.93
"390843096381401",2021-01-08 06:00:00.0,"KGS",23.302,5.839,14.927
"390843096381401",2021-01-08 07:00:00.0,"KGS",23.299,5.84,14.931
"390843096381401",2021-01-08 08:00:00.0,"KGS",23.302,5.839,14.929
"390843096381401",2021-01-08 09:00:00.0,"KGS",23.303,5.838,14.932
"390843096381401",2021-01-08 10:00:00.0,"KGS",23.303,5.838,14.933
"390843096381401",2021-01-08 11:00:00.0,"KGS",23.301,5.839,14.931
"390843096381401",2021-01-08 12:00:00.0,"KGS",23.297,5.841,14.931
"390843096381401",2021-01-08 13:00:00.0,"KGS",23.296,5.841,14.931
"390843096381401",2021-01-08 14:00:00.0,"KGS",23.296,5.841,14.931
"390843096381401",2021-01-08 15:00:00.0,"KGS",23.299,5.84,14.93
"390843096381401",2021-01-08 16:00:00.0,"KGS",23.3,5.839,14.931
"390843096381401",2021-01-08 17:00:00.0,"KGS",23.298,5.84,14.929
"390843096381401",2021-01-08 18:00:00.0,"KGS",23.298,5.84,14.931
"390843096381401",2021-01-08 19:00:00.0,"KGS",23.297,5.841,14.93
"390843096381401",2021-01-08 20:00:00.0,"KGS",23.297,5.841,14.935
"390843096381401",2021-01-08 21:00:00.0,"KGS",23.296,5.841,14.931
"390843096381401",2021-01-08 22:00:00.0,"KGS",23.297,5.841,14.932
"390843096381401",2021-01-08 23:00:00.0,"KGS",23.294,5.842,14.932
"390843096381401",2021-01-09 00:00:00.0,"KGS",23.296,5.841,14.931
"390843096381401",2021-01-09 01:00:00.0,"KGS",23.294,5.842,14.932
"390843096381401",2021-01-09 02:00:00.0,"KGS",23.293,5.842,14.932
"390843096381401",2021-01-09 03:00:00.0,"KGS",23.297,5.841,14.931
"390843096381401",2021-01-09 04:00:00.0,"KGS",23.295,5.842,14.929
"390843096381401",2021-01-09 05:00:00.0,"KGS",23.293,5.842,14.931
"390843096381401",2021-01-09 06:00:00.0,"KGS",23.293,5.843,14.928
"390843096381401",2021-01-09 07:00:00.0,"KGS",23.298,5.84,14.931
"390843096381401",2021-01-09 08:00:00.0,"KGS",23.296,5.841,14.932
"390843096381401",2021-01-09 09:00:00.0,"KGS",23.299,5.84,14.93
"390843096381401",2021-01-09 10:00:00.0,"KGS",23.297,5.841,14.931
"390843096381401",2021-01-09 11:00:00.0,"KGS",23.294,5.842,14.933
"390843096381401",2021-01-09 12:00:00.0,"KGS",23.288,5.845,14.933
"390843096381401",2021-01-09 13:00:00.0,"KGS",23.289,5.844,14.93
"390843096381401",2021-01-09 14:00:00.0,"KGS",23.293,5.843,14.935
"390843096381401",2021-01-09 15:00:00.0,"KGS",23.292,5.843,14.933
"390843096381401",2021-01-09 16:00:00.0,"KGS",23.294,5.842,14.932
"390843096381401",2021-01-09 17:00:00.0,"KGS",23.293,5.842,14.936
"390843096381401",2021-01-09 18:00:00.0,"KGS",23.294,5.842,14.933
"390843096381401",2021-01-09 19:00:00.0,"KGS",23.294,5.842,14.935
"390843096381401",2021-01-09 20:00:00.0,"KGS",23.295,5.842,14.932
"390843096381401",2021-01-09 21:00:00.0,"KGS",23.294,5.842,14.93
"390843096381401",2021-01-09 22:00:00.0,"KGS",23.293,5.843,14.934
"390843096381401",2021-01-09 23:00:00.0,"KGS",23.292,5.843,14.931
"390843096381401",2021-01-10 00:00:00.0,"KGS",23.291,5.843,14.935
"390843096381401",2021-01-10 01:00:00.0,"KGS",23.291,5.844,14.931
"390843096381401",2021-01-10 02:00:00.0,"KGS",23.291,5.843,14.936
"390843096381401",2021-01-10 03:00:00.0,"KGS",23.293,5.843,14.933
"390843096381401",2021-01-10 04:00:00.0,"KGS",23.288,5.845,14.933
"390843096381401",2021-01-10 05:00:00.0,"KGS",23.291,5.843,14.932
"390843096381401",2021-01-10 06:00:00.0,"KGS",23.289,5.844,14.935
"390843096381401",2021-01-10 07:00:00.0,"KGS",23.293,5.843,14.934
"390843096381401",2021-01-10 08:00:00.0,"KGS",23.291,5.843,14.931
"390843096381401",2021-01-10 09:00:00.0,"KGS",23.295,5.842,14.934
"390843096381401",2021-01-10 10:00:00.0,"KGS",23.289,5.844,14.932
"390843096381401",2021-01-10 11:00:00.0,"KGS",23.288,5.845,14.934
"390843096381401",2021-01-10 12:00:00.0,"KGS",23.285,5.846,14.936
"390843096381401",2021-01-10 13:00:00.0,"KGS",23.284,5.846,14.937
"390843096381401",2021-01-10 14:00:00.0,"KGS",23.289,5.844,14.936
"390843096381401",2021-01-10 15:00:00.0,"KGS",23.29,5.844,14.937
"390843096381401",2021-01-10 16:00:00.0,"KGS",23.289,5.844,14.935
"390843096381401",2021-01-10 17:00:00.0,"KGS",23.291,5.844,14.937
"390843096381401",2021-01-10 18:00:00.0,"KGS",23.29,5.844,14.933
"390843096381401",2021-01-10 19:00:00.0,"KGS",23.289,5.844,14.936
"390843096381401",2021-01-10 20:00:00.0,"KGS",23.286,5.846,14.936
"390843096381401",2021-01-10 21:00:00.0,"KGS",23.287,5.845,14.934
"390843096381401",2021-01-10 22:00:00.0,"KGS",23.29,5.844,14.935
"390843096381401",2021-01-10 23:00:00.0,"KGS",23.288,5.845,14.938
"390843096381401",2021-01-11 00:00:00.0,"KGS",23.288,5.845,14.939
"390843096381401",2021-01-11 01:00:00.0,"KGS",23.284,5.846,14.936
"390843096381401",2021-01-11 02:00:00.0,"KGS",23.289,5.844,14.935
"390843096381401",2021-01-11 03:00:00.0,"KGS",23.287,5.845,14.937
"390843096381401",2021-01-11 04:00:00.0,"KGS",23.286,5.845,14.936
"390843096381401",2021-01-11 05:00:00.0,"KGS",23.286,5.846,14.936
"390843096381401",2021-01-11 06:00:00.0,"KGS",23.286,5.846,14.934
"390843096381401",2021-01-11 07:00:00.0,"KGS",23.287,5.845,14.937
"390843096381401",2021-01-11 08:00:00.0,"KGS",23.285,5.846,14.934
"390843096381401",2021-01-11 09:00:00.0,"KGS",23.285,5.846,14.942
"390843096381401",2021-01-11 10:00:00.0,"KGS",23.286,5.846,14.937
"390843096381401",2021-01-11 11:00:00.0,"KGS",23.283,5.847,14.94
"390843096381401",2021-01-11 12:00:00.0,"KGS",23.284,5.846,14.937
"390843096381401",2021-01-11 13:00:00.0,"KGS",23.286,5.846,14.939
"390843096381401",2021-01-11 14:00:00.0,"KGS",23.281,5.848,14.938
"390843096381401",2021-01-11 15:00:00.0,"KGS",23.284,5.847,14.939
"390843096381401",2021-01-11 16:00:00.0,"KGS",23.284,5.846,14.937
"390843096381401",2021-01-11 17:00:00.0,"KGS",23.283,5.847,14.939
"390843096381401",2021-01-11 18:00:00.0,"KGS",23.287,5.845,14.937
"390843096381401",2021-01-11 19:00:00.0,"KGS",23.288,5.845,14.938
"390843096381401",2021-01-11 20:00:00.0,"KGS",23.286,5.845,14.936
"390843096381401",2021-01-11 21:00:00.0,"KGS",23.287,5.845,14.938
"390843096381401",2021-01-11 22:00:00.0,"KGS",23.286,5.846,14.938
"390843096381401",2021-01-11 23:00:00.0,"KGS",23.287,5.845,14.937
"390843096381401",2021-01-12 00:00:00.0,"KGS",23.285,5.846,14.937
"390843096381401",2021-01-12 01:00:00.0,"KGS",23.286,5.846,14.941
"390843096381401",2021-01-12 02:00:00.0,"KGS",23.288,5.845,14.936
"390843096381401",2021-01-12 03:00:00.0,"KGS",23.286,5.846,14.94
"390843096381401",2021-01-12 04:00:00.0,"KGS",23.284,5.847,14.938
"390843096381401",2021-01-12 05:00:00.0,"KGS",23.288,5.845,14.938
"390843096381401",2021-01-12 06:00:00.0,"KGS",23.289,5.844,14.942
"390843096381401",2021-01-12 07:00:00.0,"KGS",23.287,5.845,14.939
"390843096381401",2021-01-12 08:00:00.0,"KGS",23.287,5.845,14.939
"390843096381401",2021-01-12 09:00:00.0,"KGS",23.289,5.844,14.938
"390843096381401",2021-01-12 10:00:00.0,"KGS",23.288,5.845,14.937
"390843096381401",2021-01-12 11:00:00.0,"KGS",23.291,5.843,14.943
"390843096381401",2021-01-12 12:00:00.0,"KGS",23.287,5.845,14.939
"390843096381401",2021-01-12 13:00:00.0,"KGS",23.286,5.845,14.941
"390843096381401",2021-01-12 14:00:00.0,"KGS",23.285,5.846,14.941
"390843096381401",2021-01-12 15:00:00.0,"KGS",23.287,5.845,14.938
"390843096381401",2021-01-12 16:00:00.0,"KGS",23.287,5.845,14.939
"390843096381401",2021-01-12 17:00:00.0,"KGS",23.287,5.845,14.939
"390843096381401",2021-01-12 18:00:00.0,"KGS",23.282,5.847,14.94
"390843096381401",2021-01-12 19:00:00.0,"KGS",23.287,5.845,14.94
"390843096381401",2021-01-12 20:00:00.0,"KGS",23.288,5.845,14.938
"390843096381401",2021-01-12 21:00:00.0,"KGS",23.287,5.845,14.941
"390843096381401",2021-01-12 22:00:00.0,"KGS",23.285,5.846,14.942
"390843096381401",2021-01-12 23:00:00.0,"KGS",23.29,5.844,14.938
"390843096381401",2021-01-13 00:00:00.0,"KGS",23.287,5.845,14.937
"390843096381401",2021-01-13 01:00:00.0,"KGS",23.283,5.847,14.936
"390843096381401",2021-01-13 02:00:00.0,"KGS",23.285,5.846,14.942
"390843096381401",2021-01-13 03:00:00.0,"KGS",23.283,5.847,14.939
"390843096381401",2021-01-13 04:00:00.0,"KGS",23.281,5.848,14.941
"390843096381401",2021-01-13 05:00:00.0,"KGS",23.286,5.846,14.943
"390843096381401",2021-01-13 06:00:00.0,"KGS",23.288,5.845,14.942
"390843096381401",2021-01-13 07:00:00.0,"KGS",23.282,5.848,14.94
"390843096381401",2021-01-13 08:00:00.0,"KGS",23.285,5.846,14.943
"390843096381401",2021-01-13 09:00:00.0,"KGS",23.279,5.849,14.941
"390843096381401",2021-01-13 10:00:00.0,"KGS",23.288,5.845,14.942
"390843096381401",2021-01-13 11:00:00.0,"KGS",23.278,5.849,14.944
"390843096381401",2021-01-13 12:00:00.0,"KGS",23.281,5.848,14.942
"390843096381401",2021-01-13 13:00:00.0,"KGS",23.283,5.847,14.942
"390843096381401",2021-01-13 14:00:00.0,"KGS",23.29,5.844,14.939
"390843096381401",2021-01-13 15:00:00.0,"KGS",23.286,5.846,14.944
"390843096381401",2021-01-13 16:00:00.0,"KGS",23.284,5.846,14.945
"390843096381401",2021-01-13 17:00:00.0,"KGS",23.286,5.846,14.943
"390843096381401",2021-01-13 18:00:00.0,"KGS",23.287,5.845,14.942
"390843096381401",2021-01-13 19:00:00.0,"KGS",23.288,5.845,14.94
"390843096381401",2021-01-13 20:00:00.0,"KGS",23.285,5.846,14.939
"390843096381401",2021-01-13 22:00:00.0,"KGS",23.282,5.847,14.941
"390843096381401",2021-01-13 23:00:00.0,"KGS",23.286,5.845,14.94
"390843096381401",2021-01-14 00:00:00.0,"KGS",23.285,5.846,14.942
"390843096381401",2021-01-14 01:00:00.0,"KGS",23.276,5.85,14.945
"390843096381401",2021-01-14 02:00:00.0,"KGS",23.293,5.842,14.943
"390843096381401",2021-01-14 03:00:00.0,"KGS",23.291,5.843,14.942
"390843096381401",2021-01-14 04:00:00.0,"KGS",23.309,5.836,14.942
"390843096381401",2021-01-14 05:00:00.0,"KGS",23.306,5.837,14.942
"390843096381401",2021-01-14 06:00:00.0,"KGS",23.296,5.841,14.942
"390843096381401",2021-01-14 07:00:00.0,"KGS",23.298,5.841,14.944
"390843096381401",2021-01-14 08:00:00.0,"KGS",23.308,5.836,14.944
"390843096381401",2021-01-14 09:00:00.0,"KGS",23.297,5.841,14.942
"390843096381401",2021-01-14 10:00:00.0,"KGS",23.304,5.838,14.945
"390843096381401",2021-01-14 11:00:00.0,"KGS",23.298,5.84,14.94
"390843096381401",2021-01-14 12:00:00.0,"KGS",23.296,5.841,14.945
"390843096381401",2021-01-14 13:00:00.0,"KGS",23.294,5.842,14.944
"390843096381401",2021-01-14 14:00:00.0,"KGS",23.298,5.841,14.945
"390843096381401",2021-01-14 15:00:00.0,"KGS",23.299,5.84,14.943
"390843096381401",2021-01-14 16:00:00.0,"KGS",23.299,5.84,14.942
"390843096381401",2021-01-14 17:00:00.0,"KGS",23.304,5.838,14.945
"390843096381401",2021-01-14 18:00:00.0,"KGS",23.3,5.84,14.946
"390843096381401",2021-01-14 19:00:00.0,"KGS",23.302,5.839,14.945
"390843096381401",2021-01-14 20:00:00.0,"KGS",23.3,5.84,14.945
"390843096381401",2021-01-14 21:00:00.0,"KGS",23.3,5.839,14.942
"390843096381401",2021-01-14 22:00:00.0,"KGS",23.297,5.841,14.946
"390843096381401",2021-01-14 23:00:00.0,"KGS",23.299,5.84,14.941
"390843096381401",2021-01-15 00:00:00.0,"KGS",23.299,5.84,14.941
"390843096381401",2021-01-15 01:00:00.0,"KGS",23.296,5.841,14.946
"390843096381401",2021-01-15 02:00:00.0,"KGS",23.302,5.839,14.946
"390843096381401",2021-01-15 03:00:00.0,"KGS",23.298,5.84,14.942
"390843096381401",2021-01-15 04:00:00.0,"KGS",23.3,5.84,14.946
"390843096381401",2021-01-15 05:00:00.0,"KGS",23.298,5.84,14.947
"390843096381401",2021-01-15 06:00:00.0,"KGS",23.297,5.841,14.946
"390843096381401",2021-01-15 07:00:00.0,"KGS",23.297,5.841,14.945
"390843096381401",2021-01-15 08:00:00.0,"KGS",23.3,5.84,14.943
"390843096381401",2021-01-15 09:00:00.0,"KGS",23.302,5.839,14.943
"390843096381401",2021-01-15 10:00:00.0,"KGS",23.305,5.837,14.947
"390843096381401",2021-01-15 11:00:00.0,"KGS",23.307,5.836,14.947
"390843096381401",2021-01-15 12:00:00.0,"KGS",23.305,5.837,14.944
"390843096381401",2021-01-15 13:00:00.0,"KGS",23.307,5.837,14.947
"390843096381401",2021-01-15 14:00:00.0,"KGS",23.309,5.836,14.945
"390843096381401",2021-01-15 15:00:00.0,"KGS",23.313,5.834,14.945
"390843096381401",2021-01-15 16:00:00.0,"KGS",23.313,5.834,14.944
"390843096381401",2021-01-15 17:00:00.0,"KGS",23.314,5.833,14.947
"390843096381401",2021-01-15 18:00:00.0,"KGS",23.317,5.832,14.945
"390843096381401",2021-01-15 19:00:00.0,"KGS",23.318,5.832,14.948
"390843096381401",2021-01-15 20:00:00.0,"KGS",23.313,5.834,14.947
"390843096381401",2021-01-15 21:00:00.0,"KGS",23.314,5.834,14.947
"390843096381401",2021-01-15 22:00:00.0,"KGS",23.314,5.833,14.946
"390843096381401",2021-01-15 23:00:00.0,"KGS",23.316,5.833,14.947
"390843096381401",2021-01-16 00:00:00.0,"KGS",23.315,5.833,14.948
"390843096381401",2021-01-16 01:00:00.0,"KGS",23.319,5.831,14.945
"390843096381401",2021-01-16 02:00:00.0,"KGS",23.318,5.832,14.945
"390843096381401",2021-01-16 03:00:00.0,"KGS",23.318,5.832,14.947
"390843096381401",2021-01-16 04:00:00.0,"KGS",23.313,5.834,14.948
"390843096381401",2021-01-16 05:00:00.0,"KGS",23.323,5.829,14.95
"390843096381401",2021-01-16 06:00:00.0,"KGS",23.314,5.833,14.947
"390843096381401",2021-01-16 07:00:00.0,"KGS",23.323,5.83,14.947
"390843096381401",2021-01-16 08:00:00.0,"KGS",23.318,5.832,14.948
"390843096381401",2021-01-16 09:00:00.0,"KGS",23.321,5.83,14.948
"390843096381401",2021-01-16 10:00:00.0,"KGS",23.323,5.829,14.945
"390843096381401",2021-01-16 11:00:00.0,"KGS",23.32,5.831,14.948
"390843096381401",2021-01-16 12:00:00.0,"KGS",23.319,5.831,14.947
"390843096381401",2021-01-16 13:00:00.0,"KGS",23.314,5.834,14.945
"390843096381401",2021-01-16 14:00:00.0,"KGS",23.318,5.832,14.95
"390843096381401",2021-01-16 15:00:00.0,"KGS",23.32,5.831,14.949
"390843096381401",2021-01-16 16:00:00.0,"KGS",23.322,5.83,14.95
"390843096381401",2021-01-16 17:00:00.0,"KGS",23.322,5.83,14.949
"390843096381401",2021-01-16 18:00:00.0,"KGS",23.321,5.831,14.947
"390843096381401",2021-01-16 19:00:00.0,"KGS",23.321,5.83,14.949
"390843096381401",2021-01-16 20:00:00.0,"KGS",23.326,5.828,14.947
"390843096381401",2021-01-16 21:00:00.0,"KGS",23.323,5.829,14.947
"390843096381401",2021-01-16 22:00:00.0,"KGS",23.324,5.829,14.948
"390843096381401",2021-01-16 23:00:00.0,"KGS",23.325,5.829,14.948
"390843096381401",2021-01-17 00:00:00.0,"KGS",23.322,5.83,14.948
"390843096381401",2021-01-17 01:00:00.0,"KGS",23.322,5.83,14.95
"390843096381401",2021-01-17 02:00:00.0,"KGS",23.323,5.83,14.947
"390843096381401",2021-01-17 03:00:00.0,"KGS",23.323,5.829,14.949
"390843096381401",2021-01-17 04:00:00.0,"KGS",23.321,5.83,14.945
"390843096381401",2021-01-17 05:00:00.0,"KGS",23.323,5.829,14.949
"390843096381401",2021-01-17 06:00:00.0,"KGS",23.326,5.828,14.948
"390843096381401",2021-01-17 07:00:00.0,"KGS",23.33,5.827,14.947
"390843096381401",2021-01-17 08:00:00.0,"KGS",23.327,5.828,14.947
"390843096381401",2021-01-17 09:00:00.0,"KGS",23.33,5.827,14.951
"390843096381401",2021-01-17 10:00:00.0,"KGS",23.329,5.827,14.95
"390843096381401",2021-01-17 11:00:00.0,"KGS",23.333,5.825,14.95
"390843096381401",2021-01-17 12:00:00.0,"KGS",23.326,5.828,14.951
"390843096381401",2021-01-17 13:00:00.0,"KGS",23.329,5.827,14.95
"390843096381401",2021-01-17 14:00:00.0,"KGS",23.328,5.828,14.953
"390843096381401",2021-01-17 15:00:00.0,"KGS",23.329,5.827,14.955
"390843096381401",2021-01-17 16:00:00.0,"KGS",23.33,5.826,14.95
"390843096381401",2021-01-17 17:00:00.0,"KGS",23.329,5.827,14.947
"390843096381401",2021-01-17 18:00:00.0,"KGS",23.329,5.827,14.95
"390843096381401",2021-01-17 19:00:00.0,"KGS",23.329,5.827,14.951
"390843096381401",2021-01-17 20:00:00.0,"KGS",23.331,5.826,14.953
"390843096381401",2021-01-17 21:00:00.0,"KGS",23.329,5.827,14.947
"390843096381401",2021-01-17 22:00:00.0,"KGS",23.33,5.826,14.949
"390843096381401",2021-01-17 23:00:00.0,"KGS",23.334,5.825,14.952
"390843096381401",2021-01-18 00:00:00.0,"KGS",23.329,5.827,14.951
"390843096381401",2021-01-18 01:00:00.0,"KGS",23.328,5.828,14.951
"390843096381401",2021-01-18 02:00:00.0,"KGS",23.33,5.827,14.952
"390843096381401",2021-01-18 03:00:00.0,"KGS",23.331,5.826,14.951
"390843096381401",2021-01-18 04:00:00.0,"KGS",23.331,5.826,14.952
"390843096381401",2021-01-18 05:00:00.0,"KGS",23.328,5.827,14.95
"390843096381401",2021-01-18 06:00:00.0,"KGS",23.334,5.825,14.949
"390843096381401",2021-01-18 07:00:00.0,"KGS",23.332,5.826,14.95
"390843096381401",2021-01-18 08:00:00.0,"KGS",23.331,5.826,14.95
"390843096381401",2021-01-18 09:00:00.0,"KGS",23.336,5.824,14.95
"390843096381401",2021-01-18 10:00:00.0,"KGS",23.337,5.824,14.951
"390843096381401",2021-01-18 11:00:00.0,"KGS",23.34,5.822,14.953
"390843096381401",2021-01-18 12:00:00.0,"KGS",23.339,5.822,14.951
"390843096381401",2021-01-18 13:00:00.0,"KGS",23.336,5.824,14.951
"390843096381401",2021-01-18 14:00:00.0,"KGS",23.343,5.821,14.951
"390843096381401",2021-01-18 15:00:00.0,"KGS",23.344,5.821,14.951
"390843096381401",2021-01-18 16:00:00.0,"KGS",23.35,5.818,14.95
"390843096381401",2021-01-18 17:00:00.0,"KGS",23.349,5.818,14.953
"390843096381401",2021-01-18 18:00:00.0,"KGS",23.357,5.815,14.954
"390843096381401",2021-01-18 19:00:00.0,"KGS",23.352,5.817,14.953
"390843096381401",2021-01-18 20:00:00.0,"KGS",23.348,5.819,14.95
"390843096381401",2021-01-18 21:00:00.0,"KGS",23.35,5.818,14.953
"390843096381401",2021-01-18 22:00:00.0,"KGS",23.354,5.816,14.953
"390843096381401",2021-01-18 23:00:00.0,"KGS",23.355,5.816,14.953
"390843096381401",2021-01-19 00:00:00.0,"KGS",23.355,5.816,14.954
"390843096381401",2021-01-19 01:00:00.0,"KGS",23.358,5.814,14.952
"390843096381401",2021-01-19 02:00:00.0,"KGS",23.356,5.815,14.953
"390843096381401",2021-01-19 03:00:00.0,"KGS",23.358,5.814,14.955
"390843096381401",2021-01-19 04:00:00.0,"KGS",23.356,5.815,14.949
"390843096381401",2021-01-19 05:00:00.0,"KGS",23.36,5.813,14.952
"390843096381401",2021-01-19 06:00:00.0,"KGS",23.367,5.81,14.953
"390843096381401",2021-01-19 07:00:00.0,"KGS",23.365,5.811,14.955
"390843096381401",2021-01-19 08:00:00.0,"KGS",23.364,5.812,14.953
"390843096381401",2021-01-19 09:00:00.0,"KGS",23.365,5.811,14.955
"390843096381401",2021-01-19 10:00:00.0,"KGS",23.365,5.811,14.951
"390843096381401",2021-01-19 11:00:00.0,"KGS",23.362,5.813,14.955
"390843096381401",2021-01-19 12:00:00.0,"KGS",23.362,5.813,14.954
"390843096381401",2021-01-19 13:00:00.0,"KGS",23.362,5.812,14.952
"390843096381401",2021-01-19 14:00:00.0,"KGS",23.361,5.813,14.958
"390843096381401",2021-01-19 15:00:00.0,"KGS",23.367,5.81,14.957
"390843096381401",2021-01-19 16:00:00.0,"KGS",23.365,5.811,14.954
"390843096381401",2021-01-19 17:00:00.0,"KGS",23.368,5.81,14.954
"390843096381401",2021-01-19 18:00:00.0,"KGS",23.368,5.81,14.953
"390843096381401",2021-01-19 19:00:00.0,"KGS",23.367,5.81,14.955
"390843096381401",2021-01-19 20:00:00.0,"KGS",23.366,5.811,14.953
"390843096381401",2021-01-19 21:00:00.0,"KGS",23.365,5.811,14.953
"390843096381401",2021-01-19 22:00:00.0,"KGS",23.367,5.811,14.953
"390843096381401",2021-01-19 23:00:00.0,"KGS",23.364,5.812,14.957
"390843096381401",2021-01-20 00:00:00.0,"KGS",23.361,5.813,14.953
"390843096381401",2021-01-20 01:00:00.0,"KGS",23.362,5.813,14.957
"390843096381401",2021-01-20 02:00:00.0,"KGS",23.361,5.813,14.953
"390843096381401",2021-01-20 03:00:00.0,"KGS",23.363,5.812,14.957
"390843096381401",2021-01-20 04:00:00.0,"KGS",23.359,5.814,14.954
"390843096381401",2021-01-20 05:00:00.0,"KGS",23.358,5.814,14.953
"390843096381401",2021-01-20 06:00:00.0,"KGS",23.353,5.817,14.956
"390843096381401",2021-01-20 07:00:00.0,"KGS",23.357,5.815,14.954
"390843096381401",2021-01-20 08:00:00.0,"KGS",23.352,5.817,14.953
"390843096381401",2021-01-20 09:00:00.0,"KGS",23.359,5.814,14.957
"390843096381401",2021-01-20 10:00:00.0,"KGS",23.352,5.817,14.955
"390843096381401",2021-01-20 11:00:00.0,"KGS",23.356,5.815,14.957
"390843096381401",2021-01-20 12:00:00.0,"KGS",23.345,5.82,14.956
"390843096381401",2021-01-20 13:00:00.0,"KGS",23.35,5.818,14.958
"390843096381401",2021-01-20 14:00:00.0,"KGS",23.351,5.818,14.957
"390843096381401",2021-01-20 15:00:00.0,"KGS",23.352,5.817,14.953
"390843096381401",2021-01-20 16:00:00.0,"KGS",23.351,5.817,14.958
"390843096381401",2021-01-20 17:00:00.0,"KGS",23.354,5.816,14.957
"390843096381401",2021-01-20 18:00:00.0,"KGS",23.364,5.812,14.956
"390843096381401",2021-01-20 19:00:00.0,"KGS",23.363,5.812,14.957
"390843096381401",2021-01-20 20:00:00.0,"KGS",23.363,5.812,14.954
"390843096381401",2021-01-20 21:00:00.0,"KGS",23.36,5.813,14.958
"390843096381401",2021-01-20 22:00:00.0,"KGS",23.361,5.813,14.96
"390843096381401",2021-01-20 23:00:00.0,"KGS",23.361,5.813,14.953
"390843096381401",2021-01-21 00:00:00.0,"KGS",23.358,5.814,14.954
"390843096381401",2021-01-21 01:00:00.0,"KGS",23.364,5.812,14.958
"390843096381401",2021-01-21 02:00:00.0,"KGS",23.362,5.813,14.957
"390843096381401",2021-01-21 03:00:00.0,"KGS",23.367,5.811,14.96
"390843096381401",2021-01-21 04:00:00.0,"KGS",23.358,5.814,14.956
"390843096381401",2021-01-21 05:00:00.0,"KGS",23.363,5.812,14.958
"390843096381401",2021-01-21 06:00:00.0,"KGS",23.366,5.811,14.955
"390843096381401",2021-01-21 07:00:00.0,"KGS",23.369,5.81,14.956
"390843096381401",2021-01-21 08:00:00.0,"KGS",23.367,5.81,14.958
"390843096381401",2021-01-21 09:00:00.0,"KGS",23.37,5.809,14.959
"390843096381401",2021-01-21 10:00:00.0,"KGS",23.368,5.81,14.958
"390843096381401",2021-01-21 11:00:00.0,"KGS",23.368,5.81,14.959
"390843096381401",2021-01-21 12:00:00.0,"KGS",23.365,5.812,14.957
"390843096381401",2021-01-21 13:00:00.0,"KGS",23.364,5.812,14.958
"390843096381401",2021-01-21 14:00:00.0,"KGS",23.366,5.811,14.96
"390843096381401",2021-01-21 15:00:00.0,"KGS",23.368,5.81,14.958
"390843096381401",2021-01-21 16:00:00.0,"KGS",23.371,5.809,14.956
"390843096381401",2021-01-21 17:00:00.0,"KGS",23.371,5.809,14.957
"390843096381401",2021-01-21 18:00:00.0,"KGS",23.376,5.807,14.959
"390843096381401",2021-01-21 19:00:00.0,"KGS",23.38,5.805,14.959
"390843096381401",2021-01-21 20:00:00.0,"KGS",23.378,5.806,14.957
"390843096381401",2021-01-21 21:00:00.0,"KGS",23.379,5.805,14.955
"390843096381401",2021-01-21 22:00:00.0,"KGS",23.381,5.804,14.955
"390843096381401",2021-01-21 23:00:00.0,"KGS",23.377,5.806,14.958
"390843096381401",2021-01-22 00:00:00.0,"KGS",23.379,5.805,14.959
"390843096381401",2021-01-22 01:00:00.0,"KGS",23.379,5.805,14.96
"390843096381401",2021-01-22 02:00:00.0,"KGS",23.382,5.804,14.959
"390843096381401",2021-01-22 03:00:00.0,"KGS",23.377,5.806,14.955
"390843096381401",2021-01-22 04:00:00.0,"KGS",23.38,5.805,14.956
"390843096381401",2021-01-22 05:00:00.0,"KGS",23.385,5.803,14.959
"390843096381401",2021-01-22 06:00:00.0,"KGS",23.384,5.803,14.96
"390843096381401",2021-01-22 07:00:00.0,"KGS",23.39,5.8,14.956
"390843096381401",2021-01-22 08:00:00.0,"KGS",23.389,5.801,14.956
"390843096381401",2021-01-22 09:00:00.0,"KGS",23.386,5.802,14.955
"390843096381401",2021-01-22 10:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-22 11:00:00.0,"KGS",23.387,5.802,14.962
"390843096381401",2021-01-22 12:00:00.0,"KGS",23.386,5.802,14.959
"390843096381401",2021-01-22 13:00:00.0,"KGS",23.386,5.802,14.962
"390843096381401",2021-01-22 14:00:00.0,"KGS",23.383,5.803,14.959
"390843096381401",2021-01-22 15:00:00.0,"KGS",23.389,5.801,14.96
"390843096381401",2021-01-22 16:00:00.0,"KGS",23.386,5.802,14.96
"390843096381401",2021-01-22 17:00:00.0,"KGS",23.389,5.801,14.957
"390843096381401",2021-01-22 18:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-22 19:00:00.0,"KGS",23.389,5.801,14.958
"390843096381401",2021-01-22 20:00:00.0,"KGS",23.39,5.8,14.958
"390843096381401",2021-01-22 21:00:00.0,"KGS",23.387,5.802,14.962
"390843096381401",2021-01-22 22:00:00.0,"KGS",23.392,5.8,14.958
"390843096381401",2021-01-22 23:00:00.0,"KGS",23.391,5.8,14.96
"390843096381401",2021-01-23 00:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-23 01:00:00.0,"KGS",23.386,5.802,14.96
"390843096381401",2021-01-23 02:00:00.0,"KGS",23.389,5.801,14.958
"390843096381401",2021-01-23 03:00:00.0,"KGS",23.39,5.801,14.96
"390843096381401",2021-01-23 04:00:00.0,"KGS",23.385,5.803,14.959
"390843096381401",2021-01-23 05:00:00.0,"KGS",23.388,5.802,14.96
"390843096381401",2021-01-23 06:00:00.0,"KGS",23.383,5.804,14.958
"390843096381401",2021-01-23 07:00:00.0,"KGS",23.386,5.802,14.958
"390843096381401",2021-01-23 08:00:00.0,"KGS",23.39,5.8,14.96
"390843096381401",2021-01-23 09:00:00.0,"KGS",23.393,5.799,14.96
"390843096381401",2021-01-23 10:00:00.0,"KGS",23.385,5.803,14.961
"390843096381401",2021-01-23 11:00:00.0,"KGS",23.383,5.804,14.961
"390843096381401",2021-01-23 12:00:00.0,"KGS",23.379,5.805,14.96
"390843096381401",2021-01-23 13:00:00.0,"KGS",23.375,5.807,14.961
"390843096381401",2021-01-23 14:00:00.0,"KGS",23.379,5.805,14.963
"390843096381401",2021-01-23 15:00:00.0,"KGS",23.384,5.803,14.96
"390843096381401",2021-01-23 16:00:00.0,"KGS",23.38,5.805,14.96
"390843096381401",2021-01-23 17:00:00.0,"KGS",23.381,5.804,14.96
"390843096381401",2021-01-23 18:00:00.0,"KGS",23.383,5.803,14.96
"390843096381401",2021-01-23 19:00:00.0,"KGS",23.386,5.802,14.959
"390843096381401",2021-01-23 20:00:00.0,"KGS",23.387,5.802,14.961
"390843096381401",2021-01-23 21:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-23 22:00:00.0,"KGS",23.392,5.8,14.96
"390843096381401",2021-01-23 23:00:00.0,"KGS",23.39,5.801,14.961
"390843096381401",2021-01-24 00:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-24 01:00:00.0,"KGS",23.39,5.801,14.96
"390843096381401",2021-01-24 02:00:00.0,"KGS",23.392,5.8,14.963
"390843096381401",2021-01-24 03:00:00.0,"KGS",23.394,5.799,14.958
"390843096381401",2021-01-24 04:00:00.0,"KGS",23.394,5.799,14.963
"390843096381401",2021-01-24 05:00:00.0,"KGS",23.395,5.798,14.961
"390843096381401",2021-01-24 06:00:00.0,"KGS",23.398,5.797,14.961
"390843096381401",2021-01-24 07:00:00.0,"KGS",23.4,5.796,14.96
"390843096381401",2021-01-24 08:00:00.0,"KGS",23.399,5.797,14.963
"390843096381401",2021-01-24 09:00:00.0,"KGS",23.396,5.798,14.96
"390843096381401",2021-01-24 10:00:00.0,"KGS",23.396,5.798,14.963
"390843096381401",2021-01-24 11:00:00.0,"KGS",23.396,5.798,14.96
"390843096381401",2021-01-24 12:00:00.0,"KGS",23.394,5.799,14.965
"390843096381401",2021-01-24 13:00:00.0,"KGS",23.396,5.798,14.965
"390843096381401",2021-01-24 14:00:00.0,"KGS",23.393,5.799,14.963
"390843096381401",2021-01-24 15:00:00.0,"KGS",23.394,5.799,14.965
"390843096381401",2021-01-24 16:00:00.0,"KGS",23.399,5.797,14.962
"390843096381401",2021-01-24 17:00:00.0,"KGS",23.398,5.797,14.963
"390843096381401",2021-01-24 18:00:00.0,"KGS",23.395,5.798,14.962
"390843096381401",2021-01-24 19:00:00.0,"KGS",23.4,5.796,14.963
"390843096381401",2021-01-24 20:00:00.0,"KGS",23.397,5.797,14.962
"390843096381401",2021-01-24 21:00:00.0,"KGS",23.39,5.8,14.963
"390843096381401",2021-01-24 22:00:00.0,"KGS",23.395,5.798,14.962
"390843096381401",2021-01-24 23:00:00.0,"KGS",23.395,5.798,14.964
"390843096381401",2021-01-25 00:00:00.0,"KGS",23.393,5.799,14.963
"390843096381401",2021-01-25 01:00:00.0,"KGS",23.387,5.802,14.96
"390843096381401",2021-01-25 02:00:00.0,"KGS",23.392,5.8,14.966
"390843096381401",2021-01-25 03:00:00.0,"KGS",23.392,5.799,14.963
"390843096381401",2021-01-25 04:00:00.0,"KGS",23.384,5.803,14.966
"390843096381401",2021-01-25 05:00:00.0,"KGS",23.378,5.806,14.963
"390843096381401",2021-01-25 06:00:00.0,"KGS",23.389,5.801,14.965
"390843096381401",2021-01-25 07:00:00.0,"KGS",23.385,5.803,14.966
"390843096381401",2021-01-25 08:00:00.0,"KGS",23.386,5.802,14.966
"390843096381401",2021-01-25 09:00:00.0,"KGS",23.394,5.799,14.962
"390843096381401",2021-01-25 10:00:00.0,"KGS",23.388,5.801,14.963
"390843096381401",2021-01-25 11:00:00.0,"KGS",23.393,5.799,14.966
"390843096381401",2021-01-25 12:00:00.0,"KGS",23.38,5.805,14.962
"390843096381401",2021-01-25 13:00:00.0,"KGS",23.381,5.804,14.963
"390843096381401",2021-01-25 14:00:00.0,"KGS",23.384,5.803,14.963
"390843096381401",2021-01-25 15:00:00.0,"KGS",23.387,5.802,14.966
"390843096381401",2021-01-25 16:00:00.0,"KGS",23.393,5.799,14.966
"390843096381401",2021-01-25 17:00:00.0,"KGS",23.392,5.8,14.963
"390843096381401",2021-01-25 18:00:00.0,"KGS",23.388,5.802,14.962
"390843096381401",2021-01-25 19:00:00.0,"KGS",23.392,5.8,14.968
"390843096381401",2021-01-25 20:00:00.0,"KGS",23.395,5.798,14.966
"390843096381401",2021-01-25 21:00:00.0,"KGS",23.391,5.8,14.964
"390843096381401",2021-01-25 22:00:00.0,"KGS",23.394,5.799,14.963
"390843096381401",2021-01-25 23:00:00.0,"KGS",23.391,5.8,14.965
"390843096381401",2021-01-26 00:00:00.0,"KGS",23.392,5.799,14.965
"390843096381401",2021-01-26 01:00:00.0,"KGS",23.397,5.797,14.965
"390843096381401",2021-01-26 02:00:00.0,"KGS",23.4,5.796,14.962
"390843096381401",2021-01-26 03:00:00.0,"KGS",23.401,5.796,14.964
"390843096381401",2021-01-26 04:00:00.0,"KGS",23.397,5.797,14.963
"390843096381401",2021-01-26 05:00:00.0,"KGS",23.402,5.795,14.963
"390843096381401",2021-01-26 06:00:00.0,"KGS",23.404,5.794,14.961
"390843096381401",2021-01-26 07:00:00.0,"KGS",23.399,5.796,14.968
"390843096381401",2021-01-26 08:00:00.0,"KGS",23.408,5.793,14.965
"390843096381401",2021-01-26 09:00:00.0,"KGS",23.407,5.793,14.967
"390843096381401",2021-01-26 10:00:00.0,"KGS",23.412,5.791,14.963
"390843096381401",2021-01-26 11:00:00.0,"KGS",23.409,5.792,14.963
"390843096381401",2021-01-26 12:00:00.0,"KGS",23.409,5.792,14.967
"390843096381401",2021-01-26 13:00:00.0,"KGS",23.403,5.795,14.965
"390843096381401",2021-01-26 14:00:00.0,"KGS",23.405,5.794,14.965
"390843096381401",2021-01-26 15:00:00.0,"KGS",23.405,5.794,14.966
"390843096381401",2021-01-26 16:00:00.0,"KGS",23.405,5.794,14.964
"390843096381401",2021-01-26 17:00:00.0,"KGS",23.408,5.793,14.968
"390843096381401",2021-01-26 18:00:00.0,"KGS",23.405,5.794,14.965
"390843096381401",2021-01-26 19:00:00.0,"KGS",23.406,5.794,14.969
"390843096381401",2021-01-26 20:00:00.0,"KGS",23.411,5.791,14.968
"390843096381401",2021-01-26 21:00:00.0,"KGS",23.421,5.787,14.968
"390843096381401",2021-01-26 22:00:00.0,"KGS",23.41,5.792,14.964
"390843096381401",2021-01-26 23:00:00.0,"KGS",23.4,5.796,14.964
"390843096381401",2021-01-27 00:00:00.0,"KGS",23.407,5.793,14.963
"390843096381401",2021-01-27 01:00:00.0,"KGS",23.412,5.791,14.966
"390843096381401",2021-01-27 02:00:00.0,"KGS",23.413,5.79,14.969
"390843096381401",2021-01-27 03:00:00.0,"KGS",23.412,5.791,14.967
"390843096381401",2021-01-27 04:00:00.0,"KGS",23.41,5.792,14.966
"390843096381401",2021-01-27 05:00:00.0,"KGS",23.415,5.79,14.966
"390843096381401",2021-01-27 06:00:00.0,"KGS",23.411,5.791,14.966
"390843096381401",2021-01-27 07:00:00.0,"KGS",23.416,5.789,14.966
"390843096381401",2021-01-27 08:00:00.0,"KGS",23.415,5.789,14.966
"390843096381401",2021-01-27 09:00:00.0,"KGS",23.416,5.789,14.964
"390843096381401",2021-01-27 10:00:00.0,"KGS",23.421,5.787,14.969
"390843096381401",2021-01-27 11:00:00.0,"KGS",23.421,5.787,14.964
"390843096381401",2021-01-27 12:00:00.0,"KGS",23.417,5.789,14.969
"390843096381401",2021-01-27 13:00:00.0,"KGS",23.424,5.786,14.97
"390843096381401",2021-01-27 14:00:00.0,"KGS",23.416,5.789,14.968
"390843096381401",2021-01-27 15:00:00.0,"KGS",23.422,5.787,14.969
"390843096381401",2021-01-27 16:00:00.0,"KGS",23.418,5.788,14.966
"390843096381401",2021-01-27 17:00:00.0,"KGS",23.425,5.785,14.968
"390843096381401",2021-01-27 18:00:00.0,"KGS",23.417,5.789,14.97
"390843096381401",2021-01-27 19:00:00.0,"KGS",23.425,5.785,14.967
"390843096381401",2021-01-27 20:00:00.0,"KGS",23.42,5.788,14.966
"390843096381401",2021-01-27 21:00:00.0,"KGS",23.422,5.786,14.969
"390843096381401",2021-01-27 22:00:00.0,"KGS",23.422,5.787,14.969
"390843096381401",2021-01-27 23:00:00.0,"KGS",23.42,5.788,14.969
"390843096381401",2021-01-28 00:00:00.0,"KGS",23.418,5.788,14.969
"390843096381401",2021-01-28 01:00:00.0,"KGS",23.422,5.786,14.968
"390843096381401",2021-01-28 02:00:00.0,"KGS",23.423,5.786,14.967
"390843096381401",2021-01-28 03:00:00.0,"KGS",23.42,5.787,14.966
"390843096381401",2021-01-28 04:00:00.0,"KGS",23.419,5.788,14.968
"390843096381401",2021-01-28 05:00:00.0,"KGS",23.419,5.788,14.97
"390843096381401",2021-01-28 06:00:00.0,"KGS",23.418,5.788,14.966
"390843096381401",2021-01-28 07:00:00.0,"KGS",23.417,5.789,14.966
"390843096381401",2021-01-28 08:00:00.0,"KGS",23.415,5.79,14.966
"390843096381401",2021-01-28 09:00:00.0,"KGS",23.42,5.788,14.966
"390843096381401",2021-01-28 10:00:00.0,"KGS",23.421,5.787,14.969
"390843096381401",2021-01-28 11:00:00.0,"KGS",23.416,5.789,14.967
"390843096381401",2021-01-28 12:00:00.0,"KGS",23.412,5.791,14.97
"390843096381401",2021-01-28 13:00:00.0,"KGS",23.409,5.792,14.972
"390843096381401",2021-01-28 14:00:00.0,"KGS",23.406,5.793,14.973
"390843096381401",2021-01-28 15:00:00.0,"KGS",23.41,5.792,14.968
"390843096381401",2021-01-28 16:00:00.0,"KGS",23.407,5.793,14.971
"390843096381401",2021-01-28 17:00:00.0,"KGS",23.409,5.792,14.969
"390843096381401",2021-01-28 18:00:00.0,"KGS",23.408,5.793,14.967
"390843096381401",2021-01-28 19:00:00.0,"KGS",23.403,5.795,14.967
"390843096381401",2021-01-28 20:00:00.0,"KGS",23.404,5.794,14.966
"390843096381401",2021-01-28 21:00:00.0,"KGS",23.401,5.796,14.97
"390843096381401",2021-01-28 22:00:00.0,"KGS",23.402,5.795,14.971
"390843096381401",2021-01-28 23:00:00.0,"KGS",23.398,5.797,14.969
"390843096381401",2021-01-29 00:00:00.0,"KGS",23.398,5.797,14.969
"390843096381401",2021-01-29 01:00:00.0,"KGS",23.397,5.798,14.97
"390843096381401",2021-01-29 02:00:00.0,"KGS",23.396,5.798,14.969
"390843096381401",2021-01-29 03:00:00.0,"KGS",23.398,5.797,14.971
"390843096381401",2021-01-29 04:00:00.0,"KGS",23.392,5.799,14.966
"390843096381401",2021-01-29 05:00:00.0,"KGS",23.399,5.797,14.971
"390843096381401",2021-01-29 06:00:00.0,"KGS",23.398,5.797,14.969
"390843096381401",2021-01-29 07:00:00.0,"KGS",23.396,5.798,14.97
"390843096381401",2021-01-29 08:00:00.0,"KGS",23.391,5.8,14.967
"390843096381401",2021-01-29 09:00:00.0,"KGS",23.395,5.798,14.974
"390843096381401",2021-01-29 10:00:00.0,"KGS",23.392,5.8,14.969
"390843096381401",2021-01-29 11:00:00.0,"KGS",23.396,5.798,14.973
"390843096381401",2021-01-29 12:00:00.0,"KGS",23.39,5.801,14.969
"390843096381401",2021-01-29 13:00:00.0,"KGS",23.388,5.801,14.971
"390843096381401",2021-01-29 14:00:00.0,"KGS",23.392,5.8,14.97
"390843096381401",2021-01-29 15:00:00.0,"KGS",23.389,5.801,14.969
"390843096381401",2021-01-29 16:00:00.0,"KGS",23.387,5.802,14.97
"390843096381401",2021-01-29 17:00:00.0,"KGS",23.39,5.8,14.969
"390843096381401",2021-01-29 18:00:00.0,"KGS",23.387,5.802,14.974
"390843096381401",2021-01-29 19:00:00.0,"KGS",23.395,5.798,14.972
"390843096381401",2021-01-29 20:00:00.0,"KGS",23.387,5.802,14.973
"390843096381401",2021-01-29 21:00:00.0,"KGS",23.385,5.802,14.968
"390843096381401",2021-01-29 22:00:00.0,"KGS",23.383,5.803,14.968
"390843096381401",2021-01-29 23:00:00.0,"KGS",23.38,5.805,14.974
"390843096381401",2021-01-30 00:00:00.0,"KGS",23.387,5.802,14.969
"390843096381401",2021-01-30 01:00:00.0,"KGS",23.387,5.802,14.971
"390843096381401",2021-01-30 02:00:00.0,"KGS",23.381,5.804,14.969
"390843096381401",2021-01-30 03:00:00.0,"KGS",23.383,5.804,14.971
"390843096381401",2021-01-30 04:00:00.0,"KGS",23.382,5.804,14.968
"390843096381401",2021-01-30 05:00:00.0,"KGS",23.385,5.803,14.97
"390843096381401",2021-01-30 06:00:00.0,"KGS",23.39,5.801,14.969
"390843096381401",2021-01-30 07:00:00.0,"KGS",23.387,5.802,14.972
"390843096381401",2021-01-30 08:00:00.0,"KGS",23.389,5.801,14.974
"390843096381401",2021-01-30 09:00:00.0,"KGS",23.382,5.804,14.969
"390843096381401",2021-01-30 10:00:00.0,"KGS",23.395,5.798,14.969
"390843096381401",2021-01-30 11:00:00.0,"KGS",23.384,5.803,14.971
"390843096381401",2021-01-30 12:00:00.0,"KGS",23.394,5.799,14.974
"390843096381401",2021-01-30 13:00:00.0,"KGS",23.386,5.802,14.972
"390843096381401",2021-01-30 14:00:00.0,"KGS",23.391,5.8,14.975
"390843096381401",2021-01-30 15:00:00.0,"KGS",23.399,5.797,14.972
"390843096381401",2021-01-30 16:00:00.0,"KGS",23.408,5.793,14.968
"390843096381401",2021-01-30 17:00:00.0,"KGS",23.407,5.793,14.974
"390843096381401",2021-01-30 18:00:00.0,"KGS",23.413,5.791,14.971
"390843096381401",2021-01-30 19:00:00.0,"KGS",23.414,5.79,14.972
"390843096381401",2021-01-30 20:00:00.0,"KGS",23.411,5.791,14.974
"390843096381401",2021-01-30 21:00:00.0,"KGS",23.417,5.789,14.972
"390843096381401",2021-01-30 22:00:00.0,"KGS",23.418,5.788,14.972
"390843096381401",2021-01-30 23:00:00.0,"KGS",23.425,5.785,14.974
"390843096381401",2021-01-31 00:00:00.0,"KGS",23.419,5.788,14.97
"390843096381401",2021-01-31 01:00:00.0,"KGS",23.42,5.787,14.973
"390843096381401",2021-01-31 02:00:00.0,"KGS",23.426,5.785,14.971
"390843096381401",2021-01-31 03:00:00.0,"KGS",23.424,5.786,14.973
"390843096381401",2021-01-31 04:00:00.0,"KGS",23.426,5.785,14.971
"390843096381401",2021-01-31 05:00:00.0,"KGS",23.43,5.783,14.972
"390843096381401",2021-01-31 06:00:00.0,"KGS",23.428,5.784,14.972
"390843096381401",2021-01-31 07:00:00.0,"KGS",23.431,5.783,14.971
"390843096381401",2021-01-31 08:00:00.0,"KGS",23.43,5.783,14.971
"390843096381401",2021-01-31 09:00:00.0,"KGS",23.433,5.782,14.974
"390843096381401",2021-01-31 10:00:00.0,"KGS",23.43,5.783,14.971
"390843096381401",2021-01-31 11:00:00.0,"KGS",23.432,5.782,14.973
"390843096381401",2021-01-31 12:00:00.0,"KGS",23.43,5.783,14.972
"390843096381401",2021-01-31 13:00:00.0,"KGS",23.43,5.783,14.971
"390843096381401",2021-01-31 14:00:00.0,"KGS",23.43,5.783,14.974
"390843096381401",2021-01-31 15:00:00.0,"KGS",23.431,5.783,14.974
"390843096381401",2021-01-31 16:00:00.0,"KGS",23.432,5.782,14.973
"390843096381401",2021-01-31 17:00:00.0,"KGS",23.435,5.781,14.973
"390843096381401",2021-01-31 18:00:00.0,"KGS",23.435,5.781,14.974
"390843096381401",2021-01-31 19:00:00.0,"KGS",23.436,5.781,14.973
"390843096381401",2021-01-31 20:00:00.0,"KGS",23.435,5.781,14.974
"390843096381401",2021-01-31 21:00:00.0,"KGS",23.431,5.783,14.971
"390843096381401",2021-01-31 22:00:00.0,"KGS",23.434,5.782,14.97
"390843096381401",2021-01-31 23:00:00.0,"KGS",23.436,5.78,14.978
"390843096381401",2021-02-01 00:00:00.0,"KGS",23.434,5.781,14.973
"390843096381401",2021-02-01 01:00:00.0,"KGS",23.435,5.781,14.972
"390843096381401",2021-02-01 02:00:00.0,"KGS",23.434,5.781,14.971
"390843096381401",2021-02-01 03:00:00.0,"KGS",23.434,5.781,14.971
"390843096381401",2021-02-01 04:00:00.0,"KGS",23.435,5.781,14.974
"390843096381401",2021-02-01 05:00:00.0,"KGS",23.434,5.782,14.973
"390843096381401",2021-02-01 06:00:00.0,"KGS",23.437,5.78,14.971
"390843096381401",2021-02-01 07:00:00.0,"KGS",23.439,5.779,14.974
"390843096381401",2021-02-01 08:00:00.0,"KGS",23.437,5.78,14.971
"390843096381401",2021-02-01 09:00:00.0,"KGS",23.439,5.779,14.972
"390843096381401",2021-02-01 10:00:00.0,"KGS",23.437,5.78,14.976
"390843096381401",2021-02-01 11:00:00.0,"KGS",23.437,5.78,14.971
"390843096381401",2021-02-01 12:00:00.0,"KGS",23.434,5.781,14.977
"390843096381401",2021-02-01 13:00:00.0,"KGS",23.431,5.783,14.972
"390843096381401",2021-02-01 14:00:00.0,"KGS",23.428,5.784,14.975
"390843096381401",2021-02-01 15:00:00.0,"KGS",23.434,5.782,14.975
"390843096381401",2021-02-01 16:00:00.0,"KGS",23.428,5.784,14.975
"390843096381401",2021-02-01 17:00:00.0,"KGS",23.437,5.78,14.976
"390843096381401",2021-02-01 18:00:00.0,"KGS",23.43,5.783,14.973
"390843096381401",2021-02-01 19:00:00.0,"KGS",23.433,5.782,14.977
"390843096381401",2021-02-01 20:00:00.0,"KGS",23.434,5.782,14.97
"390843096381401",2021-02-01 21:00:00.0,"KGS",23.431,5.783,14.973
"390843096381401",2021-02-01 22:00:00.0,"KGS",23.429,5.784,14.974
"390843096381401",2021-02-01 23:00:00.0,"KGS",23.426,5.785,14.974
"390843096381401",2021-02-02 00:00:00.0,"KGS",23.427,5.784,14.972
"390843096381401",2021-02-02 01:00:00.0,"KGS",23.423,5.786,14.977
"390843096381401",2021-02-02 02:00:00.0,"KGS",23.421,5.787,14.973
"390843096381401",2021-02-02 03:00:00.0,"KGS",23.419,5.788,14.975
"390843096381401",2021-02-02 04:00:00.0,"KGS",23.419,5.788,14.976
"390843096381401",2021-02-02 05:00:00.0,"KGS",23.412,5.791,14.975
"390843096381401",2021-02-02 06:00:00.0,"KGS",23.411,5.791,14.975
"390843096381401",2021-02-02 07:00:00.0,"KGS",23.413,5.79,14.971
"390843096381401",2021-02-02 08:00:00.0,"KGS",23.412,5.791,14.973
"390843096381401",2021-02-02 09:00:00.0,"KGS",23.407,5.793,14.976
"390843096381401",2021-02-02 10:00:00.0,"KGS",23.407,5.793,14.974
"390843096381401",2021-02-02 11:00:00.0,"KGS",23.408,5.793,14.975
"390843096381401",2021-02-02 12:00:00.0,"KGS",23.402,5.795,14.976
"390843096381401",2021-02-02 13:00:00.0,"KGS",23.398,5.797,14.977
"390843096381401",2021-02-02 14:00:00.0,"KGS",23.396,5.798,14.978
"390843096381401",2021-02-02 15:00:00.0,"KGS",23.396,5.798,14.974
"390843096381401",2021-02-02 16:00:00.0,"KGS",23.397,5.798,14.977
"390843096381401",2021-02-02 17:00:00.0,"KGS",23.395,5.799,14.976
"390843096381401",2021-02-02 18:00:00.0,"KGS",23.394,5.799,14.974
"390843096381401",2021-02-02 19:00:00.0,"KGS",23.396,5.798,14.972
"390843096381401",2021-02-02 20:00:00.0,"KGS",23.396,5.798,14.976
"390843096381401",2021-02-02 21:00:00.0,"KGS",23.391,5.8,14.974
"390843096381401",2021-02-02 22:00:00.0,"KGS",23.388,5.802,14.974
"390843096381401",2021-02-02 23:00:00.0,"KGS",23.382,5.804,14.976
"390843096381401",2021-02-03 00:00:00.0,"KGS",23.385,5.803,14.972
"390843096381401",2021-02-03 01:00:00.0,"KGS",23.381,5.804,14.974
"390843096381401",2021-02-03 02:00:00.0,"KGS",23.38,5.805,14.979
"390843096381401",2021-02-03 03:00:00.0,"KGS",23.377,5.806,14.974
"390843096381401",2021-02-03 04:00:00.0,"KGS",23.375,5.807,14.976
"390843096381401",2021-02-03 05:00:00.0,"KGS",23.367,5.81,14.974
"390843096381401",2021-02-03 06:00:00.0,"KGS",23.369,5.81,14.974
"390843096381401",2021-02-03 07:00:00.0,"KGS",23.369,5.81,14.974
"390843096381401",2021-02-03 08:00:00.0,"KGS",23.365,5.811,14.975
"390843096381401",2021-02-03 09:00:00.0,"KGS",23.362,5.813,14.976
"390843096381401",2021-02-03 10:00:00.0,"KGS",23.363,5.812,14.974
"390843096381401",2021-02-03 11:00:00.0,"KGS",23.356,5.815,14.976
"390843096381401",2021-02-03 12:00:00.0,"KGS",23.345,5.82,14.977
"390843096381401",2021-02-03 13:00:00.0,"KGS",23.351,5.818,14.979
"390843096381401",2021-02-03 14:00:00.0,"KGS",23.347,5.819,14.976
"390843096381401",2021-02-03 15:00:00.0,"KGS",23.347,5.819,14.979
"390843096381401",2021-02-03 16:00:00.0,"KGS",23.341,5.822,14.981
"390843096381401",2021-02-03 17:00:00.0,"KGS",23.34,5.822,14.972
"390843096381401",2021-02-03 18:00:00.0,"KGS",23.344,5.82,14.974
"390843096381401",2021-02-03 19:00:00.0,"KGS",23.338,5.823,14.979
"390843096381401",2021-02-03 20:00:00.0,"KGS",23.338,5.823,14.977
"390843096381401",2021-02-03 21:00:00.0,"KGS",23.337,5.824,14.979
"390843096381401",2021-02-03 22:00:00.0,"KGS",23.33,5.826,14.978
"390843096381401",2021-02-03 23:00:00.0,"KGS",23.329,5.827,14.976
"390843096381401",2021-02-04 00:00:00.0,"KGS",23.326,5.828,14.976
"390843096381401",2021-02-04 01:00:00.0,"KGS",23.342,5.821,14.976
"390843096381401",2021-02-04 02:00:00.0,"KGS",23.326,5.828,14.973
"390843096381401",2021-02-04 03:00:00.0,"KGS",23.32,5.831,14.976
"390843096381401",2021-02-04 04:00:00.0,"KGS",23.331,5.826,14.976
"390843096381401",2021-02-04 05:00:00.0,"KGS",23.334,5.825,14.978
"390843096381401",2021-02-04 06:00:00.0,"KGS",23.327,5.828,14.976
"390843096381401",2021-02-04 07:00:00.0,"KGS",23.332,5.826,14.976
"390843096381401",2021-02-04 08:00:00.0,"KGS",23.336,5.824,14.973
"390843096381401",2021-02-04 09:00:00.0,"KGS",23.326,5.828,14.974
"390843096381401",2021-02-04 10:00:00.0,"KGS",23.327,5.828,14.977
"390843096381401",2021-02-04 11:00:00.0,"KGS",23.326,5.828,14.976
"390843096381401",2021-02-04 12:00:00.0,"KGS",23.327,5.828,14.98
"390843096381401",2021-02-04 13:00:00.0,"KGS",23.324,5.829,14.977
"390843096381401",2021-02-04 14:00:00.0,"KGS",23.319,5.831,14.981
"390843096381401",2021-02-04 15:00:00.0,"KGS",23.321,5.831,14.978
"390843096381401",2021-02-04 16:00:00.0,"KGS",23.322,5.83,14.979
"390843096381401",2021-02-04 17:00:00.0,"KGS",23.318,5.832,14.979
"390843096381401",2021-02-04 18:00:00.0,"KGS",23.32,5.831,14.978
"390843096381401",2021-02-04 19:00:00.0,"KGS",23.315,5.833,14.977
"390843096381401",2021-02-04 20:00:00.0,"KGS",23.312,5.834,14.975
"390843096381401",2021-02-04 21:00:00.0,"KGS",23.31,5.835,14.976
"390843096381401",2021-02-04 22:00:00.0,"KGS",23.306,5.837,14.974
"390843096381401",2021-02-04 23:00:00.0,"KGS",23.306,5.837,14.976
"390843096381401",2021-02-05 00:00:00.0,"KGS",23.313,5.834,14.975
"390843096381401",2021-02-05 01:00:00.0,"KGS",23.306,5.837,14.978
"390843096381401",2021-02-05 02:00:00.0,"KGS",23.302,5.838,14.975
"390843096381401",2021-02-05 03:00:00.0,"KGS",23.304,5.838,14.977
"390843096381401",2021-02-05 04:00:00.0,"KGS",23.305,5.837,14.974
"390843096381401",2021-02-05 05:00:00.0,"KGS",23.297,5.841,14.977
"390843096381401",2021-02-05 06:00:00.0,"KGS",23.299,5.84,14.976
"390843096381401",2021-02-05 07:00:00.0,"KGS",23.299,5.84,14.977
"390843096381401",2021-02-05 08:00:00.0,"KGS",23.302,5.839,14.977
"390843096381401",2021-02-05 09:00:00.0,"KGS",23.302,5.839,14.978
"390843096381401",2021-02-05 10:00:00.0,"KGS",23.297,5.841,14.979
"390843096381401",2021-02-05 11:00:00.0,"KGS",23.297,5.841,14.98
"390843096381401",2021-02-05 12:00:00.0,"KGS",23.295,5.842,14.976
"390843096381401",2021-02-05 13:00:00.0,"KGS",23.293,5.843,14.979
"390843096381401",2021-02-05 14:00:00.0,"KGS",23.292,5.843,14.976
"390843096381401",2021-02-05 15:00:00.0,"KGS",23.292,5.843,14.982
"390843096381401",2021-02-05 16:00:00.0,"KGS",23.297,5.841,14.977
"390843096381401",2021-02-05 17:00:00.0,"KGS",23.295,5.842,14.979
"390843096381401",2021-02-05 18:00:00.0,"KGS",23.298,5.84,14.977
"390843096381401",2021-02-05 19:00:00.0,"KGS",23.296,5.841,14.979
"390843096381401",2021-02-05 20:00:00.0,"KGS",23.291,5.843,14.978
"390843096381401",2021-02-05 21:00:00.0,"KGS",23.294,5.842,14.978
"390843096381401",2021-02-05 22:00:00.0,"KGS",23.293,5.843,14.977
"390843096381401",2021-02-05 23:00:00.0,"KGS",23.295,5.842,14.979
"390843096381401",2021-02-06 00:00:00.0,"KGS",23.288,5.845,14.979
"390843096381401",2021-02-06 01:00:00.0,"KGS",23.29,5.844,14.977
"390843096381401",2021-02-06 02:00:00.0,"KGS",23.286,5.846,14.977
"390843096381401",2021-02-06 03:00:00.0,"KGS",23.288,5.845,14.979
"390843096381401",2021-02-06 04:00:00.0,"KGS",23.291,5.844,14.977
"390843096381401",2021-02-06 05:00:00.0,"KGS",23.294,5.842,14.979
"390843096381401",2021-02-06 06:00:00.0,"KGS",23.281,5.848,14.977
"390843096381401",2021-02-06 07:00:00.0,"KGS",23.292,5.843,14.979
"390843096381401",2021-02-06 08:00:00.0,"KGS",23.294,5.842,14.979
"390843096381401",2021-02-06 09:00:00.0,"KGS",23.292,5.843,14.976
"390843096381401",2021-02-06 10:00:00.0,"KGS",23.286,5.846,14.976
"390843096381401",2021-02-06 11:00:00.0,"KGS",23.289,5.844,14.98
"390843096381401",2021-02-06 12:00:00.0,"KGS",23.292,5.843,14.976
"390843096381401",2021-02-06 13:00:00.0,"KGS",23.283,5.847,14.983
"390843096381401",2021-02-06 14:00:00.0,"KGS",23.293,5.843,14.982
"390843096381401",2021-02-06 15:00:00.0,"KGS",23.289,5.844,14.98
"390843096381401",2021-02-06 16:00:00.0,"KGS",23.289,5.844,14.979
"390843096381401",2021-02-06 17:00:00.0,"KGS",23.285,5.846,14.977
"390843096381401",2021-02-06 18:00:00.0,"KGS",23.287,5.845,14.98
"390843096381401",2021-02-06 19:00:00.0,"KGS",23.284,5.846,14.981
"390843096381401",2021-02-06 20:00:00.0,"KGS",23.281,5.848,14.979
"390843096381401",2021-02-06 21:00:00.0,"KGS",23.286,5.845,14.98
"390843096381401",2021-02-06 22:00:00.0,"KGS",23.285,5.846,14.976
"390843096381401",2021-02-06 23:00:00.0,"KGS",23.282,5.847,14.978
"390843096381401",2021-02-07 00:00:00.0,"KGS",23.28,5.848,14.98
"390843096381401",2021-02-07 01:00:00.0,"KGS",23.281,5.848,14.979
"390843096381401",2021-02-07 02:00:00.0,"KGS",23.271,5.852,14.98
"390843096381401",2021-02-07 03:00:00.0,"KGS",23.28,5.848,14.98
"390843096381401",2021-02-07 04:00:00.0,"KGS",23.281,5.848,14.976
"390843096381401",2021-02-07 05:00:00.0,"KGS",23.28,5.848,14.98
"390843096381401",2021-02-07 06:00:00.0,"KGS",23.267,5.854,14.98
"390843096381401",2021-02-07 07:00:00.0,"KGS",23.276,5.85,14.979
"390843096381401",2021-02-07 08:00:00.0,"KGS",23.282,5.847,14.979
"390843096381401",2021-02-07 09:00:00.0,"KGS",23.273,5.851,14.98
"390843096381401",2021-02-07 10:00:00.0,"KGS",23.279,5.849,14.979
"390843096381401",2021-02-07 11:00:00.0,"KGS",23.274,5.851,14.982
"390843096381401",2021-02-07 12:00:00.0,"KGS",23.274,5.851,14.979
"390843096381401",2021-02-07 13:00:00.0,"KGS",23.268,5.853,14.98
"390843096381401",2021-02-07 14:00:00.0,"KGS",23.264,5.855,14.976
"390843096381401",2021-02-07 15:00:00.0,"KGS",23.272,5.852,14.98
"390843096381401",2021-02-07 16:00:00.0,"KGS",23.274,5.851,14.976
"390843096381401",2021-02-07 17:00:00.0,"KGS",23.277,5.85,14.983
"390843096381401",2021-02-07 18:00:00.0,"KGS",23.271,5.852,14.979
"390843096381401",2021-02-07 19:00:00.0,"KGS",23.276,5.85,14.98
"390843096381401",2021-02-07 20:00:00.0,"KGS",23.275,5.851,14.979
"390843096381401",2021-02-07 21:00:00.0,"KGS",23.275,5.85,14.979
"390843096381401",2021-02-07 22:00:00.0,"KGS",23.276,5.85,14.978
"390843096381401",2021-02-07 23:00:00.0,"KGS",23.266,5.854,14.977
"390843096381401",2021-02-08 00:00:00.0,"KGS",23.279,5.849,14.981
"390843096381401",2021-02-08 01:00:00.0,"KGS",23.271,5.852,14.979
"390843096381401",2021-02-08 02:00:00.0,"KGS",23.271,5.852,14.984
"390843096381401",2021-02-08 03:00:00.0,"KGS",23.267,5.854,14.982
"390843096381401",2021-02-08 04:00:00.0,"KGS",23.257,5.858,14.982
"390843096381401",2021-02-08 05:00:00.0,"KGS",23.282,5.847,14.978
"390843096381401",2021-02-08 06:00:00.0,"KGS",23.28,5.848,14.978
"390843096381401",2021-02-08 07:00:00.0,"KGS",23.276,5.85,14.983
"390843096381401",2021-02-08 08:00:00.0,"KGS",23.277,5.85,14.98
"390843096381401",2021-02-08 09:00:00.0,"KGS",23.283,5.847,14.976
"390843096381401",2021-02-08 10:00:00.0,"KGS",23.279,5.849,14.982
"390843096381401",2021-02-08 11:00:00.0,"KGS",23.282,5.847,14.982
"390843096381401",2021-02-08 12:00:00.0,"KGS",23.279,5.849,14.982
"390843096381401",2021-02-08 13:00:00.0,"KGS",23.278,5.849,14.98
"390843096381401",2021-02-08 14:00:00.0,"KGS",23.276,5.85,14.979
"390843096381401",2021-02-08 15:00:00.0,"KGS",23.283,5.847,14.979
"390843096381401",2021-02-08 16:00:00.0,"KGS",23.284,5.847,14.981
"390843096381401",2021-02-08 17:00:00.0,"KGS",23.281,5.848,14.981
"390843096381401",2021-02-08 18:00:00.0,"KGS",23.289,5.844,14.979
"390843096381401",2021-02-08 19:00:00.0,"KGS",23.292,5.843,14.986
"390843096381401",2021-02-08 20:00:00.0,"KGS",23.298,5.84,14.978
"390843096381401",2021-02-08 21:00:00.0,"KGS",23.291,5.843,14.979
"390843096381401",2021-02-08 22:00:00.0,"KGS",23.298,5.841,14.982
"390843096381401",2021-02-08 23:00:00.0,"KGS",23.302,5.839,14.98
"390843096381401",2021-02-09 00:00:00.0,"KGS",23.301,5.839,14.984
"390843096381401",2021-02-09 01:00:00.0,"KGS",23.309,5.836,14.982
"390843096381401",2021-02-09 02:00:00.0,"KGS",23.306,5.837,14.982
"390843096381401",2021-02-09 03:00:00.0,"KGS",23.313,5.834,14.979
"390843096381401",2021-02-09 04:00:00.0,"KGS",23.316,5.832,14.98
"390843096381401",2021-02-09 05:00:00.0,"KGS",23.32,5.831,14.979
"390843096381401",2021-02-09 06:00:00.0,"KGS",23.326,5.828,14.982
"390843096381401",2021-02-09 07:00:00.0,"KGS",23.324,5.829,14.984
"390843096381401",2021-02-09 08:00:00.0,"KGS",23.331,5.826,14.984
"390843096381401",2021-02-09 09:00:00.0,"KGS",23.34,5.822,14.983
"390843096381401",2021-02-09 10:00:00.0,"KGS",23.344,5.82,14.984
"390843096381401",2021-02-09 11:00:00.0,"KGS",23.341,5.822,14.984
"390843096381401",2021-02-09 12:00:00.0,"KGS",23.35,5.818,14.984
"390843096381401",2021-02-09 13:00:00.0,"KGS",23.351,5.817,14.981
"390843096381401",2021-02-09 14:00:00.0,"KGS",23.347,5.819,14.985
"390843096381401",2021-02-09 15:00:00.0,"KGS",23.35,5.818,14.982
"390843096381401",2021-02-09 16:00:00.0,"KGS",23.358,5.815,14.986
"390843096381401",2021-02-09 17:00:00.0,"KGS",23.362,5.813,14.983
"390843096381401",2021-02-09 18:00:00.0,"KGS",23.36,5.814,14.982
"390843096381401",2021-02-09 19:00:00.0,"KGS",23.365,5.811,14.985
"390843096381401",2021-02-09 20:00:00.0,"KGS",23.373,5.808,14.982
"390843096381401",2021-02-09 21:00:00.0,"KGS",23.374,5.807,14.984
"390843096381401",2021-02-09 22:00:00.0,"KGS",23.378,5.806,14.983
"390843096381401",2021-02-09 23:00:00.0,"KGS",23.383,5.804,14.986
"390843096381401",2021-02-10 00:00:00.0,"KGS",23.379,5.805,14.984
"390843096381401",2021-02-10 01:00:00.0,"KGS",23.385,5.803,14.984
"390843096381401",2021-02-10 02:00:00.0,"KGS",23.387,5.802,14.982
"390843096381401",2021-02-10 03:00:00.0,"KGS",23.391,5.8,14.986
"390843096381401",2021-02-10 04:00:00.0,"KGS",23.399,5.797,14.982
"390843096381401",2021-02-10 05:00:00.0,"KGS",23.407,5.793,14.987
"390843096381401",2021-02-10 06:00:00.0,"KGS",23.399,5.797,14.985
"390843096381401",2021-02-10 07:00:00.0,"KGS",23.402,5.795,14.983
"390843096381401",2021-02-10 08:00:00.0,"KGS",23.412,5.791,14.984
"390843096381401",2021-02-10 09:00:00.0,"KGS",23.419,5.788,14.984
"390843096381401",2021-02-10 10:00:00.0,"KGS",23.413,5.79,14.985
"390843096381401",2021-02-10 11:00:00.0,"KGS",23.411,5.791,14.984
"390843096381401",2021-02-10 12:00:00.0,"KGS",23.407,5.793,14.984
"390843096381401",2021-02-10 13:00:00.0,"KGS",23.407,5.793,14.984
"390843096381401",2021-02-10 14:00:00.0,"KGS",23.397,5.797,14.986
"390843096381401",2021-02-10 15:00:00.0,"KGS",23.393,5.799,14.988
"390843096381401",2021-02-10 16:00:00.0,"KGS",23.393,5.799,14.982
"390843096381401",2021-02-10 17:00:00.0,"KGS",23.382,5.804,14.985
"390843096381401",2021-02-10 18:00:00.0,"KGS",23.371,5.809,14.984
"390843096381401",2021-02-10 19:00:00.0,"KGS",23.37,5.809,14.984
"390843096381401",2021-02-10 20:00:00.0,"KGS",23.358,5.814,14.982
"390843096381401",2021-02-10 21:00:00.0,"KGS",23.35,5.818,14.983
"390843096381401",2021-02-10 22:00:00.0,"KGS",23.338,5.823,14.981
"390843096381401",2021-02-10 23:00:00.0,"KGS",23.33,5.827,14.984
"390843096381401",2021-02-11 00:00:00.0,"KGS",23.327,5.828,14.982
"390843096381401",2021-02-11 01:00:00.0,"KGS",23.316,5.832,14.984
"390843096381401",2021-02-11 02:00:00.0,"KGS",23.314,5.833,14.983
"390843096381401",2021-02-11 03:00:00.0,"KGS",23.307,5.837,14.982
"390843096381401",2021-02-11 04:00:00.0,"KGS",23.301,5.839,14.982
"390843096381401",2021-02-11 05:00:00.0,"KGS",23.3,5.839,14.984
"390843096381401",2021-02-11 06:00:00.0,"KGS",23.29,5.844,14.982
"390843096381401",2021-02-11 07:00:00.0,"KGS",23.285,5.846,14.98
"390843096381401",2021-02-11 08:00:00.0,"KGS",23.28,5.848,14.981
"390843096381401",2021-02-11 09:00:00.0,"KGS",23.274,5.851,14.982
"390843096381401",2021-02-11 10:00:00.0,"KGS",23.268,5.854,14.983
"390843096381401",2021-02-11 11:00:00.0,"KGS",23.261,5.856,14.981
"390843096381401",2021-02-11 12:00:00.0,"KGS",23.255,5.859,14.984
"390843096381401",2021-02-11 13:00:00.0,"KGS",23.249,5.862,14.981
"390843096381401",2021-02-11 14:00:00.0,"KGS",23.247,5.863,14.984
"390843096381401",2021-02-11 15:00:00.0,"KGS",23.24,5.866,14.984
"390843096381401",2021-02-11 16:00:00.0,"KGS",23.238,5.866,14.982
"390843096381401",2021-02-11 17:00:00.0,"KGS",23.235,5.868,14.981
"390843096381401",2021-02-11 18:00:00.0,"KGS",23.224,5.872,14.981
"390843096381401",2021-02-11 19:00:00.0,"KGS",23.226,5.872,14.982
"390843096381401",2021-02-11 20:00:00.0,"KGS",23.217,5.876,14.982
"390843096381401",2021-02-11 21:00:00.0,"KGS",23.215,5.876,14.982
"390843096381401",2021-02-11 22:00:00.0,"KGS",23.211,5.878,14.98
"390843096381401",2021-02-11 23:00:00.0,"KGS",23.201,5.882,14.98
"390843096381401",2021-02-12 00:00:00.0,"KGS",23.196,5.885,14.982
"390843096381401",2021-02-12 01:00:00.0,"KGS",23.195,5.885,14.981
"390843096381401",2021-02-12 02:00:00.0,"KGS",23.191,5.887,14.982
"390843096381401",2021-02-12 03:00:00.0,"KGS",23.189,5.888,14.983
"390843096381401",2021-02-12 04:00:00.0,"KGS",23.178,5.892,14.983
"390843096381401",2021-02-12 05:00:00.0,"KGS",23.174,5.894,14.979
"390843096381401",2021-02-12 06:00:00.0,"KGS",23.178,5.893,14.982
"390843096381401",2021-02-12 07:00:00.0,"KGS",23.178,5.893,14.98
"390843096381401",2021-02-12 08:00:00.0,"KGS",23.172,5.895,14.979
"390843096381401",2021-02-12 09:00:00.0,"KGS",23.165,5.898,14.979
"390843096381401",2021-02-12 10:00:00.0,"KGS",23.171,5.896,14.984
"390843096381401",2021-02-12 11:00:00.0,"KGS",23.161,5.9,14.981
"390843096381401",2021-02-12 12:00:00.0,"KGS",23.149,5.905,14.982
"390843096381401",2021-02-12 13:00:00.0,"KGS",23.146,5.906,14.98
"390843096381401",2021-02-12 14:00:00.0,"KGS",23.148,5.905,14.983
"390843096381401",2021-02-12 15:00:00.0,"KGS",23.142,5.908,14.979
"390843096381401",2021-02-12 16:00:00.0,"KGS",23.142,5.908,14.983
"390843096381401",2021-02-12 17:00:00.0,"KGS",23.138,5.91,14.98
"390843096381401",2021-02-12 18:00:00.0,"KGS",23.146,5.906,14.982
"390843096381401",2021-02-12 19:00:00.0,"KGS",23.133,5.912,14.98
"390843096381401",2021-02-12 20:00:00.0,"KGS",23.123,5.916,14.979
"390843096381401",2021-02-12 21:00:00.0,"KGS",23.127,5.915,14.979
"390843096381401",2021-02-12 22:00:00.0,"KGS",23.123,5.916,14.979
"390843096381401",2021-02-12 23:00:00.0,"KGS",23.118,5.919,14.982
"390843096381401",2021-02-13 00:00:00.0,"KGS",23.117,5.919,14.98
"390843096381401",2021-02-13 01:00:00.0,"KGS",23.11,5.922,14.978
"390843096381401",2021-02-13 02:00:00.0,"KGS",23.105,5.924,14.974
"390843096381401",2021-02-13 03:00:00.0,"KGS",23.106,5.924,14.98
"390843096381401",2021-02-13 04:00:00.0,"KGS",23.102,5.926,14.979
"390843096381401",2021-02-13 05:00:00.0,"KGS",23.1,5.926,14.979
"390843096381401",2021-02-13 06:00:00.0,"KGS",23.1,5.926,14.982
"390843096381401",2021-02-13 07:00:00.0,"KGS",23.099,5.927,14.98
"390843096381401",2021-02-13 08:00:00.0,"KGS",23.09,5.93,14.979
"390843096381401",2021-02-13 09:00:00.0,"KGS",23.093,5.929,14.979
"390843096381401",2021-02-13 10:00:00.0,"KGS",23.09,5.931,14.981
"390843096381401",2021-02-13 11:00:00.0,"KGS",23.088,5.931,14.981
"390843096381401",2021-02-13 12:00:00.0,"KGS",23.083,5.933,14.984
"390843096381401",2021-02-13 13:00:00.0,"KGS",23.082,5.934,14.982
"390843096381401",2021-02-13 14:00:00.0,"KGS",23.079,5.935,14.984
"390843096381401",2021-02-13 15:00:00.0,"KGS",23.078,5.936,14.982
"390843096381401",2021-02-13 16:00:00.0,"KGS",23.081,5.935,14.984
"390843096381401",2021-02-13 17:00:00.0,"KGS",23.074,5.937,14.977
"390843096381401",2021-02-13 18:00:00.0,"KGS",23.077,5.936,14.985
"390843096381401",2021-02-13 19:00:00.0,"KGS",23.074,5.938,14.984
"390843096381401",2021-02-13 20:00:00.0,"KGS",23.069,5.94,14.984
"390843096381401",2021-02-13 21:00:00.0,"KGS",23.066,5.941,14.979
"390843096381401",2021-02-13 22:00:00.0,"KGS",23.071,5.939,14.982
"390843096381401",2021-02-13 23:00:00.0,"KGS",23.058,5.944,14.98
"390843096381401",2021-02-14 00:00:00.0,"KGS",23.054,5.946,14.981
"390843096381401",2021-02-14 01:00:00.0,"KGS",23.048,5.949,14.98
"390843096381401",2021-02-14 02:00:00.0,"KGS",23.054,5.946,14.98
"390843096381401",2021-02-14 03:00:00.0,"KGS",23.046,5.95,14.979
"390843096381401",2021-02-14 04:00:00.0,"KGS",23.045,5.95,14.979
"390843096381401",2021-02-14 05:00:00.0,"KGS",23.043,5.951,14.979
"390843096381401",2021-02-14 06:00:00.0,"KGS",23.044,5.95,14.979
"390843096381401",2021-02-14 07:00:00.0,"KGS",23.04,5.952,14.982
"390843096381401",2021-02-14 08:00:00.0,"KGS",23.044,5.95,14.982
"390843096381401",2021-02-14 09:00:00.0,"KGS",23.044,5.951,14.981
"390843096381401",2021-02-14 10:00:00.0,"KGS",23.039,5.953,14.982
"390843096381401",2021-02-14 11:00:00.0,"KGS",23.043,5.951,14.979
"390843096381401",2021-02-14 12:00:00.0,"KGS",23.037,5.954,14.981
"390843096381401",2021-02-14 13:00:00.0,"KGS",23.033,5.955,14.982
"390843096381401",2021-02-14 14:00:00.0,"KGS",23.036,5.954,14.981
"390843096381401",2021-02-14 15:00:00.0,"KGS",23.038,5.953,14.983
"390843096381401",2021-02-14 16:00:00.0,"KGS",23.042,5.952,14.98
"390843096381401",2021-02-14 17:00:00.0,"KGS",23.045,5.95,14.979
"390843096381401",2021-02-14 18:00:00.0,"KGS",23.036,5.954,14.983
"390843096381401",2021-02-14 19:00:00.0,"KGS",23.044,5.951,14.979
"390843096381401",2021-02-14 20:00:00.0,"KGS",23.037,5.954,14.982
"390843096381401",2021-02-14 21:00:00.0,"KGS",23.043,5.951,14.982
"390843096381401",2021-02-14 22:00:00.0,"KGS",23.033,5.955,14.979
"390843096381401",2021-02-14 23:00:00.0,"KGS",23.034,5.955,14.98
"390843096381401",2021-02-15 00:00:00.0,"KGS",23.037,5.953,14.982
"390843096381401",2021-02-15 01:00:00.0,"KGS",23.035,5.954,14.982
"390843096381401",2021-02-15 02:00:00.0,"KGS",23.033,5.955,14.984
"390843096381401",2021-02-15 03:00:00.0,"KGS",23.034,5.955,14.983
"390843096381401",2021-02-15 04:00:00.0,"KGS",23.022,5.96,14.979
"390843096381401",2021-02-15 05:00:00.0,"KGS",23.03,5.957,14.98
"390843096381401",2021-02-15 06:00:00.0,"KGS",23.017,5.962,14.979
"390843096381401",2021-02-15 07:00:00.0,"KGS",23.032,5.956,14.982
"390843096381401",2021-02-15 08:00:00.0,"KGS",23.028,5.957,14.981
"390843096381401",2021-02-15 09:00:00.0,"KGS",23.026,5.958,14.979
"390843096381401",2021-02-15 10:00:00.0,"KGS",23.025,5.959,14.981
"390843096381401",2021-02-15 11:00:00.0,"KGS",23.022,5.96,14.983
"390843096381401",2021-02-15 12:00:00.0,"KGS",23.025,5.959,14.982
"390843096381401",2021-02-15 13:00:00.0,"KGS",23.025,5.959,14.982
"390843096381401",2021-02-15 14:00:00.0,"KGS",23.021,5.96,14.98
"390843096381401",2021-02-15 15:00:00.0,"KGS",23.024,5.959,14.982
"390843096381401",2021-02-15 16:00:00.0,"KGS",23.024,5.959,14.982
"390843096381401",2021-02-15 17:00:00.0,"KGS",23.022,5.96,14.979
"390843096381401",2021-02-15 18:00:00.0,"KGS",23.024,5.959,14.982
"390843096381401",2021-02-15 19:00:00.0,"KGS",23.023,5.959,14.982
"390843096381401",2021-02-15 20:00:00.0,"KGS",23.026,5.958,14.982
"390843096381401",2021-02-15 21:00:00.0,"KGS",23.027,5.958,14.979
"390843096381401",2021-02-15 22:00:00.0,"KGS",23.027,5.958,14.984
"390843096381401",2021-02-15 23:00:00.0,"KGS",23.024,5.959,14.983
"390843096381401",2021-02-16 00:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-16 01:00:00.0,"KGS",23.026,5.958,14.981
"390843096381401",2021-02-16 02:00:00.0,"KGS",23.022,5.96,14.983
"390843096381401",2021-02-16 03:00:00.0,"KGS",23.023,5.959,14.984
"390843096381401",2021-02-16 04:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-16 05:00:00.0,"KGS",23.023,5.959,14.981
"390843096381401",2021-02-16 06:00:00.0,"KGS",23.021,5.96,14.981
"390843096381401",2021-02-16 07:00:00.0,"KGS",23.021,5.961,14.982
"390843096381401",2021-02-16 08:00:00.0,"KGS",23.024,5.959,14.982
"390843096381401",2021-02-16 09:00:00.0,"KGS",23.023,5.96,14.979
"390843096381401",2021-02-16 10:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-16 11:00:00.0,"KGS",23.021,5.96,14.984
"390843096381401",2021-02-16 12:00:00.0,"KGS",23.028,5.958,14.979
"390843096381401",2021-02-16 13:00:00.0,"KGS",23.019,5.961,14.984
"390843096381401",2021-02-16 14:00:00.0,"KGS",23.018,5.962,14.982
"390843096381401",2021-02-16 15:00:00.0,"KGS",23.018,5.962,14.985
"390843096381401",2021-02-16 16:00:00.0,"KGS",23.02,5.961,14.982
"390843096381401",2021-02-16 17:00:00.0,"KGS",23.021,5.96,14.982
"390843096381401",2021-02-16 18:00:00.0,"KGS",23.021,5.96,14.984
"390843096381401",2021-02-16 19:00:00.0,"KGS",23.025,5.959,14.984
"390843096381401",2021-02-16 20:00:00.0,"KGS",23.019,5.961,14.978
"390843096381401",2021-02-16 21:00:00.0,"KGS",23.018,5.962,14.98
"390843096381401",2021-02-16 22:00:00.0,"KGS",23.021,5.96,14.984
"390843096381401",2021-02-16 23:00:00.0,"KGS",23.019,5.961,14.983
"390843096381401",2021-02-17 00:00:00.0,"KGS",23.013,5.964,14.983
"390843096381401",2021-02-17 01:00:00.0,"KGS",23.019,5.961,14.984
"390843096381401",2021-02-17 02:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-17 03:00:00.0,"KGS",23.016,5.963,14.981
"390843096381401",2021-02-17 04:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-17 05:00:00.0,"KGS",23.019,5.961,14.98
"390843096381401",2021-02-17 06:00:00.0,"KGS",23.018,5.962,14.982
"390843096381401",2021-02-17 07:00:00.0,"KGS",23.019,5.962,14.982
"390843096381401",2021-02-17 08:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-17 09:00:00.0,"KGS",23.02,5.961,14.984
"390843096381401",2021-02-17 10:00:00.0,"KGS",23.018,5.962,14.982
"390843096381401",2021-02-17 11:00:00.0,"KGS",23.022,5.96,14.987
"390843096381401",2021-02-17 12:00:00.0,"KGS",23.017,5.962,14.985
"390843096381401",2021-02-17 13:00:00.0,"KGS",23.014,5.963,14.981
"390843096381401",2021-02-17 14:00:00.0,"KGS",23.016,5.963,14.981
"390843096381401",2021-02-17 15:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-17 16:00:00.0,"KGS",23.019,5.961,14.984
"390843096381401",2021-02-17 17:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-17 18:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-17 19:00:00.0,"KGS",23.023,5.96,14.981
"390843096381401",2021-02-17 20:00:00.0,"KGS",23.025,5.959,14.986
"390843096381401",2021-02-17 21:00:00.0,"KGS",23.026,5.958,14.983
"390843096381401",2021-02-17 22:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-17 23:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-18 00:00:00.0,"KGS",23.019,5.961,14.982
"390843096381401",2021-02-18 01:00:00.0,"KGS",23.019,5.962,14.983
"390843096381401",2021-02-18 02:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-18 03:00:00.0,"KGS",23.019,5.961,14.983
"390843096381401",2021-02-18 04:00:00.0,"KGS",23.02,5.961,14.981
"390843096381401",2021-02-18 05:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-18 06:00:00.0,"KGS",23.025,5.959,14.982
"390843096381401",2021-02-18 07:00:00.0,"KGS",23.024,5.959,14.982
"390843096381401",2021-02-18 08:00:00.0,"KGS",23.026,5.958,14.981
"390843096381401",2021-02-18 09:00:00.0,"KGS",23.028,5.957,14.983
"390843096381401",2021-02-18 10:00:00.0,"KGS",23.024,5.959,14.985
"390843096381401",2021-02-18 11:00:00.0,"KGS",23.023,5.96,14.984
"390843096381401",2021-02-18 12:00:00.0,"KGS",23.023,5.96,14.981
"390843096381401",2021-02-18 13:00:00.0,"KGS",23.018,5.962,14.988
"390843096381401",2021-02-18 14:00:00.0,"KGS",23.021,5.96,14.986
"390843096381401",2021-02-18 15:00:00.0,"KGS",23.025,5.959,14.987
"390843096381401",2021-02-18 16:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-18 17:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-18 18:00:00.0,"KGS",23.02,5.961,14.987
"390843096381401",2021-02-18 19:00:00.0,"KGS",23.024,5.959,14.988
"390843096381401",2021-02-18 20:00:00.0,"KGS",23.023,5.96,14.982
"390843096381401",2021-02-18 21:00:00.0,"KGS",23.022,5.96,14.985
"390843096381401",2021-02-18 22:00:00.0,"KGS",23.022,5.96,14.983
"390843096381401",2021-02-18 23:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-19 00:00:00.0,"KGS",23.019,5.962,14.986
"390843096381401",2021-02-19 01:00:00.0,"KGS",23.02,5.961,14.983
"390843096381401",2021-02-19 02:00:00.0,"KGS",23.016,5.963,14.984
"390843096381401",2021-02-19 03:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-19 04:00:00.0,"KGS",23.017,5.962,14.983
"390843096381401",2021-02-19 05:00:00.0,"KGS",23.015,5.963,14.985
"390843096381401",2021-02-19 06:00:00.0,"KGS",23.017,5.962,14.984
"390843096381401",2021-02-19 07:00:00.0,"KGS",23.015,5.963,14.985
"390843096381401",2021-02-19 08:00:00.0,"KGS",23.02,5.961,14.983
"390843096381401",2021-02-19 09:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-19 10:00:00.0,"KGS",23.018,5.962,14.988
"390843096381401",2021-02-19 11:00:00.0,"KGS",23.017,5.962,14.99
"390843096381401",2021-02-19 12:00:00.0,"KGS",23.018,5.962,14.989
"390843096381401",2021-02-19 13:00:00.0,"KGS",23.017,5.962,14.984
"390843096381401",2021-02-19 14:00:00.0,"KGS",23.016,5.962,14.984
"390843096381401",2021-02-19 15:00:00.0,"KGS",23.017,5.962,14.985
"390843096381401",2021-02-19 16:00:00.0,"KGS",23.017,5.962,14.986
"390843096381401",2021-02-19 17:00:00.0,"KGS",23.018,5.962,14.986
"390843096381401",2021-02-19 18:00:00.0,"KGS",23.023,5.959,14.984
"390843096381401",2021-02-19 19:00:00.0,"KGS",23.017,5.962,14.983
"390843096381401",2021-02-19 20:00:00.0,"KGS",23.021,5.96,14.984
"390843096381401",2021-02-19 21:00:00.0,"KGS",23.02,5.961,14.983
"390843096381401",2021-02-19 22:00:00.0,"KGS",23.02,5.961,14.987
"390843096381401",2021-02-19 23:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-20 00:00:00.0,"KGS",23.017,5.962,14.984
"390843096381401",2021-02-20 01:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-20 02:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-20 03:00:00.0,"KGS",23.018,5.962,14.985
"390843096381401",2021-02-20 04:00:00.0,"KGS",23.016,5.963,14.979
"390843096381401",2021-02-20 05:00:00.0,"KGS",23.021,5.96,14.984
"390843096381401",2021-02-20 06:00:00.0,"KGS",23.019,5.961,14.983
"390843096381401",2021-02-20 07:00:00.0,"KGS",23.02,5.961,14.984
"390843096381401",2021-02-20 08:00:00.0,"KGS",23.022,5.96,14.989
"390843096381401",2021-02-20 09:00:00.0,"KGS",23.022,5.96,14.987
"390843096381401",2021-02-20 10:00:00.0,"KGS",23.022,5.96,14.985
"390843096381401",2021-02-20 11:00:00.0,"KGS",23.019,5.961,14.986
"390843096381401",2021-02-20 12:00:00.0,"KGS",23.021,5.96,14.99
"390843096381401",2021-02-20 13:00:00.0,"KGS",23.017,5.962,14.988
"390843096381401",2021-02-20 14:00:00.0,"KGS",23.017,5.962,14.986
"390843096381401",2021-02-20 15:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-20 16:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-20 17:00:00.0,"KGS",23.013,5.964,14.987
"390843096381401",2021-02-20 18:00:00.0,"KGS",23.021,5.96,14.988
"390843096381401",2021-02-20 19:00:00.0,"KGS",23.017,5.962,14.983
"390843096381401",2021-02-20 20:00:00.0,"KGS",23.017,5.962,14.985
"390843096381401",2021-02-20 21:00:00.0,"KGS",23.015,5.963,14.986
"390843096381401",2021-02-20 22:00:00.0,"KGS",23.019,5.961,14.985
"390843096381401",2021-02-20 23:00:00.0,"KGS",23.011,5.965,14.982
"390843096381401",2021-02-21 00:00:00.0,"KGS",23.01,5.965,14.983
"390843096381401",2021-02-21 01:00:00.0,"KGS",23.009,5.965,14.984
"390843096381401",2021-02-21 02:00:00.0,"KGS",23.007,5.966,14.987
"390843096381401",2021-02-21 03:00:00.0,"KGS",23.009,5.966,14.986
"390843096381401",2021-02-21 04:00:00.0,"KGS",23.008,5.966,14.985
"390843096381401",2021-02-21 05:00:00.0,"KGS",23.008,5.966,14.984
"390843096381401",2021-02-21 06:00:00.0,"KGS",23.012,5.964,14.983
"390843096381401",2021-02-21 07:00:00.0,"KGS",23.005,5.967,14.987
"390843096381401",2021-02-21 08:00:00.0,"KGS",23.011,5.965,14.985
"390843096381401",2021-02-21 09:00:00.0,"KGS",23.012,5.964,14.988
"390843096381401",2021-02-21 10:00:00.0,"KGS",23.012,5.964,14.985
"390843096381401",2021-02-21 11:00:00.0,"KGS",23.015,5.963,14.984
"390843096381401",2021-02-21 12:00:00.0,"KGS",23.021,5.96,14.987
"390843096381401",2021-02-21 13:00:00.0,"KGS",23.016,5.963,14.983
"390843096381401",2021-02-21 14:00:00.0,"KGS",23.013,5.964,14.987
"390843096381401",2021-02-21 15:00:00.0,"KGS",23.019,5.961,14.984
"390843096381401",2021-02-21 16:00:00.0,"KGS",23.024,5.959,14.984
"390843096381401",2021-02-21 17:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-21 18:00:00.0,"KGS",23.024,5.959,14.985
"390843096381401",2021-02-21 19:00:00.0,"KGS",23.027,5.958,14.983
"390843096381401",2021-02-21 20:00:00.0,"KGS",23.026,5.958,14.984
"390843096381401",2021-02-21 21:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-21 22:00:00.0,"KGS",23.025,5.959,14.986
"390843096381401",2021-02-21 23:00:00.0,"KGS",23.02,5.961,14.984
"390843096381401",2021-02-22 00:00:00.0,"KGS",23.022,5.96,14.986
"390843096381401",2021-02-22 01:00:00.0,"KGS",23.025,5.959,14.985
"390843096381401",2021-02-22 02:00:00.0,"KGS",23.021,5.96,14.983
"390843096381401",2021-02-22 03:00:00.0,"KGS",23.018,5.962,14.986
"390843096381401",2021-02-22 04:00:00.0,"KGS",23.02,5.961,14.989
"390843096381401",2021-02-22 05:00:00.0,"KGS",23.021,5.96,14.987
"390843096381401",2021-02-22 06:00:00.0,"KGS",23.022,5.96,14.982
"390843096381401",2021-02-22 07:00:00.0,"KGS",23.02,5.961,14.982
"390843096381401",2021-02-22 08:00:00.0,"KGS",23.017,5.962,14.987
"390843096381401",2021-02-22 09:00:00.0,"KGS",23.022,5.96,14.985
"390843096381401",2021-02-22 10:00:00.0,"KGS",23.017,5.962,14.989
"390843096381401",2021-02-22 11:00:00.0,"KGS",23.018,5.962,14.985
"390843096381401",2021-02-22 12:00:00.0,"KGS",23.021,5.961,14.986
"390843096381401",2021-02-22 13:00:00.0,"KGS",23.019,5.961,14.986
"390843096381401",2021-02-22 14:00:00.0,"KGS",23.016,5.963,14.988
"390843096381401",2021-02-22 15:00:00.0,"KGS",23.013,5.964,14.986
"390843096381401",2021-02-22 16:00:00.0,"KGS",23.021,5.96,14.986
"390843096381401",2021-02-22 17:00:00.0,"KGS",23.024,5.959,14.985
"390843096381401",2021-02-22 18:00:00.0,"KGS",23.016,5.963,14.991
"390843096381401",2021-02-22 19:00:00.0,"KGS",23.022,5.96,14.987
"390843096381401",2021-02-22 20:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-22 21:00:00.0,"KGS",23.025,5.959,14.987
"390843096381401",2021-02-22 22:00:00.0,"KGS",23.025,5.959,14.984
"390843096381401",2021-02-22 23:00:00.0,"KGS",23.023,5.959,14.988
"390843096381401",2021-02-23 00:00:00.0,"KGS",23.021,5.961,14.983
"390843096381401",2021-02-23 01:00:00.0,"KGS",23.022,5.96,14.983
"390843096381401",2021-02-23 02:00:00.0,"KGS",23.02,5.961,14.987
"390843096381401",2021-02-23 03:00:00.0,"KGS",23.019,5.961,14.985
"390843096381401",2021-02-23 04:00:00.0,"KGS",23.019,5.961,14.984
"390843096381401",2021-02-23 05:00:00.0,"KGS",23.022,5.96,14.984
"390843096381401",2021-02-23 06:00:00.0,"KGS",23.019,5.961,14.983
"390843096381401",2021-02-23 07:00:00.0,"KGS",23.023,5.96,14.987
"390843096381401",2021-02-23 08:00:00.0,"KGS",23.016,5.963,14.987
"390843096381401",2021-02-23 09:00:00.0,"KGS",23.023,5.96,14.985
"390843096381401",2021-02-23 10:00:00.0,"KGS",23.018,5.962,14.984
"390843096381401",2021-02-23 11:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-23 12:00:00.0,"KGS",23.013,5.964,14.984
"390843096381401",2021-02-23 13:00:00.0,"KGS",23.009,5.966,14.985
"390843096381401",2021-02-23 14:00:00.0,"KGS",23.013,5.964,14.982
"390843096381401",2021-02-23 15:00:00.0,"KGS",23.018,5.962,14.986
"390843096381401",2021-02-23 16:00:00.0,"KGS",23.016,5.963,14.985
"390843096381401",2021-02-23 17:00:00.0,"KGS",23.016,5.963,14.984
"390843096381401",2021-02-23 18:00:00.0,"KGS",23.018,5.962,14.987
"390843096381401",2021-02-23 19:00:00.0,"KGS",23.024,5.959,14.984
"390843096381401",2021-02-23 20:00:00.0,"KGS",23.019,5.961,14.987
"390843096381401",2021-02-23 21:00:00.0,"KGS",23.024,5.959,14.984
"390843096381401",2021-02-23 22:00:00.0,"KGS",23.026,5.958,14.985
"390843096381401",2021-02-23 23:00:00.0,"KGS",23.025,5.959,14.988
"390843096381401",2021-02-24 00:00:00.0,"KGS",23.019,5.962,14.983
"390843096381401",2021-02-24 01:00:00.0,"KGS",23.032,5.956,14.986
"390843096381401",2021-02-24 02:00:00.0,"KGS",23.028,5.957,14.984
"390843096381401",2021-02-24 03:00:00.0,"KGS",23.029,5.957,14.982
"390843096381401",2021-02-24 04:00:00.0,"KGS",23.035,5.954,14.984
"390843096381401",2021-02-24 05:00:00.0,"KGS",23.037,5.953,14.983
"390843096381401",2021-02-24 06:00:00.0,"KGS",23.034,5.955,14.984
"390843096381401",2021-02-24 07:00:00.0,"KGS",23.032,5.956,14.984
"390843096381401",2021-02-24 08:00:00.0,"KGS",23.041,5.952,14.986
"390843096381401",2021-02-24 09:00:00.0,"KGS",23.039,5.953,14.985
"390843096381401",2021-02-24 10:00:00.0,"KGS",23.04,5.952,14.99
"390843096381401",2021-02-24 11:00:00.0,"KGS",23.038,5.953,14.984
"390843096381401",2021-02-24 12:00:00.0,"KGS",23.04,5.952,14.987
"390843096381401",2021-02-24 13:00:00.0,"KGS",23.042,5.952,14.985
"390843096381401",2021-02-24 14:00:00.0,"KGS",23.044,5.95,14.987
"390843096381401",2021-02-24 15:00:00.0,"KGS",23.046,5.949,14.987
"390843096381401",2021-02-24 16:00:00.0,"KGS",23.045,5.95,14.989
"390843096381401",2021-02-24 17:00:00.0,"KGS",23.048,5.949,14.983
"390843096381401",2021-02-24 18:00:00.0,"KGS",23.048,5.949,14.982
"390843096381401",2021-02-24 19:00:00.0,"KGS",23.05,5.948,14.985
"390843096381401",2021-02-24 20:00:00.0,"KGS",23.048,5.949,14.984
"390843096381401",2021-02-24 21:00:00.0,"KGS",23.05,5.948,14.986
"390843096381401",2021-02-24 22:00:00.0,"KGS",23.051,5.948,14.984
"390843096381401",2021-02-24 23:00:00.0,"KGS",23.052,5.947,14.984
"390843096381401",2021-02-25 00:00:00.0,"KGS",23.053,5.946,14.984
"390843096381401",2021-02-25 01:00:00.0,"KGS",23.048,5.949,14.985
"390843096381401",2021-02-25 02:00:00.0,"KGS",23.056,5.945,14.982
"390843096381401",2021-02-25 03:00:00.0,"KGS",23.05,5.948,14.984
"390843096381401",2021-02-25 04:00:00.0,"KGS",23.051,5.948,14.983
"390843096381401",2021-02-25 05:00:00.0,"KGS",23.055,5.946,14.984
"390843096381401",2021-02-25 06:00:00.0,"KGS",23.06,5.943,14.984
"390843096381401",2021-02-25 07:00:00.0,"KGS",23.06,5.944,14.986
"390843096381401",2021-02-25 08:00:00.0,"KGS",23.063,5.942,14.985
"390843096381401",2021-02-25 09:00:00.0,"KGS",23.068,5.94,14.984
"390843096381401",2021-02-25 10:00:00.0,"KGS",23.068,5.94,14.984
"390843096381401",2021-02-25 11:00:00.0,"KGS",23.065,5.941,14.984
"390843096381401",2021-02-25 12:00:00.0,"KGS",23.068,5.94,14.986
"390843096381401",2021-02-25 13:00:00.0,"KGS",23.062,5.943,14.987
"390843096381401",2021-02-25 14:00:00.0,"KGS",23.066,5.941,14.99
"390843096381401",2021-02-25 15:00:00.0,"KGS",23.067,5.941,14.986
"390843096381401",2021-02-25 16:00:00.0,"KGS",23.068,5.94,14.986
"390843096381401",2021-02-25 17:00:00.0,"KGS",23.069,5.94,14.987
"390843096381401",2021-02-25 18:00:00.0,"KGS",23.073,5.938,14.984
"390843096381401",2021-02-25 19:00:00.0,"KGS",23.074,5.937,14.988
"390843096381401",2021-02-25 20:00:00.0,"KGS",23.074,5.938,14.984
"390843096381401",2021-02-25 21:00:00.0,"KGS",23.078,5.936,14.984
"390843096381401",2021-02-25 22:00:00.0,"KGS",23.079,5.935,14.986
"390843096381401",2021-02-25 23:00:00.0,"KGS",23.082,5.934,14.98
"390843096381401",2021-02-26 00:00:00.0,"KGS",23.081,5.934,14.985
"390843096381401",2021-02-26 01:00:00.0,"KGS",23.084,5.933,14.984
"390843096381401",2021-02-26 02:00:00.0,"KGS",23.087,5.932,14.987
"390843096381401",2021-02-26 03:00:00.0,"KGS",23.086,5.932,14.984
"390843096381401",2021-02-26 04:00:00.0,"KGS",23.087,5.932,14.984
"390843096381401",2021-02-26 05:00:00.0,"KGS",23.092,5.929,14.987
"390843096381401",2021-02-26 06:00:00.0,"KGS",23.092,5.93,14.984
"390843096381401",2021-02-26 07:00:00.0,"KGS",23.1,5.926,14.983
"390843096381401",2021-02-26 08:00:00.0,"KGS",23.1,5.926,14.986
"390843096381401",2021-02-26 09:00:00.0,"KGS",23.103,5.925,14.988
"390843096381401",2021-02-26 10:00:00.0,"KGS",23.102,5.925,14.986
"390843096381401",2021-02-26 11:00:00.0,"KGS",23.101,5.926,14.987
"390843096381401",2021-02-26 12:00:00.0,"KGS",23.104,5.925,14.989
"390843096381401",2021-02-26 13:00:00.0,"KGS",23.105,5.924,14.989
"390843096381401",2021-02-26 14:00:00.0,"KGS",23.11,5.922,14.988
"390843096381401",2021-02-26 15:00:00.0,"KGS",23.114,5.92,14.988
"390843096381401",2021-02-26 16:00:00.0,"KGS",23.124,5.916,14.984
"390843096381401",2021-02-26 17:00:00.0,"KGS",23.122,5.917,14.986
"390843096381401",2021-02-26 18:00:00.0,"KGS",23.121,5.917,14.986
"390843096381401",2021-02-26 19:00:00.0,"KGS",23.131,5.913,14.988
"390843096381401",2021-02-26 20:00:00.0,"KGS",23.131,5.913,14.987
"390843096381401",2021-02-26 21:00:00.0,"KGS",23.139,5.909,14.987
"390843096381401",2021-02-26 22:00:00.0,"KGS",23.145,5.907,14.985
"390843096381401",2021-02-26 23:00:00.0,"KGS",23.142,5.908,14.985
"390843096381401",2021-02-27 00:00:00.0,"KGS",23.147,5.906,14.99
"390843096381401",2021-02-27 01:00:00.0,"KGS",23.134,5.911,14.986
"390843096381401",2021-02-27 02:00:00.0,"KGS",23.156,5.902,14.989
"390843096381401",2021-02-27 03:00:00.0,"KGS",23.156,5.902,14.989
"390843096381401",2021-02-27 04:00:00.0,"KGS",23.157,5.902,14.986
"390843096381401",2021-02-27 05:00:00.0,"KGS",23.162,5.899,14.987
"390843096381401",2021-02-27 06:00:00.0,"KGS",23.169,5.896,14.987
"390843096381401",2021-02-27 07:00:00.0,"KGS",23.168,5.897,14.983
"390843096381401",2021-02-27 08:00:00.0,"KGS",23.169,5.896,14.987
"390843096381401",2021-02-27 09:00:00.0,"KGS",23.175,5.894,14.985
"390843096381401",2021-02-27 10:00:00.0,"KGS",23.171,5.895,14.987
"390843096381401",2021-02-27 11:00:00.0,"KGS",23.18,5.892,14.992
"390843096381401",2021-02-27 12:00:00.0,"KGS",23.181,5.891,14.987
"390843096381401",2021-02-27 13:00:00.0,"KGS",23.171,5.896,14.986
"390843096381401",2021-02-27 14:00:00.0,"KGS",23.178,5.893,14.985
"390843096381401",2021-02-27 15:00:00.0,"KGS",23.181,5.891,14.987
"390843096381401",2021-02-27 16:00:00.0,"KGS",23.185,5.89,14.986
"390843096381401",2021-02-27 17:00:00.0,"KGS",23.185,5.89,14.989
"390843096381401",2021-02-27 18:00:00.0,"KGS",23.194,5.886,14.989
"390843096381401",2021-02-27 19:00:00.0,"KGS",23.192,5.887,14.989
"390843096381401",2021-02-27 20:00:00.0,"KGS",23.198,5.884,14.989
"390843096381401",2021-02-27 21:00:00.0,"KGS",23.218,5.875,14.984
"390843096381401",2021-02-27 22:00:00.0,"KGS",23.206,5.88,14.988
"390843096381401",2021-02-27 23:00:00.0,"KGS",23.207,5.88,14.986
"390843096381401",2021-02-28 00:00:00.0,"KGS",23.209,5.879,14.987
"390843096381401",2021-02-28 01:00:00.0,"KGS",23.219,5.875,14.988
"390843096381401",2021-02-28 02:00:00.0,"KGS",23.216,5.876,14.986
"390843096381401",2021-02-28 03:00:00.0,"KGS",23.22,5.874,14.989
"390843096381401",2021-02-28 04:00:00.0,"KGS",23.227,5.871,14.987
"390843096381401",2021-02-28 05:00:00.0,"KGS",23.232,5.869,14.982
"390843096381401",2021-02-28 06:00:00.0,"KGS",23.231,5.869,14.987
"390843096381401",2021-02-28 07:00:00.0,"KGS",23.235,5.868,14.986
"390843096381401",2021-02-28 08:00:00.0,"KGS",23.242,5.865,14.985
"390843096381401",2021-02-28 09:00:00.0,"KGS",23.243,5.864,14.988
"390843096381401",2021-02-28 10:00:00.0,"KGS",23.245,5.863,14.989
"390843096381401",2021-02-28 11:00:00.0,"KGS",23.248,5.862,14.99
"390843096381401",2021-02-28 12:00:00.0,"KGS",23.248,5.862,14.987
"390843096381401",2021-02-28 13:00:00.0,"KGS",23.252,5.86,14.986
"390843096381401",2021-02-28 14:00:00.0,"KGS",23.259,5.857,14.989
"390843096381401",2021-02-28 15:00:00.0,"KGS",23.26,5.857,14.984
"390843096381401",2021-02-28 16:00:00.0,"KGS",23.262,5.856,14.989
"390843096381401",2021-02-28 17:00:00.0,"KGS",23.264,5.855,14.987
"390843096381401",2021-02-28 18:00:00.0,"KGS",23.271,5.852,14.989
"390843096381401",2021-02-28 19:00:00.0,"KGS",23.272,5.852,14.988
"390843096381401",2021-02-28 20:00:00.0,"KGS",23.273,5.851,14.988
"390843096381401",2021-02-28 21:00:00.0,"KGS",23.277,5.849,14.985
"390843096381401",2021-02-28 22:00:00.0,"KGS",23.28,5.848,14.985
"390843096381401",2021-02-28 23:00:00.0,"KGS",23.28,5.848,14.986
"390843096381401",2021-03-01 00:00:00.0,"KGS",23.284,5.847,14.99
"390843096381401",2021-03-01 01:00:00.0,"KGS",23.284,5.846,14.987
"390843096381401",2021-03-01 02:00:00.0,"KGS",23.281,5.848,14.987
"390843096381401",2021-03-01 03:00:00.0,"KGS",23.288,5.845,14.987
"390843096381401",2021-03-01 04:00:00.0,"KGS",23.289,5.844,14.987
"390843096381401",2021-03-01 05:00:00.0,"KGS",23.294,5.842,14.987
"390843096381401",2021-03-01 06:00:00.0,"KGS",23.295,5.842,14.987
"390843096381401",2021-03-01 07:00:00.0,"KGS",23.297,5.841,14.984
"390843096381401",2021-03-01 08:00:00.0,"KGS",23.302,5.838,14.987
"390843096381401",2021-03-01 09:00:00.0,"KGS",23.306,5.837,14.99
"390843096381401",2021-03-01 10:00:00.0,"KGS",23.31,5.835,14.99
"390843096381401",2021-03-01 11:00:00.0,"KGS",23.308,5.836,14.989
"390843096381401",2021-03-01 12:00:00.0,"KGS",23.311,5.835,14.985
"390843096381401",2021-03-01 13:00:00.0,"KGS",23.312,5.834,14.991
"390843096381401",2021-03-01 14:00:00.0,"KGS",23.315,5.833,14.988
"390843096381401",2021-03-01 15:00:00.0,"KGS",23.316,5.833,14.989
"390843096381401",2021-03-01 16:00:00.0,"KGS",23.318,5.832,14.985
"390843096381401",2021-03-01 17:00:00.0,"KGS",23.318,5.832,14.987
"390843096381401",2021-03-01 18:00:00.0,"KGS",23.323,5.83,14.988
"390843096381401",2021-03-01 19:00:00.0,"KGS",23.326,5.828,14.987
"390843096381401",2021-03-01 20:00:00.0,"KGS",23.327,5.828,14.989
"390843096381401",2021-03-01 21:00:00.0,"KGS",23.326,5.828,14.984
"390843096381401",2021-03-01 22:00:00.0,"KGS",23.329,5.827,14.987
"390843096381401",2021-03-01 23:00:00.0,"KGS",23.329,5.827,14.983
"390843096381401",2021-03-02 00:00:00.0,"KGS",23.329,5.827,14.987
"390843096381401",2021-03-02 01:00:00.0,"KGS",23.331,5.826,14.986
"390843096381401",2021-03-02 02:00:00.0,"KGS",23.336,5.824,14.989
"390843096381401",2021-03-02 03:00:00.0,"KGS",23.334,5.825,14.985
"390843096381401",2021-03-02 04:00:00.0,"KGS",23.336,5.824,14.987
"390843096381401",2021-03-02 05:00:00.0,"KGS",23.338,5.823,14.987
"390843096381401",2021-03-02 06:00:00.0,"KGS",23.339,5.823,14.988
"390843096381401",2021-03-02 07:00:00.0,"KGS",23.341,5.822,14.988
"390843096381401",2021-03-02 08:00:00.0,"KGS",23.346,5.819,14.985
"390843096381401",2021-03-02 09:00:00.0,"KGS",23.341,5.822,14.989
"390843096381401",2021-03-02 10:00:00.0,"KGS",23.345,5.82,14.987
"390843096381401",2021-03-02 11:00:00.0,"KGS",23.348,5.819,14.991
"390843096381401",2021-03-02 12:00:00.0,"KGS",23.345,5.82,14.988
"390843096381401",2021-03-02 13:00:00.0,"KGS",23.347,5.819,14.989
"390843096381401",2021-03-02 14:00:00.0,"KGS",23.349,5.818,14.987
"390843096381401",2021-03-02 15:00:00.0,"KGS",23.35,5.818,14.986
"390843096381401",2021-03-02 16:00:00.0,"KGS",23.353,5.816,14.987
"390843096381401",2021-03-02 17:00:00.0,"KGS",23.356,5.815,14.987
"390843096381401",2021-03-02 18:00:00.0,"KGS",23.361,5.813,14.988
"390843096381401",2021-03-02 19:00:00.0,"KGS",23.363,5.812,14.984
"390843096381401",2021-03-02 20:00:00.0,"KGS",23.362,5.812,14.983
"390843096381401",2021-03-02 21:00:00.0,"KGS",23.362,5.813,14.988
"390843096381401",2021-03-02 22:00:00.0,"KGS",23.366,5.811,14.985
"390843096381401",2021-03-02 23:00:00.0,"KGS",23.368,5.81,14.989
"390843096381401",2021-03-03 00:00:00.0,"KGS",23.366,5.811,14.989
"390843096381401",2021-03-03 01:00:00.0,"KGS",23.37,5.809,14.985
"390843096381401",2021-03-03 02:00:00.0,"KGS",23.372,5.808,14.987
"390843096381401",2021-03-03 03:00:00.0,"KGS",23.372,5.808,14.985
"390843096381401",2021-03-03 04:00:00.0,"KGS",23.375,5.807,14.99
"390843096381401",2021-03-03 05:00:00.0,"KGS",23.379,5.805,14.987
"390843096381401",2021-03-03 06:00:00.0,"KGS",23.382,5.804,14.99
"390843096381401",2021-03-03 07:00:00.0,"KGS",23.381,5.804,14.986
"390843096381401",2021-03-03 08:00:00.0,"KGS",23.381,5.804,14.984
"390843096381401",2021-03-03 09:00:00.0,"KGS",23.388,5.802,14.988
"390843096381401",2021-03-03 10:00:00.0,"KGS",23.386,5.802,14.991
"390843096381401",2021-03-03 11:00:00.0,"KGS",23.388,5.801,14.987
"390843096381401",2021-03-03 12:00:00.0,"KGS",23.391,5.8,14.987
"390843096381401",2021-03-03 13:00:00.0,"KGS",23.392,5.8,14.992
"390843096381401",2021-03-03 14:00:00.0,"KGS",23.392,5.8,14.99
"390843096381401",2021-03-03 15:00:00.0,"KGS",23.394,5.799,14.989
"390843096381401",2021-03-03 16:00:00.0,"KGS",23.398,5.797,14.984
"390843096381401",2021-03-03 17:00:00.0,"KGS",23.398,5.797,14.99
"390843096381401",2021-03-03 18:00:00.0,"KGS",23.402,5.795,14.99
"390843096381401",2021-03-03 19:00:00.0,"KGS",23.404,5.794,14.986
"390843096381401",2021-03-03 20:00:00.0,"KGS",23.405,5.794,14.987
"390843096381401",2021-03-03 21:00:00.0,"KGS",23.406,5.793,14.987
"390843096381401",2021-03-03 22:00:00.0,"KGS",23.408,5.793,14.986
"390843096381401",2021-03-03 23:00:00.0,"KGS",23.406,5.793,14.984
"390843096381401",2021-03-04 00:00:00.0,"KGS",23.406,5.793,14.987
"390843096381401",2021-03-04 01:00:00.0,"KGS",23.408,5.793,14.984
"390843096381401",2021-03-04 02:00:00.0,"KGS",23.412,5.791,14.987
"390843096381401",2021-03-04 03:00:00.0,"KGS",23.411,5.791,14.986
"390843096381401",2021-03-04 04:00:00.0,"KGS",23.415,5.79,14.987
"390843096381401",2021-03-04 05:00:00.0,"KGS",23.418,5.788,14.986
"390843096381401",2021-03-04 06:00:00.0,"KGS",23.417,5.789,14.987
"390843096381401",2021-03-04 07:00:00.0,"KGS",23.417,5.789,14.983
"390843096381401",2021-03-04 08:00:00.0,"KGS",23.42,5.788,14.987
"390843096381401",2021-03-04 09:00:00.0,"KGS",23.42,5.788,14.986
"390843096381401",2021-03-04 10:00:00.0,"KGS",23.425,5.785,14.987
"390843096381401",2021-03-04 11:00:00.0,"KGS",23.426,5.785,14.987
"390843096381401",2021-03-04 12:00:00.0,"KGS",23.428,5.784,14.984
"390843096381401",2021-03-04 13:00:00.0,"KGS",23.427,5.785,14.989
"390843096381401",2021-03-04 14:00:00.0,"KGS",23.428,5.784,14.988
"390843096381401",2021-03-04 15:00:00.0,"KGS",23.43,5.783,14.987
"390843096381401",2021-03-04 16:00:00.0,"KGS",23.429,5.783,14.988
"390843096381401",2021-03-04 17:00:00.0,"KGS",23.434,5.781,14.984
"390843096381401",2021-03-04 18:00:00.0,"KGS",23.435,5.781,14.987
"390843096381401",2021-03-04 19:00:00.0,"KGS",23.437,5.78,14.987
"390843096381401",2021-03-04 20:00:00.0,"KGS",23.437,5.78,14.986
"390843096381401",2021-03-04 21:00:00.0,"KGS",23.444,5.777,14.986
"390843096381401",2021-03-04 22:00:00.0,"KGS",23.437,5.78,14.99
"390843096381401",2021-03-04 23:00:00.0,"KGS",23.437,5.78,14.987
"390843096381401",2021-03-05 00:00:00.0,"KGS",23.435,5.781,14.986
"390843096381401",2021-03-05 01:00:00.0,"KGS",23.435,5.781,14.987
"390843096381401",2021-03-05 02:00:00.0,"KGS",23.434,5.782,14.988
"390843096381401",2021-03-05 03:00:00.0,"KGS",23.432,5.782,14.985
"390843096381401",2021-03-05 04:00:00.0,"KGS",23.436,5.78,14.987
"390843096381401",2021-03-05 05:00:00.0,"KGS",23.43,5.783,14.986
"390843096381401",2021-03-05 06:00:00.0,"KGS",23.43,5.783,14.988
"390843096381401",2021-03-05 07:00:00.0,"KGS",23.427,5.785,14.982
"390843096381401",2021-03-05 08:00:00.0,"KGS",23.428,5.784,14.986
"390843096381401",2021-03-05 09:00:00.0,"KGS",23.425,5.786,14.985
"390843096381401",2021-03-05 10:00:00.0,"KGS",23.425,5.785,14.987
"390843096381401",2021-03-05 11:00:00.0,"KGS",23.423,5.786,14.988
"390843096381401",2021-03-05 12:00:00.0,"KGS",23.421,5.787,14.987
"390843096381401",2021-03-05 13:00:00.0,"KGS",23.416,5.789,14.988
"390843096381401",2021-03-05 14:00:00.0,"KGS",23.416,5.789,14.984
"390843096381401",2021-03-05 15:00:00.0,"KGS",23.413,5.791,14.989
"390843096381401",2021-03-05 16:00:00.0,"KGS",23.415,5.79,14.988
"390843096381401",2021-03-05 17:00:00.0,"KGS",23.413,5.791,14.985
"390843096381401",2021-03-05 18:00:00.0,"KGS",23.413,5.791,14.986
"390843096381401",2021-03-05 19:00:00.0,"KGS",23.412,5.791,14.985
"390843096381401",2021-03-05 20:00:00.0,"KGS",23.408,5.793,14.988
"390843096381401",2021-03-05 21:00:00.0,"KGS",23.41,5.792,14.985
"390843096381401",2021-03-05 22:00:00.0,"KGS",23.409,5.792,14.987
"390843096381401",2021-03-05 23:00:00.0,"KGS",23.403,5.795,14.986
"390843096381401",2021-03-06 00:00:00.0,"KGS",23.404,5.794,14.984
"390843096381401",2021-03-06 01:00:00.0,"KGS",23.402,5.795,14.983
"390843096381401",2021-03-06 02:00:00.0,"KGS",23.402,5.795,14.987
"390843096381401",2021-03-06 03:00:00.0,"KGS",23.397,5.798,14.984
"390843096381401",2021-03-06 04:00:00.0,"KGS",23.398,5.797,14.982
"390843096381401",2021-03-06 05:00:00.0,"KGS",23.398,5.797,14.985
"390843096381401",2021-03-06 06:00:00.0,"KGS",23.395,5.798,14.986
"390843096381401",2021-03-06 07:00:00.0,"KGS",23.393,5.799,14.986
"390843096381401",2021-03-06 08:00:00.0,"KGS",23.393,5.799,14.985
"390843096381401",2021-03-06 09:00:00.0,"KGS",23.393,5.799,14.985
"390843096381401",2021-03-06 10:00:00.0,"KGS",23.394,5.799,14.984
"390843096381401",2021-03-06 11:00:00.0,"KGS",23.391,5.8,14.989
"390843096381401",2021-03-06 12:00:00.0,"KGS",23.39,5.8,14.985
"390843096381401",2021-03-06 13:00:00.0,"KGS",23.384,5.803,14.984
"390843096381401",2021-03-06 14:00:00.0,"KGS",23.383,5.804,14.986
"390843096381401",2021-03-06 15:00:00.0,"KGS",23.384,5.803,14.987
"390843096381401",2021-03-06 16:00:00.0,"KGS",23.382,5.804,14.987
"390843096381401",2021-03-06 17:00:00.0,"KGS",23.381,5.804,14.985
"390843096381401",2021-03-06 18:00:00.0,"KGS",23.383,5.804,14.986
"390843096381401",2021-03-06 19:00:00.0,"KGS",23.384,5.803,14.987
"390843096381401",2021-03-06 20:00:00.0,"KGS",23.383,5.804,14.984
"390843096381401",2021-03-06 21:00:00.0,"KGS",23.382,5.804,14.985
"390843096381401",2021-03-06 22:00:00.0,"KGS",23.382,5.804,14.985
"390843096381401",2021-03-06 23:00:00.0,"KGS",23.378,5.806,14.987
"390843096381401",2021-03-07 00:00:00.0,"KGS",23.376,5.806,14.988
"390843096381401",2021-03-07 01:00:00.0,"KGS",23.377,5.806,14.984
"390843096381401",2021-03-07 02:00:00.0,"KGS",23.377,5.806,14.985
"390843096381401",2021-03-07 03:00:00.0,"KGS",23.373,5.808,14.985
"390843096381401",2021-03-07 04:00:00.0,"KGS",23.375,5.807,14.985
"390843096381401",2021-03-07 05:00:00.0,"KGS",23.375,5.807,14.983
"390843096381401",2021-03-07 06:00:00.0,"KGS",23.374,5.807,14.987
"390843096381401",2021-03-07 07:00:00.0,"KGS",23.375,5.807,14.988
"390843096381401",2021-03-07 08:00:00.0,"KGS",23.376,5.806,14.987
"390843096381401",2021-03-07 09:00:00.0,"KGS",23.376,5.806,14.986
"390843096381401",2021-03-07 10:00:00.0,"KGS",23.374,5.807,14.989
"390843096381401",2021-03-07 11:00:00.0,"KGS",23.371,5.809,14.984
"390843096381401",2021-03-07 12:00:00.0,"KGS",23.37,5.809,14.988
"390843096381401",2021-03-07 13:00:00.0,"KGS",23.364,5.812,14.982
"390843096381401",2021-03-07 14:00:00.0,"KGS",23.364,5.812,14.989
"390843096381401",2021-03-07 15:00:00.0,"KGS",23.37,5.809,14.984
"390843096381401",2021-03-07 16:00:00.0,"KGS",23.366,5.811,14.986
"390843096381401",2021-03-07 17:00:00.0,"KGS",23.368,5.81,14.987
"390843096381401",2021-03-07 18:00:00.0,"KGS",23.369,5.81,14.984
"390843096381401",2021-03-07 19:00:00.0,"KGS",23.371,5.809,14.983
"390843096381401",2021-03-07 20:00:00.0,"KGS",23.366,5.811,14.985
"390843096381401",2021-03-07 21:00:00.0,"KGS",23.367,5.81,14.986
"390843096381401",2021-03-07 22:00:00.0,"KGS",23.366,5.811,14.985
"390843096381401",2021-03-07 23:00:00.0,"KGS",23.367,5.811,14.987
"390843096381401",2021-03-08 00:00:00.0,"KGS",23.366,5.811,14.986
"390843096381401",2021-03-08 01:00:00.0,"KGS",23.366,5.811,14.984
"390843096381401",2021-03-08 02:00:00.0,"KGS",23.365,5.811,14.984
"390843096381401",2021-03-08 03:00:00.0,"KGS",23.364,5.812,14.984
"390843096381401",2021-03-08 04:00:00.0,"KGS",23.364,5.812,14.983
"390843096381401",2021-03-08 05:00:00.0,"KGS",23.364,5.812,14.982
"390843096381401",2021-03-08 06:00:00.0,"KGS",23.365,5.811,14.986
"390843096381401",2021-03-08 07:00:00.0,"KGS",23.363,5.812,14.987
"390843096381401",2021-03-08 08:00:00.0,"KGS",23.364,5.812,14.984
"390843096381401",2021-03-08 09:00:00.0,"KGS",23.364,5.812,14.987
"390843096381401",2021-03-08 10:00:00.0,"KGS",23.363,5.812,14.988
"390843096381401",2021-03-08 11:00:00.0,"KGS",23.361,5.813,14.987
"390843096381401",2021-03-08 12:00:00.0,"KGS",23.359,5.814,14.984
"390843096381401",2021-03-08 13:00:00.0,"KGS",23.356,5.815,14.982
"390843096381401",2021-03-08 14:00:00.0,"KGS",23.357,5.815,14.985
"390843096381401",2021-03-08 15:00:00.0,"KGS",23.359,5.814,14.988
"390843096381401",2021-03-08 16:00:00.0,"KGS",23.356,5.815,14.98
"390843096381401",2021-03-08 17:00:00.0,"KGS",23.358,5.815,14.984
"390843096381401",2021-03-08 18:00:00.0,"KGS",23.353,5.816,14.985
"390843096381401",2021-03-08 19:00:00.0,"KGS",23.36,5.813,14.985
"390843096381401",2021-03-08 20:00:00.0,"KGS",23.357,5.815,14.985
"390843096381401",2021-03-08 21:00:00.0,"KGS",23.359,5.814,14.984
"390843096381401",2021-03-08 22:00:00.0,"KGS",23.356,5.815,14.985
"390843096381401",2021-03-08 23:00:00.0,"KGS",23.357,5.815,14.986
"390843096381401",2021-03-09 00:00:00.0,"KGS",23.355,5.816,14.981
"390843096381401",2021-03-09 01:00:00.0,"KGS",23.353,5.817,14.984
"390843096381401",2021-03-09 02:00:00.0,"KGS",23.348,5.819,14.986
"390843096381401",2021-03-09 03:00:00.0,"KGS",23.344,5.82,14.982
"390843096381401",2021-03-09 04:00:00.0,"KGS",23.346,5.82,14.984
"390843096381401",2021-03-09 05:00:00.0,"KGS",23.348,5.819,14.985
"390843096381401",2021-03-09 06:00:00.0,"KGS",23.347,5.819,14.984
"390843096381401",2021-03-09 07:00:00.0,"KGS",23.346,5.82,14.984
"390843096381401",2021-03-09 08:00:00.0,"KGS",23.351,5.817,14.984
"390843096381401",2021-03-09 09:00:00.0,"KGS",23.352,5.817,14.985
"390843096381401",2021-03-09 10:00:00.0,"KGS",23.345,5.82,14.985
"390843096381401",2021-03-09 11:00:00.0,"KGS",23.347,5.819,14.985
"390843096381401",2021-03-09 12:00:00.0,"KGS",23.348,5.819,14.987
"390843096381401",2021-03-09 13:00:00.0,"KGS",23.35,5.818,14.984
"390843096381401",2021-03-09 14:00:00.0,"KGS",23.339,5.823,14.985
"390843096381401",2021-03-09 15:00:00.0,"KGS",23.345,5.82,14.987
"390843096381401",2021-03-09 16:00:00.0,"KGS",23.344,5.821,14.985
"390843096381401",2021-03-09 17:00:00.0,"KGS",23.344,5.82,14.984
"390843096381401",2021-03-09 18:00:00.0,"KGS",23.359,5.814,14.982
"390843096381401",2021-03-09 19:00:00.0,"KGS",23.349,5.818,14.985
"390843096381401",2021-03-09 20:00:00.0,"KGS",23.344,5.82,14.982
"390843096381401",2021-03-09 21:00:00.0,"KGS",23.343,5.821,14.984
"390843096381401",2021-03-09 22:00:00.0,"KGS",23.343,5.821,14.985
"390843096381401",2021-03-09 23:00:00.0,"KGS",23.338,5.823,14.985
"390843096381401",2021-03-10 00:00:00.0,"KGS",23.344,5.821,14.985
"390843096381401",2021-03-10 01:00:00.0,"KGS",23.343,5.821,14.983
"390843096381401",2021-03-10 02:00:00.0,"KGS",23.34,5.822,14.984
"390843096381401",2021-03-10 03:00:00.0,"KGS",23.336,5.824,14.982
"390843096381401",2021-03-10 04:00:00.0,"KGS",23.34,5.822,14.978
"390843096381401",2021-03-10 05:00:00.0,"KGS",23.34,5.822,14.987
"390843096381401",2021-03-10 06:00:00.0,"KGS",23.343,5.821,14.979
"390843096381401",2021-03-10 07:00:00.0,"KGS",23.34,5.822,14.985
"390843096381401",2021-03-10 08:00:00.0,"KGS",23.339,5.823,14.984
"390843096381401",2021-03-10 09:00:00.0,"KGS",23.341,5.822,14.989
"390843096381401",2021-03-10 10:00:00.0,"KGS",23.346,5.82,14.986
"390843096381401",2021-03-10 11:00:00.0,"KGS",23.345,5.82,14.982
"390843096381401",2021-03-10 12:00:00.0,"KGS",23.342,5.821,14.985
"390843096381401",2021-03-10 13:00:00.0,"KGS",23.343,5.821,14.988
"390843096381401",2021-03-10 14:00:00.0,"KGS",23.338,5.823,14.983
"390843096381401",2021-03-10 15:00:00.0,"KGS",23.347,5.819,14.983
"390843096381401",2021-03-10 16:00:00.0,"KGS",23.35,5.818,14.984
"390843096381401",2021-03-10 17:00:00.0,"KGS",23.351,5.817,14.984
"390843096381401",2021-03-10 18:00:00.0,"KGS",23.357,5.815,14.983
"390843096381401",2021-03-10 19:00:00.0,"KGS",23.36,5.814,14.985
"390843096381401",2021-03-10 20:00:00.0,"KGS",23.362,5.812,14.981
"390843096381401",2021-03-10 21:00:00.0,"KGS",23.362,5.813,14.984
"390843096381401",2021-03-10 22:00:00.0,"KGS",23.361,5.813,14.984
"390843096381401",2021-03-10 23:00:00.0,"KGS",23.367,5.811,14.984
"390843096381401",2021-03-11 00:00:00.0,"KGS",23.353,5.817,14.98
"390843096381401",2021-03-11 01:00:00.0,"KGS",23.369,5.81,14.984
"390843096381401",2021-03-11 02:00:00.0,"KGS",23.358,5.814,14.982
"390843096381401",2021-03-11 03:00:00.0,"KGS",23.366,5.811,14.985
"390843096381401",2021-03-11 04:00:00.0,"KGS",23.369,5.81,14.982
"390843096381401",2021-03-11 05:00:00.0,"KGS",23.366,5.811,14.981
"390843096381401",2021-03-11 06:00:00.0,"KGS",23.367,5.811,14.982
"390843096381401",2021-03-11 07:00:00.0,"KGS",23.367,5.81,14.984
"390843096381401",2021-03-11 08:00:00.0,"KGS",23.37,5.809,14.984
"390843096381401",2021-03-11 09:00:00.0,"KGS",23.367,5.81,14.984
"390843096381401",2021-03-11 10:00:00.0,"KGS",23.369,5.809,14.985
"390843096381401",2021-03-11 11:00:00.0,"KGS",23.369,5.81,14.984
"390843096381401",2021-03-11 12:00:00.0,"KGS",23.368,5.81,14.985
"390843096381401",2021-03-11 13:00:00.0,"KGS",23.365,5.811,14.982
"390843096381401",2021-03-11 14:00:00.0,"KGS",23.364,5.812,14.984
"390843096381401",2021-03-11 15:00:00.0,"KGS",23.369,5.81,14.984
"390843096381401",2021-03-11 16:00:00.0,"KGS",23.365,5.811,14.984
"390843096381401",2021-03-11 17:00:00.0,"KGS",23.364,5.812,14.981
"390843096381401",2021-03-11 18:00:00.0,"KGS",23.37,5.809,14.984
"390843096381401",2021-03-11 19:00:00.0,"KGS",23.371,5.809,14.983
"390843096381401",2021-03-11 20:00:00.0,"KGS",23.371,5.809,14.982
"390843096381401",2021-03-11 21:00:00.0,"KGS",23.375,5.807,14.98
"390843096381401",2021-03-11 22:00:00.0,"KGS",23.368,5.81,14.984
"390843096381401",2021-03-11 23:00:00.0,"KGS",23.375,5.807,14.981
"390843096381401",2021-03-12 00:00:00.0,"KGS",23.375,5.807,14.983
"390843096381401",2021-03-12 01:00:00.0,"KGS",23.365,5.811,14.983
"390843096381401",2021-03-12 02:00:00.0,"KGS",23.371,5.809,14.985
"390843096381401",2021-03-12 03:00:00.0,"KGS",23.371,5.809,14.984
"390843096381401",2021-03-12 04:00:00.0,"KGS",23.369,5.81,14.984
"390843096381401",2021-03-12 05:00:00.0,"KGS",23.378,5.805,14.984
"390843096381401",2021-03-12 06:00:00.0,"KGS",23.384,5.803,14.982
"390843096381401",2021-03-12 07:00:00.0,"KGS",23.383,5.803,14.984
"390843096381401",2021-03-12 08:00:00.0,"KGS",23.375,5.807,14.982
"390843096381401",2021-03-12 09:00:00.0,"KGS",23.364,5.812,14.987
"390843096381401",2021-03-12 10:00:00.0,"KGS",23.373,5.808,14.981
"390843096381401",2021-03-12 11:00:00.0,"KGS",23.377,5.806,14.982
"390843096381401",2021-03-12 12:00:00.0,"KGS",23.391,5.8,14.984
"390843096381401",2021-03-12 13:00:00.0,"KGS",23.357,5.815,14.987
"390843096381401",2021-03-12 14:00:00.0,"KGS",23.371,5.809,14.982
"390843096381401",2021-03-12 15:00:00.0,"KGS",23.376,5.806,14.982
"390843096381401",2021-03-12 16:00:00.0,"KGS",23.372,5.808,14.984
"390843096381401",2021-03-12 17:00:00.0,"KGS",23.376,5.807,14.985
"390843096381401",2021-03-12 18:00:00.0,"KGS",23.366,5.811,14.982
"390843096381401",2021-03-12 19:00:00.0,"KGS",23.369,5.81,14.981
"390843096381401",2021-03-12 20:00:00.0,"KGS",23.375,5.807,14.982
"390843096381401",2021-03-12 21:00:00.0,"KGS",23.373,5.808,14.984
"390843096381401",2021-03-12 22:00:00.0,"KGS",23.369,5.81,14.979
"390843096381401",2021-03-12 23:00:00.0,"KGS",23.366,5.811,14.979
"390843096381401",2021-03-13 00:00:00.0,"KGS",23.369,5.81,14.979
"390843096381401",2021-03-13 01:00:00.0,"KGS",23.367,5.81,14.984
"390843096381401",2021-03-13 02:00:00.0,"KGS",23.364,5.812,14.983
"390843096381401",2021-03-13 03:00:00.0,"KGS",23.364,5.812,14.98
"390843096381401",2021-03-13 04:00:00.0,"KGS",23.366,5.811,14.982
"390843096381401",2021-03-13 05:00:00.0,"KGS",23.367,5.811,14.982
"390843096381401",2021-03-13 06:00:00.0,"KGS",23.362,5.812,14.98
"390843096381401",2021-03-13 07:00:00.0,"KGS",23.367,5.81,14.982
"390843096381401",2021-03-13 08:00:00.0,"KGS",23.37,5.809,14.982
"390843096381401",2021-03-13 09:00:00.0,"KGS",23.367,5.811,14.979
"390843096381401",2021-03-13 10:00:00.0,"KGS",23.361,5.813,14.982
"390843096381401",2021-03-13 11:00:00.0,"KGS",23.367,5.81,14.983
"390843096381401",2021-03-13 12:00:00.0,"KGS",23.355,5.816,14.982
"390843096381401",2021-03-13 13:00:00.0,"KGS",23.36,5.813,14.979
"390843096381401",2021-03-13 14:00:00.0,"KGS",23.356,5.815,14.982
"390843096381401",2021-03-13 15:00:00.0,"KGS",23.356,5.815,14.982
"390843096381401",2021-03-13 16:00:00.0,"KGS",23.349,5.818,14.982
"390843096381401",2021-03-13 17:00:00.0,"KGS",23.349,5.818,14.986
"390843096381401",2021-03-13 18:00:00.0,"KGS",23.35,5.818,14.98
"390843096381401",2021-03-13 19:00:00.0,"KGS",23.356,5.815,14.981
"390843096381401",2021-03-13 20:00:00.0,"KGS",23.352,5.817,14.982
"390843096381401",2021-03-13 21:00:00.0,"KGS",23.351,5.817,14.981
"390843096381401",2021-03-13 22:00:00.0,"KGS",23.354,5.816,14.979
"390843096381401",2021-03-13 23:00:00.0,"KGS",23.351,5.818,14.977
"390843096381401",2021-03-14 00:00:00.0,"KGS",23.349,5.818,14.981
"390843096381401",2021-03-14 01:00:00.0,"KGS",23.349,5.818,14.984
"390843096381401",2021-03-14 03:00:00.0,"KGS",23.344,5.821,14.979
"390843096381401",2021-03-14 03:00:00.0,"KGS",23.347,5.819,14.982
"390843096381401",2021-03-14 04:00:00.0,"KGS",23.339,5.823,14.98
"390843096381401",2021-03-14 05:00:00.0,"KGS",23.34,5.822,14.979
"390843096381401",2021-03-14 06:00:00.0,"KGS",23.342,5.821,14.98
"390843096381401",2021-03-14 07:00:00.0,"KGS",23.347,5.819,14.98
"390843096381401",2021-03-14 08:00:00.0,"KGS",23.341,5.822,14.982
"390843096381401",2021-03-14 09:00:00.0,"KGS",23.343,5.821,14.98
"390843096381401",2021-03-14 10:00:00.0,"KGS",23.341,5.822,14.982
"390843096381401",2021-03-14 11:00:00.0,"KGS",23.339,5.822,14.979
"390843096381401",2021-03-14 12:00:00.0,"KGS",23.339,5.823,14.987
"390843096381401",2021-03-14 13:00:00.0,"KGS",23.329,5.827,14.979
"390843096381401",2021-03-14 14:00:00.0,"KGS",23.347,5.819,14.979
"390843096381401",2021-03-14 15:00:00.0,"KGS",23.335,5.824,14.979
"390843096381401",2021-03-14 16:00:00.0,"KGS",23.337,5.824,14.979
"390843096381401",2021-03-14 17:00:00.0,"KGS",23.335,5.824,14.978
"390843096381401",2021-03-14 18:00:00.0,"KGS",23.336,5.824,14.979
"390843096381401",2021-03-14 19:00:00.0,"KGS",23.343,5.821,14.982
"390843096381401",2021-03-14 20:00:00.0,"KGS",23.336,5.824,14.981
"390843096381401",2021-03-14 21:00:00.0,"KGS",23.334,5.825,14.979
"390843096381401",2021-03-14 22:00:00.0,"KGS",23.338,5.823,14.981
"390843096381401",2021-03-14 23:00:00.0,"KGS",23.333,5.825,14.98
"390843096381401",2021-03-15 00:00:00.0,"KGS",23.334,5.825,14.98
"390843096381401",2021-03-15 01:00:00.0,"KGS",23.333,5.825,14.981
"390843096381401",2021-03-15 02:00:00.0,"KGS",23.328,5.827,14.983
"390843096381401",2021-03-15 03:00:00.0,"KGS",23.327,5.828,14.979
"390843096381401",2021-03-15 04:00:00.0,"KGS",23.334,5.825,14.979
"390843096381401",2021-03-15 05:00:00.0,"KGS",23.333,5.825,14.979
"390843096381401",2021-03-15 06:00:00.0,"KGS",23.325,5.829,14.979
"390843096381401",2021-03-15 07:00:00.0,"KGS",23.328,5.827,14.979
"390843096381401",2021-03-15 08:00:00.0,"KGS",23.324,5.829,14.976
"390843096381401",2021-03-15 09:00:00.0,"KGS",23.325,5.828,14.979
"390843096381401",2021-03-15 10:00:00.0,"KGS",23.329,5.827,14.981
"390843096381401",2021-03-15 11:00:00.0,"KGS",23.324,5.829,14.979
"390843096381401",2021-03-15 12:00:00.0,"KGS",23.329,5.827,14.977
"390843096381401",2021-03-15 13:00:00.0,"KGS",23.325,5.829,14.979
"390843096381401",2021-03-15 14:00:00.0,"KGS",23.326,5.828,14.98
"390843096381401",2021-03-15 15:00:00.0,"KGS",23.33,5.827,14.979
"390843096381401",2021-03-15 16:00:00.0,"KGS",23.331,5.826,14.979
"390843096381401",2021-03-15 17:00:00.0,"KGS",23.331,5.826,14.981
"390843096381401",2021-03-15 18:00:00.0,"KGS",23.332,5.826,14.979
"390843096381401",2021-03-15 19:00:00.0,"KGS",23.335,5.824,14.979
"390843096381401",2021-03-15 20:00:00.0,"KGS",23.333,5.825,14.981
"390843096381401",2021-03-15 21:00:00.0,"KGS",23.331,5.826,14.979
"390843096381401",2021-03-15 22:00:00.0,"KGS",23.332,5.826,14.979
"390843096381401",2021-03-15 23:00:00.0,"KGS",23.33,5.827,14.982
"390843096381401",2021-03-16 00:00:00.0,"KGS",23.323,5.83,14.975
"390843096381401",2021-03-16 01:00:00.0,"KGS",23.327,5.828,14.981
"390843096381401",2021-03-16 02:00:00.0,"KGS",23.325,5.829,14.982
"390843096381401",2021-03-16 03:00:00.0,"KGS",23.33,5.827,14.979
"390843096381401",2021-03-16 04:00:00.0,"KGS",23.326,5.828,14.981
"390843096381401",2021-03-16 05:00:00.0,"KGS",23.324,5.829,14.979
"390843096381401",2021-03-16 06:00:00.0,"KGS",23.324,5.829,14.977
"390843096381401",2021-03-16 07:00:00.0,"KGS",23.326,5.828,14.976
"390843096381401",2021-03-16 08:00:00.0,"KGS",23.329,5.827,14.982
"390843096381401",2021-03-16 09:00:00.0,"KGS",23.331,5.826,14.977
"390843096381401",2021-03-16 10:00:00.0,"KGS",23.324,5.829,14.979
"390843096381401",2021-03-16 11:00:00.0,"KGS",23.326,5.828,14.976
"390843096381401",2021-03-16 12:00:00.0,"KGS",23.325,5.829,14.98
"390843096381401",2021-03-16 13:00:00.0,"KGS",23.321,5.83,14.978
"390843096381401",2021-03-16 14:00:00.0,"KGS",23.32,5.831,14.976
"390843096381401",2021-03-16 15:00:00.0,"KGS",23.325,5.829,14.98
"390843096381401",2021-03-16 16:00:00.0,"KGS",23.323,5.83,14.976
"390843096381401",2021-03-16 17:00:00.0,"KGS",23.32,5.831,14.979
"390843096381401",2021-03-16 18:00:00.0,"KGS",23.324,5.829,14.98
"390843096381401",2021-03-16 19:00:00.0,"KGS",23.331,5.826,14.976
"390843096381401",2021-03-16 20:00:00.0,"KGS",23.33,5.827,14.979
"390843096381401",2021-03-16 21:00:00.0,"KGS",23.336,5.824,14.975
"390843096381401",2021-03-16 22:00:00.0,"KGS",23.331,5.826,14.978
"390843096381401",2021-03-16 23:00:00.0,"KGS",23.333,5.825,14.978
"390843096381401",2021-03-17 00:00:00.0,"KGS",23.345,5.82,14.977
"390843096381401",2021-03-17 01:00:00.0,"KGS",23.335,5.824,14.976
"390843096381401",2021-03-17 02:00:00.0,"KGS",23.337,5.824,14.977
"390843096381401",2021-03-17 03:00:00.0,"KGS",23.34,5.822,14.98
"390843096381401",2021-03-17 04:00:00.0,"KGS",23.353,5.817,14.974
"390843096381401",2021-03-17 05:00:00.0,"KGS",23.349,5.818,14.978
"390843096381401",2021-03-17 06:00:00.0,"KGS",23.346,5.82,14.977
"390843096381401",2021-03-17 07:00:00.0,"KGS",23.339,5.823,14.975
"390843096381401",2021-03-17 08:00:00.0,"KGS",23.377,5.806,14.98
"390843096381401",2021-03-17 09:00:00.0,"KGS",23.367,5.811,14.975
"390843096381401",2021-03-17 10:00:00.0,"KGS",23.374,5.808,14.976
"390843096381401",2021-03-17 11:00:00.0,"KGS",23.378,5.806,14.979
"390843096381401",2021-03-17 12:00:00.0,"KGS",23.389,5.801,14.98
"390843096381401",2021-03-17 13:00:00.0,"KGS",23.378,5.806,14.979
"390843096381401",2021-03-17 14:00:00.0,"KGS",23.386,5.802,14.975
"390843096381401",2021-03-17 15:00:00.0,"KGS",23.388,5.802,14.978
"390843096381401",2021-03-17 16:00:00.0,"KGS",23.393,5.799,14.98
"390843096381401",2021-03-17 17:00:00.0,"KGS",23.39,5.8,14.976
"390843096381401",2021-03-17 18:00:00.0,"KGS",23.4,5.796,14.98
"390843096381401",2021-03-17 19:00:00.0,"KGS",23.411,5.791,14.979
"390843096381401",2021-03-17 20:00:00.0,"KGS",23.405,5.794,14.978
"390843096381401",2021-03-17 21:00:00.0,"KGS",23.413,5.791,14.978
"390843096381401",2021-03-17 22:00:00.0,"KGS",23.419,5.788,14.979
"390843096381401",2021-03-17 23:00:00.0,"KGS",23.42,5.787,14.977
"390843096381401",2021-03-18 00:00:00.0,"KGS",23.425,5.785,14.977
"390843096381401",2021-03-18 01:00:00.0,"KGS",23.429,5.784,14.976
"390843096381401",2021-03-18 02:00:00.0,"KGS",23.429,5.783,14.974
"390843096381401",2021-03-18 03:00:00.0,"KGS",23.432,5.782,14.976
"390843096381401",2021-03-18 04:00:00.0,"KGS",23.434,5.781,14.979
"390843096381401",2021-03-18 05:00:00.0,"KGS",23.438,5.78,14.976
"390843096381401",2021-03-18 06:00:00.0,"KGS",23.44,5.779,14.979
"390843096381401",2021-03-18 07:00:00.0,"KGS",23.443,5.777,14.979
"390843096381401",2021-03-18 08:00:00.0,"KGS",23.442,5.778,14.978
"390843096381401",2021-03-18 09:00:00.0,"KGS",23.444,5.777,14.979
"390843096381401",2021-03-18 10:00:00.0,"KGS",23.445,5.777,14.977
"390843096381401",2021-03-18 11:00:00.0,"KGS",23.445,5.777,14.976
"390843096381401",2021-03-18 12:00:00.0,"KGS",23.445,5.777,14.978
"390843096381401",2021-03-18 13:00:00.0,"KGS",23.446,5.776,14.979
"390843096381401",2021-03-18 14:00:00.0,"KGS",23.444,5.777,14.979
"390843096381401",2021-03-18 15:00:00.0,"KGS",23.449,5.775,14.982
"390843096381401",2021-03-18 16:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-18 17:00:00.0,"KGS",23.453,5.773,14.976
"390843096381401",2021-03-18 18:00:00.0,"KGS",23.456,5.772,14.982
"390843096381401",2021-03-18 19:00:00.0,"KGS",23.456,5.772,14.974
"390843096381401",2021-03-18 20:00:00.0,"KGS",23.459,5.771,14.976
"390843096381401",2021-03-18 21:00:00.0,"KGS",23.457,5.772,14.977
"390843096381401",2021-03-18 22:00:00.0,"KGS",23.457,5.771,14.978
"390843096381401",2021-03-18 23:00:00.0,"KGS",23.455,5.772,14.974
"390843096381401",2021-03-19 00:00:00.0,"KGS",23.456,5.772,14.977
"390843096381401",2021-03-19 01:00:00.0,"KGS",23.458,5.771,14.978
"390843096381401",2021-03-19 02:00:00.0,"KGS",23.455,5.772,14.975
"390843096381401",2021-03-19 03:00:00.0,"KGS",23.454,5.773,14.976
"390843096381401",2021-03-19 04:00:00.0,"KGS",23.455,5.772,14.98
"390843096381401",2021-03-19 05:00:00.0,"KGS",23.456,5.772,14.977
"390843096381401",2021-03-19 06:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-19 07:00:00.0,"KGS",23.458,5.771,14.974
"390843096381401",2021-03-19 08:00:00.0,"KGS",23.457,5.772,14.979
"390843096381401",2021-03-19 09:00:00.0,"KGS",23.455,5.772,14.976
"390843096381401",2021-03-19 10:00:00.0,"KGS",23.455,5.772,14.979
"390843096381401",2021-03-19 11:00:00.0,"KGS",23.456,5.772,14.981
"390843096381401",2021-03-19 12:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-19 13:00:00.0,"KGS",23.453,5.773,14.981
"390843096381401",2021-03-19 14:00:00.0,"KGS",23.451,5.774,14.979
"390843096381401",2021-03-19 15:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-19 16:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-19 17:00:00.0,"KGS",23.452,5.773,14.976
"390843096381401",2021-03-19 18:00:00.0,"KGS",23.455,5.772,14.975
"390843096381401",2021-03-19 19:00:00.0,"KGS",23.455,5.773,14.978
"390843096381401",2021-03-19 20:00:00.0,"KGS",23.455,5.772,14.979
"390843096381401",2021-03-19 21:00:00.0,"KGS",23.457,5.771,14.979
"390843096381401",2021-03-19 22:00:00.0,"KGS",23.458,5.771,14.976
"390843096381401",2021-03-19 23:00:00.0,"KGS",23.456,5.772,14.974
"390843096381401",2021-03-20 00:00:00.0,"KGS",23.456,5.772,14.977
"390843096381401",2021-03-20 01:00:00.0,"KGS",23.456,5.772,14.978
"390843096381401",2021-03-20 02:00:00.0,"KGS",23.453,5.773,14.976
"390843096381401",2021-03-20 03:00:00.0,"KGS",23.453,5.773,14.974
"390843096381401",2021-03-20 04:00:00.0,"KGS",23.455,5.772,14.975
"390843096381401",2021-03-20 05:00:00.0,"KGS",23.457,5.772,14.977
"390843096381401",2021-03-20 06:00:00.0,"KGS",23.453,5.773,14.971
"390843096381401",2021-03-20 07:00:00.0,"KGS",23.458,5.771,14.976
"390843096381401",2021-03-20 08:00:00.0,"KGS",23.457,5.771,14.974
"390843096381401",2021-03-20 09:00:00.0,"KGS",23.454,5.773,14.977
"390843096381401",2021-03-20 10:00:00.0,"KGS",23.457,5.771,14.978
"390843096381401",2021-03-20 11:00:00.0,"KGS",23.455,5.773,14.976
"390843096381401",2021-03-20 12:00:00.0,"KGS",23.451,5.774,14.976
"390843096381401",2021-03-20 13:00:00.0,"KGS",23.451,5.774,14.976
"390843096381401",2021-03-20 14:00:00.0,"KGS",23.452,5.773,14.979
"390843096381401",2021-03-20 15:00:00.0,"KGS",23.455,5.772,14.976
"390843096381401",2021-03-20 16:00:00.0,"KGS",23.455,5.772,14.976
"390843096381401",2021-03-20 17:00:00.0,"KGS",23.456,5.772,14.976
"390843096381401",2021-03-20 18:00:00.0,"KGS",23.455,5.772,14.979
"390843096381401",2021-03-20 19:00:00.0,"KGS",23.457,5.771,14.976
"390843096381401",2021-03-20 20:00:00.0,"KGS",23.458,5.771,14.976
"390843096381401",2021-03-20 21:00:00.0,"KGS",23.459,5.771,14.976
"390843096381401",2021-03-20 22:00:00.0,"KGS",23.456,5.772,14.975
"390843096381401",2021-03-20 23:00:00.0,"KGS",23.457,5.772,14.974
"390843096381401",2021-03-21 00:00:00.0,"KGS",23.459,5.771,14.978
"390843096381401",2021-03-21 01:00:00.0,"KGS",23.454,5.773,14.974
"390843096381401",2021-03-21 02:00:00.0,"KGS",23.454,5.773,14.977
"390843096381401",2021-03-21 03:00:00.0,"KGS",23.454,5.773,14.978
"390843096381401",2021-03-21 04:00:00.0,"KGS",23.455,5.772,14.974
"390843096381401",2021-03-21 05:00:00.0,"KGS",23.454,5.773,14.979
"390843096381401",2021-03-21 06:00:00.0,"KGS",23.455,5.772,14.975
"390843096381401",2021-03-21 07:00:00.0,"KGS",23.451,5.774,14.975
"390843096381401",2021-03-21 08:00:00.0,"KGS",23.448,5.775,14.976
"390843096381401",2021-03-21 09:00:00.0,"KGS",23.451,5.774,14.973
"390843096381401",2021-03-21 10:00:00.0,"KGS",23.448,5.775,14.979
"390843096381401",2021-03-21 11:00:00.0,"KGS",23.448,5.776,14.977
"390843096381401",2021-03-21 12:00:00.0,"KGS",23.451,5.774,14.979
"390843096381401",2021-03-21 13:00:00.0,"KGS",23.442,5.778,14.974
"390843096381401",2021-03-21 14:00:00.0,"KGS",23.442,5.778,14.976
"390843096381401",2021-03-21 15:00:00.0,"KGS",23.445,5.777,14.978
"390843096381401",2021-03-21 16:00:00.0,"KGS",23.445,5.777,14.976
"390843096381401",2021-03-21 17:00:00.0,"KGS",23.446,5.776,14.976
"390843096381401",2021-03-21 18:00:00.0,"KGS",23.445,5.777,14.975
"390843096381401",2021-03-21 19:00:00.0,"KGS",23.444,5.777,14.973
"390843096381401",2021-03-21 20:00:00.0,"KGS",23.444,5.777,14.974
"390843096381401",2021-03-21 21:00:00.0,"KGS",23.442,5.778,14.979
"390843096381401",2021-03-21 22:00:00.0,"KGS",23.441,5.778,14.974
"390843096381401",2021-03-21 23:00:00.0,"KGS",23.437,5.78,14.973
"390843096381401",2021-03-22 00:00:00.0,"KGS",23.437,5.78,14.971
"390843096381401",2021-03-22 01:00:00.0,"KGS",23.437,5.78,14.974
"390843096381401",2021-03-22 02:00:00.0,"KGS",23.436,5.781,14.974
"390843096381401",2021-03-22 03:00:00.0,"KGS",23.434,5.782,14.974
"390843096381401",2021-03-22 04:00:00.0,"KGS",23.435,5.781,14.975
"390843096381401",2021-03-22 05:00:00.0,"KGS",23.432,5.782,14.973
"390843096381401",2021-03-22 06:00:00.0,"KGS",23.427,5.784,14.973
"390843096381401",2021-03-22 07:00:00.0,"KGS",23.43,5.783,14.974
"390843096381401",2021-03-22 08:00:00.0,"KGS",23.428,5.784,14.973
"390843096381401",2021-03-22 09:00:00.0,"KGS",23.425,5.785,14.976
"390843096381401",2021-03-22 10:00:00.0,"KGS",23.42,5.787,14.976
"390843096381401",2021-03-22 11:00:00.0,"KGS",23.42,5.787,14.974
"390843096381401",2021-03-22 12:00:00.0,"KGS",23.418,5.789,14.971
"390843096381401",2021-03-22 13:00:00.0,"KGS",23.412,5.791,14.976
"390843096381401",2021-03-22 14:00:00.0,"KGS",23.411,5.791,14.974
"390843096381401",2021-03-22 15:00:00.0,"KGS",23.414,5.79,14.974
"390843096381401",2021-03-22 16:00:00.0,"KGS",23.414,5.79,14.971
"390843096381401",2021-03-22 17:00:00.0,"KGS",23.415,5.79,14.973
"390843096381401",2021-03-22 18:00:00.0,"KGS",23.411,5.791,14.974
"390843096381401",2021-03-22 19:00:00.0,"KGS",23.412,5.791,14.973
"390843096381401",2021-03-22 20:00:00.0,"KGS",23.412,5.791,14.972
"390843096381401",2021-03-22 21:00:00.0,"KGS",23.41,5.792,14.972
"390843096381401",2021-03-22 22:00:00.0,"KGS",23.407,5.793,14.971
"390843096381401",2021-03-22 23:00:00.0,"KGS",23.406,5.793,14.972
"390843096381401",2021-03-23 00:00:00.0,"KGS",23.399,5.797,14.974
"390843096381401",2021-03-23 01:00:00.0,"KGS",23.406,5.794,14.971
"390843096381401",2021-03-23 02:00:00.0,"KGS",23.4,5.796,14.973
"390843096381401",2021-03-23 03:00:00.0,"KGS",23.401,5.796,14.974
"390843096381401",2021-03-23 04:00:00.0,"KGS",23.399,5.797,14.972
"390843096381401",2021-03-23 05:00:00.0,"KGS",23.398,5.797,14.974
"390843096381401",2021-03-23 06:00:00.0,"KGS",23.401,5.796,14.975
"390843096381401",2021-03-23 07:00:00.0,"KGS",23.397,5.797,14.972
"390843096381401",2021-03-23 08:00:00.0,"KGS",23.397,5.797,14.974
"390843096381401",2021-03-23 09:00:00.0,"KGS",23.402,5.795,14.973
"390843096381401",2021-03-23 10:00:00.0,"KGS",23.4,5.796,14.974
"390843096381401",2021-03-23 11:00:00.0,"KGS",23.398,5.797,14.971
"390843096381401",2021-03-23 12:00:00.0,"KGS",23.398,5.797,14.973
"390843096381401",2021-03-23 13:00:00.0,"KGS",23.397,5.797,14.973
"390843096381401",2021-03-23 14:00:00.0,"KGS",23.399,5.796,14.974
"390843096381401",2021-03-23 15:00:00.0,"KGS",23.404,5.795,14.972
"390843096381401",2021-03-23 16:00:00.0,"KGS",23.403,5.795,14.972
"390843096381401",2021-03-23 17:00:00.0,"KGS",23.402,5.795,14.975
"390843096381401",2021-03-23 18:00:00.0,"KGS",23.405,5.794,14.972
"390843096381401",2021-03-23 19:00:00.0,"KGS",23.406,5.794,14.971
"390843096381401",2021-03-23 20:00:00.0,"KGS",23.407,5.793,14.971
"390843096381401",2021-03-23 21:00:00.0,"KGS",23.407,5.793,14.973
"390843096381401",2021-03-23 22:00:00.0,"KGS",23.407,5.793,14.972
"390843096381401",2021-03-23 23:00:00.0,"KGS",23.406,5.794,14.971
"390843096381401",2021-03-24 00:00:00.0,"KGS",23.406,5.794,14.975
"390843096381401",2021-03-24 01:00:00.0,"KGS",23.409,5.792,14.973
"390843096381401",2021-03-24 02:00:00.0,"KGS",23.407,5.793,14.971
"390843096381401",2021-03-24 03:00:00.0,"KGS",23.408,5.793,14.975
"390843096381401",2021-03-24 04:00:00.0,"KGS",23.405,5.794,14.973
"390843096381401",2021-03-24 05:00:00.0,"KGS",23.408,5.793,14.974
"390843096381401",2021-03-24 06:00:00.0,"KGS",23.411,5.791,14.972
"390843096381401",2021-03-24 07:00:00.0,"KGS",23.409,5.792,14.97
"390843096381401",2021-03-24 08:00:00.0,"KGS",23.41,5.792,14.97
"390843096381401",2021-03-24 09:00:00.0,"KGS",23.405,5.794,14.973
"390843096381401",2021-03-24 10:00:00.0,"KGS",23.409,5.792,14.972
"390843096381401",2021-03-24 11:00:00.0,"KGS",23.402,5.795,14.971
"390843096381401",2021-03-24 12:00:00.0,"KGS",23.412,5.791,14.971
"390843096381401",2021-03-24 13:00:00.0,"KGS",23.406,5.794,14.971
"390843096381401",2021-03-24 14:00:00.0,"KGS",23.399,5.797,14.972
"390843096381401",2021-03-24 15:00:00.0,"KGS",23.398,5.797,14.971
"390843096381401",2021-03-24 16:00:00.0,"KGS",23.399,5.796,14.972
"390843096381401",2021-03-24 17:00:00.0,"KGS",23.406,5.794,14.972
"390843096381401",2021-03-24 18:00:00.0,"KGS",23.401,5.796,14.976
"390843096381401",2021-03-24 19:00:00.0,"KGS",23.392,5.799,14.969
"390843096381401",2021-03-24 20:00:00.0,"KGS",23.387,5.802,14.971
"390843096381401",2021-03-24 21:00:00.0,"KGS",23.383,5.803,14.972
"390843096381401",2021-03-24 22:00:00.0,"KGS",23.375,5.807,14.972
"390843096381401",2021-03-24 23:00:00.0,"KGS",23.38,5.805,14.971
"390843096381401",2021-03-25 00:00:00.0,"KGS",23.379,5.805,14.97
"390843096381401",2021-03-25 01:00:00.0,"KGS",23.37,5.809,14.97
"390843096381401",2021-03-25 02:00:00.0,"KGS",23.373,5.808,14.972
"390843096381401",2021-03-25 03:00:00.0,"KGS",23.359,5.814,14.97
"390843096381401",2021-03-25 04:00:00.0,"KGS",23.362,5.813,14.97
"390843096381401",2021-03-25 05:00:00.0,"KGS",23.368,5.81,14.969
"390843096381401",2021-03-25 06:00:00.0,"KGS",23.353,5.817,14.972
"390843096381401",2021-03-25 07:00:00.0,"KGS",23.351,5.817,14.972
"390843096381401",2021-03-25 08:00:00.0,"KGS",23.345,5.82,14.969
"390843096381401",2021-03-25 09:00:00.0,"KGS",23.34,5.822,14.974
"390843096381401",2021-03-25 10:00:00.0,"KGS",23.335,5.824,14.966
"390843096381401",2021-03-25 11:00:00.0,"KGS",23.33,5.826,14.972
"390843096381401",2021-03-25 12:00:00.0,"KGS",23.327,5.828,14.971
"390843096381401",2021-03-25 13:00:00.0,"KGS",23.324,5.829,14.97
"390843096381401",2021-03-25 14:00:00.0,"KGS",23.317,5.832,14.971
"390843096381401",2021-03-25 15:00:00.0,"KGS",23.312,5.834,14.969
"390843096381401",2021-03-25 16:00:00.0,"KGS",23.311,5.835,14.971
"390843096381401",2021-03-25 17:00:00.0,"KGS",23.309,5.835,14.969
"390843096381401",2021-03-25 18:00:00.0,"KGS",23.308,5.836,14.972
"390843096381401",2021-03-25 19:00:00.0,"KGS",23.297,5.841,14.969
"390843096381401",2021-03-25 20:00:00.0,"KGS",23.291,5.844,14.97
"390843096381401",2021-03-25 21:00:00.0,"KGS",23.287,5.845,14.97
"390843096381401",2021-03-25 22:00:00.0,"KGS",23.286,5.846,14.971
"390843096381401",2021-03-25 23:00:00.0,"KGS",23.282,5.848,14.966
"390843096381401",2021-03-26 00:00:00.0,"KGS",23.274,5.851,14.969
"390843096381401",2021-03-26 01:00:00.0,"KGS",23.27,5.853,14.969
"390843096381401",2021-03-26 02:00:00.0,"KGS",23.262,5.856,14.969
"390843096381401",2021-03-26 03:00:00.0,"KGS",23.26,5.857,14.966
"390843096381401",2021-03-26 04:00:00.0,"KGS",23.255,5.859,14.97
"390843096381401",2021-03-26 05:00:00.0,"KGS",23.257,5.858,14.969
"390843096381401",2021-03-26 06:00:00.0,"KGS",23.246,5.863,14.966
"390843096381401",2021-03-26 07:00:00.0,"KGS",23.246,5.863,14.968
"390843096381401",2021-03-26 08:00:00.0,"KGS",23.237,5.867,14.966
"390843096381401",2021-03-26 09:00:00.0,"KGS",23.237,5.867,14.969
"390843096381401",2021-03-26 10:00:00.0,"KGS",23.227,5.871,14.963
"390843096381401",2021-03-26 11:00:00.0,"KGS",23.222,5.873,14.971
"390843096381401",2021-03-26 12:00:00.0,"KGS",23.217,5.875,14.967
"390843096381401",2021-03-26 13:00:00.0,"KGS",23.211,5.878,14.969
"390843096381401",2021-03-26 14:00:00.0,"KGS",23.21,5.878,14.969
"390843096381401",2021-03-26 15:00:00.0,"KGS",23.204,5.881,14.971
"390843096381401",2021-03-26 16:00:00.0,"KGS",23.199,5.883,14.966
"390843096381401",2021-03-26 17:00:00.0,"KGS",23.195,5.885,14.968
"390843096381401",2021-03-26 18:00:00.0,"KGS",23.196,5.884,14.97
"390843096381401",2021-03-26 19:00:00.0,"KGS",23.186,5.889,14.967
"390843096381401",2021-03-26 20:00:00.0,"KGS",23.191,5.887,14.971
"390843096381401",2021-03-26 21:00:00.0,"KGS",23.159,5.901,14.963
"390843096381401",2021-03-26 22:00:00.0,"KGS",23.174,5.894,14.968
"390843096381401",2021-03-26 23:00:00.0,"KGS",23.161,5.9,14.966
"390843096381401",2021-03-27 00:00:00.0,"KGS",23.169,5.896,14.966
"390843096381401",2021-03-27 01:00:00.0,"KGS",23.168,5.897,14.967
"390843096381401",2021-03-27 02:00:00.0,"KGS",23.171,5.896,14.968
"390843096381401",2021-03-27 03:00:00.0,"KGS",23.161,5.9,14.967
"390843096381401",2021-03-27 04:00:00.0,"KGS",23.167,5.897,14.968
"390843096381401",2021-03-27 05:00:00.0,"KGS",23.161,5.9,14.966
"390843096381401",2021-03-27 06:00:00.0,"KGS",23.158,5.901,14.968
"390843096381401",2021-03-27 07:00:00.0,"KGS",23.153,5.903,14.966
"390843096381401",2021-03-27 08:00:00.0,"KGS",23.156,5.902,14.968
"390843096381401",2021-03-27 09:00:00.0,"KGS",23.155,5.902,14.967
"390843096381401",2021-03-27 10:00:00.0,"KGS",23.148,5.905,14.965
"390843096381401",2021-03-27 11:00:00.0,"KGS",23.149,5.905,14.967
"390843096381401",2021-03-27 12:00:00.0,"KGS",23.141,5.908,14.965
"390843096381401",2021-03-27 13:00:00.0,"KGS",23.143,5.908,14.966
"390843096381401",2021-03-27 14:00:00.0,"KGS",23.139,5.909,14.966
"390843096381401",2021-03-27 15:00:00.0,"KGS",23.144,5.907,14.965
"390843096381401",2021-03-27 16:00:00.0,"KGS",23.142,5.908,14.967
"390843096381401",2021-03-27 17:00:00.0,"KGS",23.135,5.911,14.963
"390843096381401",2021-03-27 18:00:00.0,"KGS",23.136,5.91,14.967
"390843096381401",2021-03-27 19:00:00.0,"KGS",23.133,5.912,14.965
"390843096381401",2021-03-27 20:00:00.0,"KGS",23.133,5.912,14.967
"390843096381401",2021-03-27 21:00:00.0,"KGS",23.13,5.913,14.963
"390843096381401",2021-03-27 22:00:00.0,"KGS",23.121,5.917,14.967
"390843096381401",2021-03-27 23:00:00.0,"KGS",23.123,5.916,14.966
"390843096381401",2021-03-28 00:00:00.0,"KGS",23.119,5.918,14.965
"390843096381401",2021-03-28 01:00:00.0,"KGS",23.117,5.919,14.967
"390843096381401",2021-03-28 02:00:00.0,"KGS",23.114,5.92,14.966
"390843096381401",2021-03-28 03:00:00.0,"KGS",23.109,5.922,14.963
"390843096381401",2021-03-28 04:00:00.0,"KGS",23.108,5.923,14.965
"390843096381401",2021-03-28 05:00:00.0,"KGS",23.106,5.924,14.965
"390843096381401",2021-03-28 06:00:00.0,"KGS",23.106,5.924,14.965
"390843096381401",2021-03-28 07:00:00.0,"KGS",23.101,5.926,14.963
"390843096381401",2021-03-28 08:00:00.0,"KGS",23.094,5.929,14.967
"390843096381401",2021-03-28 09:00:00.0,"KGS",23.091,5.93,14.965
"390843096381401",2021-03-28 10:00:00.0,"KGS",23.09,5.931,14.965
"390843096381401",2021-03-28 11:00:00.0,"KGS",23.088,5.931,14.967
"390843096381401",2021-03-28 12:00:00.0,"KGS",23.081,5.934,14.967
"390843096381401",2021-03-28 13:00:00.0,"KGS",23.079,5.935,14.967
"390843096381401",2021-03-28 14:00:00.0,"KGS",23.075,5.937,14.966
"390843096381401",2021-03-28 15:00:00.0,"KGS",23.069,5.94,14.968
"390843096381401",2021-03-28 16:00:00.0,"KGS",23.068,5.94,14.966
"390843096381401",2021-03-28 17:00:00.0,"KGS",23.064,5.942,14.966
"390843096381401",2021-03-28 18:00:00.0,"KGS",23.061,5.943,14.968
"390843096381401",2021-03-28 19:00:00.0,"KGS",23.061,5.943,14.963
"390843096381401",2021-03-28 20:00:00.0,"KGS",23.056,5.945,14.966
"390843096381401",2021-03-28 21:00:00.0,"KGS",23.053,5.947,14.964
"390843096381401",2021-03-28 22:00:00.0,"KGS",23.05,5.948,14.965
"390843096381401",2021-03-28 23:00:00.0,"KGS",23.046,5.95,14.964
"390843096381401",2021-03-29 00:00:00.0,"KGS",23.044,5.951,14.964
"390843096381401",2021-03-29 01:00:00.0,"KGS",23.043,5.951,14.965
"390843096381401",2021-03-29 02:00:00.0,"KGS",23.038,5.953,14.963
"390843096381401",2021-03-29 03:00:00.0,"KGS",23.033,5.955,14.961
"390843096381401",2021-03-29 04:00:00.0,"KGS",23.033,5.955,14.964
"390843096381401",2021-03-29 05:00:00.0,"KGS",23.027,5.958,14.962
"390843096381401",2021-03-29 06:00:00.0,"KGS",23.028,5.957,14.964
"390843096381401",2021-03-29 07:00:00.0,"KGS",23.026,5.958,14.963
"390843096381401",2021-03-29 08:00:00.0,"KGS",23.021,5.96,14.963
"390843096381401",2021-03-29 09:00:00.0,"KGS",23.017,5.962,14.967
"390843096381401",2021-03-29 10:00:00.0,"KGS",23.019,5.961,14.968
"390843096381401",2021-03-29 11:00:00.0,"KGS",23.015,5.963,14.965
"390843096381401",2021-03-29 12:00:00.0,"KGS",23.013,5.964,14.963
"390843096381401",2021-03-29 13:00:00.0,"KGS",23.008,5.966,14.966
"390843096381401",2021-03-29 14:00:00.0,"KGS",23.008,5.966,14.966
"390843096381401",2021-03-29 15:00:00.0,"KGS",23.01,5.965,14.962
"390843096381401",2021-03-29 16:00:00.0,"KGS",23.013,5.964,14.963
"390843096381401",2021-03-29 17:00:00.0,"KGS",23.008,5.966,14.966
"390843096381401",2021-03-29 18:00:00.0,"KGS",23.006,5.967,14.96
"390843096381401",2021-03-29 19:00:00.0,"KGS",23.003,5.968,14.963
"390843096381401",2021-03-29 20:00:00.0,"KGS",23.009,5.965,14.966
"390843096381401",2021-03-29 21:00:00.0,"KGS",23.004,5.968,14.965
"390843096381401",2021-03-29 22:00:00.0,"KGS",22.999,5.97,14.963
"390843096381401",2021-03-29 23:00:00.0,"KGS",22.999,5.97,14.96
"390843096381401",2021-03-30 00:00:00.0,"KGS",23.02,5.961,14.96
"390843096381401",2021-03-30 01:00:00.0,"KGS",23.004,5.968,14.963
"390843096381401",2021-03-30 02:00:00.0,"KGS",23.01,5.965,14.965
"390843096381401",2021-03-30 03:00:00.0,"KGS",23.009,5.966,14.963
"390843096381401",2021-03-30 04:00:00.0,"KGS",23.012,5.964,14.964
"390843096381401",2021-03-30 05:00:00.0,"KGS",23.009,5.965,14.963
"390843096381401",2021-03-30 06:00:00.0,"KGS",23.014,5.963,14.964
"390843096381401",2021-03-30 07:00:00.0,"KGS",23.012,5.964,14.962
"390843096381401",2021-03-30 08:00:00.0,"KGS",23.012,5.964,14.963
"390843096381401",2021-03-30 09:00:00.0,"KGS",23.01,5.965,14.963
"390843096381401",2021-03-30 10:00:00.0,"KGS",23.013,5.964,14.963
"390843096381401",2021-03-30 11:00:00.0,"KGS",23.01,5.965,14.964
"390843096381401",2021-03-30 12:00:00.0,"KGS",23.011,5.965,14.963
"390843096381401",2021-03-30 13:00:00.0,"KGS",23.01,5.965,14.965
"390843096381401",2021-03-30 14:00:00.0,"KGS",23.013,5.964,14.962
"390843096381401",2021-03-30 15:00:00.0,"KGS",23.014,5.963,14.964
"390843096381401",2021-03-30 16:00:00.0,"KGS",23.013,5.964,14.963
"390843096381401",2021-03-30 17:00:00.0,"KGS",23.014,5.964,14.961
"390843096381401",2021-03-30 18:00:00.0,"KGS",23.016,5.963,14.959
"390843096381401",2021-03-30 19:00:00.0,"KGS",23.016,5.962,14.963
"390843096381401",2021-03-30 20:00:00.0,"KGS",23.018,5.962,14.96
"390843096381401",2021-03-30 21:00:00.0,"KGS",23.011,5.965,14.96
"390843096381401",2021-03-30 22:00:00.0,"KGS",23.01,5.965,14.96
"390843096381401",2021-03-30 23:00:00.0,"KGS",23.004,5.968,14.96
"390843096381401",2021-03-31 00:00:00.0,"KGS",23.001,5.969,14.962
"390843096381401",2021-03-31 01:00:00.0,"KGS",22.997,5.971,14.958
"390843096381401",2021-03-31 02:00:00.0,"KGS",22.991,5.973,14.961
"390843096381401",2021-03-31 03:00:00.0,"KGS",22.992,5.973,14.962
"390843096381401",2021-03-31 04:00:00.0,"KGS",22.995,5.972,14.959
"390843096381401",2021-03-31 05:00:00.0,"KGS",22.99,5.974,14.961
"390843096381401",2021-03-31 06:00:00.0,"KGS",22.986,5.976,14.96
"390843096381401",2021-03-31 07:00:00.0,"KGS",22.982,5.977,14.96
"390843096381401",2021-03-31 08:00:00.0,"KGS",22.977,5.979,14.962
"390843096381401",2021-03-31 09:00:00.0,"KGS",22.977,5.979,14.963
"390843096381401",2021-03-31 10:00:00.0,"KGS",22.975,5.98,14.96
"390843096381401",2021-03-31 11:00:00.0,"KGS",22.969,5.983,14.959
"390843096381401",2021-03-31 12:00:00.0,"KGS",22.967,5.984,14.96
"390843096381401",2021-03-31 13:00:00.0,"KGS",22.966,5.984,14.963
"390843096381401",2021-03-31 14:00:00.0,"KGS",22.964,5.985,14.958
"390843096381401",2021-03-31 15:00:00.0,"KGS",22.961,5.986,14.963
"390843096381401",2021-03-31 16:00:00.0,"KGS",22.965,5.985,14.961
"390843096381401",2021-03-31 17:00:00.0,"KGS",22.96,5.987,14.96
"390843096381401",2021-03-31 18:00:00.0,"KGS",22.962,5.986,14.962
"390843096381401",2021-03-31 19:00:00.0,"KGS",22.958,5.988,14.961
"390843096381401",2021-03-31 20:00:00.0,"KGS",22.959,5.987,14.958
"390843096381401",2021-03-31 21:00:00.0,"KGS",22.958,5.988,14.962
"390843096381401",2021-03-31 22:00:00.0,"KGS",22.955,5.989,14.96
"390843096381401",2021-03-31 23:00:00.0,"KGS",22.954,5.99,14.961
"390843096381401",2021-04-01 00:00:00.0,"KGS",22.955,5.989,14.959
"390843096381401",2021-04-01 01:00:00.0,"KGS",22.95,5.991,14.96
"390843096381401",2021-04-01 02:00:00.0,"KGS",22.948,5.992,14.958
"390843096381401",2021-04-01 03:00:00.0,"KGS",22.947,5.993,14.96
"390843096381401",2021-04-01 04:00:00.0,"KGS",22.948,5.992,14.96
"390843096381401",2021-04-01 05:00:00.0,"KGS",22.947,5.992,14.958
"390843096381401",2021-04-01 06:00:00.0,"KGS",22.949,5.992,14.959
"390843096381401",2021-04-01 07:00:00.0,"KGS",22.946,5.993,14.956
"390843096381401",2021-04-01 08:00:00.0,"KGS",22.947,5.993,14.959
"390843096381401",2021-04-01 09:00:00.0,"KGS",22.946,5.993,14.958
"390843096381401",2021-04-01 10:00:00.0,"KGS",22.942,5.995,14.96
"390843096381401",2021-04-01 11:00:00.0,"KGS",22.943,5.994,14.962
"390843096381401",2021-04-01 12:00:00.0,"KGS",22.939,5.996,14.963
"390843096381401",2021-04-01 13:00:00.0,"KGS",22.935,5.998,14.958
"390843096381401",2021-04-01 14:00:00.0,"KGS",22.934,5.998,14.962
"390843096381401",2021-04-01 15:00:00.0,"KGS",22.934,5.998,14.959
"390843096381401",2021-04-01 16:00:00.0,"KGS",22.935,5.998,14.963
"390843096381401",2021-04-01 17:00:00.0,"KGS",22.935,5.998,14.959
"390843096381401",2021-04-01 18:00:00.0,"KGS",22.935,5.998,14.958
"390843096381401",2021-04-01 19:00:00.0,"KGS",22.934,5.998,14.961
"390843096381401",2021-04-01 20:00:00.0,"KGS",22.934,5.998,14.955
"390843096381401",2021-04-01 21:00:00.0,"KGS",22.933,5.999,14.955
"390843096381401",2021-04-01 22:00:00.0,"KGS",22.931,6,14.959
"390843096381401",2021-04-01 23:00:00.0,"KGS",22.931,5.999,14.959
"390843096381401",2021-04-02 00:00:00.0,"KGS",22.931,6,14.96
"390843096381401",2021-04-02 01:00:00.0,"KGS",22.931,6,14.957
"390843096381401",2021-04-02 02:00:00.0,"KGS",22.93,6,14.959
"390843096381401",2021-04-02 03:00:00.0,"KGS",22.928,6.001,14.955
"390843096381401",2021-04-02 04:00:00.0,"KGS",22.928,6.001,14.957
"390843096381401",2021-04-02 05:00:00.0,"KGS",22.927,6.001,14.958
"390843096381401",2021-04-02 06:00:00.0,"KGS",22.928,6.001,14.959
"390843096381401",2021-04-02 07:00:00.0,"KGS",22.926,6.002,14.958
"390843096381401",2021-04-02 08:00:00.0,"KGS",22.926,6.002,14.956
"390843096381401",2021-04-02 09:00:00.0,"KGS",22.925,6.002,14.955
"390843096381401",2021-04-02 10:00:00.0,"KGS",22.927,6.001,14.958
"390843096381401",2021-04-02 11:00:00.0,"KGS",22.925,6.002,14.958
"390843096381401",2021-04-02 12:00:00.0,"KGS",22.921,6.004,14.957
"390843096381401",2021-04-02 13:00:00.0,"KGS",22.922,6.003,14.957
"390843096381401",2021-04-02 14:00:00.0,"KGS",22.921,6.004,14.958
"390843096381401",2021-04-02 15:00:00.0,"KGS",22.922,6.004,14.96
"390843096381401",2021-04-02 16:00:00.0,"KGS",22.924,6.002,14.96
"390843096381401",2021-04-02 17:00:00.0,"KGS",22.924,6.003,14.957
"390843096381401",2021-04-02 18:00:00.0,"KGS",22.927,6.001,14.958
"390843096381401",2021-04-02 19:00:00.0,"KGS",22.924,6.003,14.96
"390843096381401",2021-04-02 20:00:00.0,"KGS",22.923,6.003,14.954
"390843096381401",2021-04-02 21:00:00.0,"KGS",22.928,6.001,14.958
"390843096381401",2021-04-02 22:00:00.0,"KGS",22.923,6.003,14.958
"390843096381401",2021-04-02 23:00:00.0,"KGS",22.922,6.003,14.957
"390843096381401",2021-04-03 00:00:00.0,"KGS",22.924,6.003,14.957
"390843096381401",2021-04-03 01:00:00.0,"KGS",22.927,6.001,14.954
"390843096381401",2021-04-03 02:00:00.0,"KGS",22.924,6.003,14.955
"390843096381401",2021-04-03 03:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-03 04:00:00.0,"KGS",22.924,6.002,14.956
"390843096381401",2021-04-03 05:00:00.0,"KGS",22.925,6.002,14.953
"390843096381401",2021-04-03 06:00:00.0,"KGS",22.926,6.002,14.953
"390843096381401",2021-04-03 07:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-03 08:00:00.0,"KGS",22.926,6.002,14.954
"390843096381401",2021-04-03 09:00:00.0,"KGS",22.928,6.001,14.956
"390843096381401",2021-04-03 10:00:00.0,"KGS",22.926,6.002,14.958
"390843096381401",2021-04-03 11:00:00.0,"KGS",22.925,6.002,14.953
"390843096381401",2021-04-03 12:00:00.0,"KGS",22.923,6.003,14.958
"390843096381401",2021-04-03 13:00:00.0,"KGS",22.926,6.002,14.955
"390843096381401",2021-04-03 14:00:00.0,"KGS",22.927,6.001,14.953
"390843096381401",2021-04-03 15:00:00.0,"KGS",22.926,6.002,14.955
"390843096381401",2021-04-03 16:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-03 17:00:00.0,"KGS",22.926,6.002,14.956
"390843096381401",2021-04-03 18:00:00.0,"KGS",22.925,6.002,14.954
"390843096381401",2021-04-03 19:00:00.0,"KGS",22.929,6,14.955
"390843096381401",2021-04-03 20:00:00.0,"KGS",22.929,6,14.952
"390843096381401",2021-04-03 21:00:00.0,"KGS",22.924,6.003,14.953
"390843096381401",2021-04-03 22:00:00.0,"KGS",22.926,6.001,14.953
"390843096381401",2021-04-03 23:00:00.0,"KGS",22.925,6.002,14.955
"390843096381401",2021-04-04 00:00:00.0,"KGS",22.928,6.001,14.958
"390843096381401",2021-04-04 01:00:00.0,"KGS",22.926,6.002,14.955
"390843096381401",2021-04-04 02:00:00.0,"KGS",22.925,6.002,14.953
"390843096381401",2021-04-04 03:00:00.0,"KGS",22.924,6.003,14.955
"390843096381401",2021-04-04 04:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-04 05:00:00.0,"KGS",22.927,6.001,14.954
"390843096381401",2021-04-04 06:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-04 07:00:00.0,"KGS",22.929,6.001,14.953
"390843096381401",2021-04-04 08:00:00.0,"KGS",22.927,6.001,14.954
"390843096381401",2021-04-04 09:00:00.0,"KGS",22.927,6.001,14.953
"390843096381401",2021-04-04 10:00:00.0,"KGS",22.929,6,14.955
"390843096381401",2021-04-04 11:00:00.0,"KGS",22.929,6,14.955
"390843096381401",2021-04-04 12:00:00.0,"KGS",22.926,6.002,14.955
"390843096381401",2021-04-04 13:00:00.0,"KGS",22.927,6.001,14.952
"390843096381401",2021-04-04 14:00:00.0,"KGS",22.928,6.001,14.953
"390843096381401",2021-04-04 15:00:00.0,"KGS",22.928,6.001,14.955
"390843096381401",2021-04-04 16:00:00.0,"KGS",22.927,6.001,14.954
"390843096381401",2021-04-04 17:00:00.0,"KGS",22.929,6,14.955
"390843096381401",2021-04-04 18:00:00.0,"KGS",22.927,6.001,14.955
"390843096381401",2021-04-04 19:00:00.0,"KGS",22.932,5.999,14.952
"390843096381401",2021-04-04 20:00:00.0,"KGS",22.933,5.999,14.95
"390843096381401",2021-04-04 21:00:00.0,"KGS",22.93,6,14.953
"390843096381401",2021-04-04 22:00:00.0,"KGS",22.927,6.001,14.953
"390843096381401",2021-04-04 23:00:00.0,"KGS",22.929,6,14.953
"390843096381401",2021-04-05 00:00:00.0,"KGS",22.927,6.001,14.951
"390843096381401",2021-04-05 01:00:00.0,"KGS",22.931,6,14.954
"390843096381401",2021-04-05 02:00:00.0,"KGS",22.929,6,14.955
"390843096381401",2021-04-05 03:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-05 04:00:00.0,"KGS",22.929,6,14.953
"390843096381401",2021-04-05 05:00:00.0,"KGS",22.93,6,14.953
"390843096381401",2021-04-05 06:00:00.0,"KGS",22.928,6.001,14.954
"390843096381401",2021-04-05 07:00:00.0,"KGS",22.932,5.999,14.955
"390843096381401",2021-04-05 08:00:00.0,"KGS",22.927,6.001,14.952
"390843096381401",2021-04-05 09:00:00.0,"KGS",22.927,6.001,14.953
"390843096381401",2021-04-05 10:00:00.0,"KGS",22.924,6.003,14.955
"390843096381401",2021-04-05 11:00:00.0,"KGS",22.925,6.002,14.954
"390843096381401",2021-04-05 12:00:00.0,"KGS",22.923,6.003,14.953
"390843096381401",2021-04-05 13:00:00.0,"KGS",22.929,6.001,14.951
"390843096381401",2021-04-05 14:00:00.0,"KGS",22.924,6.003,14.953
"390843096381401",2021-04-05 15:00:00.0,"KGS",22.925,6.002,14.953
"390843096381401",2021-04-05 16:00:00.0,"KGS",22.927,6.001,14.949
"390843096381401",2021-04-05 17:00:00.0,"KGS",22.928,6.001,14.953
"390843096381401",2021-04-05 18:00:00.0,"KGS",22.929,6,14.951
"390843096381401",2021-04-05 19:00:00.0,"KGS",22.929,6.001,14.95
"390843096381401",2021-04-05 20:00:00.0,"KGS",22.932,5.999,14.953
"390843096381401",2021-04-05 21:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-05 22:00:00.0,"KGS",22.931,6,14.95
"390843096381401",2021-04-05 23:00:00.0,"KGS",22.926,6.002,14.949
"390843096381401",2021-04-06 00:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-06 01:00:00.0,"KGS",22.929,6,14.952
"390843096381401",2021-04-06 02:00:00.0,"KGS",22.928,6.001,14.954
"390843096381401",2021-04-06 03:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-06 04:00:00.0,"KGS",22.927,6.001,14.947
"390843096381401",2021-04-06 05:00:00.0,"KGS",22.925,6.002,14.947
"390843096381401",2021-04-06 06:00:00.0,"KGS",22.924,6.002,14.949
"390843096381401",2021-04-06 07:00:00.0,"KGS",22.932,5.999,14.951
"390843096381401",2021-04-06 08:00:00.0,"KGS",22.933,5.998,14.95
"390843096381401",2021-04-06 09:00:00.0,"KGS",22.932,5.999,14.95
"390843096381401",2021-04-06 10:00:00.0,"KGS",22.927,6.001,14.95
"390843096381401",2021-04-06 11:00:00.0,"KGS",22.925,6.002,14.952
"390843096381401",2021-04-06 12:00:00.0,"KGS",22.929,6,14.95
"390843096381401",2021-04-06 13:00:00.0,"KGS",22.924,6.002,14.952
"390843096381401",2021-04-06 14:00:00.0,"KGS",22.923,6.003,14.949
"390843096381401",2021-04-06 15:00:00.0,"KGS",22.923,6.003,14.951
"390843096381401",2021-04-06 16:00:00.0,"KGS",22.932,5.999,14.951
"390843096381401",2021-04-06 17:00:00.0,"KGS",22.931,5.999,14.953
"390843096381401",2021-04-06 18:00:00.0,"KGS",22.926,6.002,14.949
"390843096381401",2021-04-06 19:00:00.0,"KGS",22.924,6.002,14.947
"390843096381401",2021-04-06 20:00:00.0,"KGS",22.928,6.001,14.948
"390843096381401",2021-04-06 21:00:00.0,"KGS",22.927,6.001,14.95
"390843096381401",2021-04-06 22:00:00.0,"KGS",22.957,5.988,14.95
"390843096381401",2021-04-06 23:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-07 00:00:00.0,"KGS",22.931,6,14.948
"390843096381401",2021-04-07 01:00:00.0,"KGS",22.915,6.007,14.949
"390843096381401",2021-04-07 02:00:00.0,"KGS",22.92,6.004,14.95
"390843096381401",2021-04-07 03:00:00.0,"KGS",22.93,6,14.95
"390843096381401",2021-04-07 04:00:00.0,"KGS",22.923,6.003,14.948
"390843096381401",2021-04-07 05:00:00.0,"KGS",22.927,6.001,14.946
"390843096381401",2021-04-07 06:00:00.0,"KGS",22.927,6.001,14.948
"390843096381401",2021-04-07 07:00:00.0,"KGS",22.932,5.999,14.95
"390843096381401",2021-04-07 08:00:00.0,"KGS",22.929,6,14.951
"390843096381401",2021-04-07 09:00:00.0,"KGS",22.925,6.002,14.942
"390843096381401",2021-04-07 10:00:00.0,"KGS",22.929,6,14.947
"390843096381401",2021-04-07 11:00:00.0,"KGS",22.925,6.002,14.949
"390843096381401",2021-04-07 12:00:00.0,"KGS",22.922,6.003,14.947
"390843096381401",2021-04-07 13:00:00.0,"KGS",22.92,6.004,14.95
"390843096381401",2021-04-07 14:00:00.0,"KGS",22.919,6.005,14.951
"390843096381401",2021-04-07 15:00:00.0,"KGS",22.925,6.002,14.948
"390843096381401",2021-04-07 16:00:00.0,"KGS",22.925,6.002,14.949
"390843096381401",2021-04-07 17:00:00.0,"KGS",22.922,6.003,14.945
"390843096381401",2021-04-07 18:00:00.0,"KGS",22.922,6.003,14.946
"390843096381401",2021-04-07 19:00:00.0,"KGS",22.927,6.001,14.947
"390843096381401",2021-04-07 20:00:00.0,"KGS",22.928,6.001,14.95
"390843096381401",2021-04-07 21:00:00.0,"KGS",22.921,6.004,14.948
"390843096381401",2021-04-07 22:00:00.0,"KGS",22.919,6.005,14.947
"390843096381401",2021-04-07 23:00:00.0,"KGS",22.919,6.005,14.945
"390843096381401",2021-04-08 00:00:00.0,"KGS",22.918,6.005,14.947
"390843096381401",2021-04-08 01:00:00.0,"KGS",22.91,6.009,14.947
"390843096381401",2021-04-08 02:00:00.0,"KGS",22.91,6.009,14.945
"390843096381401",2021-04-08 03:00:00.0,"KGS",22.906,6.01,14.945
"390843096381401",2021-04-08 04:00:00.0,"KGS",22.907,6.01,14.945
"390843096381401",2021-04-08 05:00:00.0,"KGS",22.901,6.012,14.947
"390843096381401",2021-04-08 06:00:00.0,"KGS",22.9,6.013,14.944
"390843096381401",2021-04-08 07:00:00.0,"KGS",22.899,6.013,14.946
"390843096381401",2021-04-08 08:00:00.0,"KGS",22.894,6.016,14.947
"390843096381401",2021-04-08 09:00:00.0,"KGS",22.889,6.018,14.945
"390843096381401",2021-04-08 10:00:00.0,"KGS",22.883,6.02,14.945
"390843096381401",2021-04-08 11:00:00.0,"KGS",22.878,6.023,14.947
"390843096381401",2021-04-08 12:00:00.0,"KGS",22.877,6.023,14.946
"390843096381401",2021-04-08 13:00:00.0,"KGS",22.87,6.026,14.947
"390843096381401",2021-04-08 14:00:00.0,"KGS",22.866,6.027,14.947
"390843096381401",2021-04-08 15:00:00.0,"KGS",22.867,6.027,14.947
"390843096381401",2021-04-08 16:00:00.0,"KGS",22.866,6.028,14.947
"390843096381401",2021-04-08 17:00:00.0,"KGS",22.863,6.029,14.945
"390843096381401",2021-04-08 18:00:00.0,"KGS",22.86,6.03,14.947
"390843096381401",2021-04-08 19:00:00.0,"KGS",22.856,6.032,14.944
"390843096381401",2021-04-08 20:00:00.0,"KGS",22.858,6.031,14.945
"390843096381401",2021-04-08 21:00:00.0,"KGS",22.854,6.033,14.942
"390843096381401",2021-04-08 22:00:00.0,"KGS",22.847,6.036,14.945
"390843096381401",2021-04-08 23:00:00.0,"KGS",22.844,6.037,14.945
"390843096381401",2021-04-09 00:00:00.0,"KGS",22.84,6.039,14.943
"390843096381401",2021-04-09 01:00:00.0,"KGS",22.834,6.041,14.942
"390843096381401",2021-04-09 02:00:00.0,"KGS",22.835,6.041,14.942
"390843096381401",2021-04-09 03:00:00.0,"KGS",22.828,6.044,14.944
"390843096381401",2021-04-09 04:00:00.0,"KGS",22.827,6.045,14.945
"390843096381401",2021-04-09 05:00:00.0,"KGS",22.82,6.048,14.943
"390843096381401",2021-04-09 06:00:00.0,"KGS",22.82,6.047,14.945
"390843096381401",2021-04-09 07:00:00.0,"KGS",22.818,6.048,14.945
"390843096381401",2021-04-09 08:00:00.0,"KGS",22.812,6.051,14.942
"390843096381401",2021-04-09 09:00:00.0,"KGS",22.811,6.051,14.941
"390843096381401",2021-04-09 10:00:00.0,"KGS",22.809,6.052,14.944
"390843096381401",2021-04-09 11:00:00.0,"KGS",22.801,6.056,14.942
"390843096381401",2021-04-09 12:00:00.0,"KGS",22.8,6.056,14.946
"390843096381401",2021-04-09 13:00:00.0,"KGS",22.796,6.058,14.941
"390843096381401",2021-04-09 14:00:00.0,"KGS",22.788,6.061,14.946
"390843096381401",2021-04-09 15:00:00.0,"KGS",22.784,6.063,14.942
"390843096381401",2021-04-09 16:00:00.0,"KGS",22.791,6.06,14.942
"390843096381401",2021-04-09 17:00:00.0,"KGS",22.791,6.06,14.942
"390843096381401",2021-04-09 18:00:00.0,"KGS",22.779,6.066,14.944
"390843096381401",2021-04-09 19:00:00.0,"KGS",22.786,6.062,14.941
"390843096381401",2021-04-09 20:00:00.0,"KGS",22.769,6.07,14.94
"390843096381401",2021-04-09 21:00:00.0,"KGS",22.763,6.072,14.944
"390843096381401",2021-04-09 22:00:00.0,"KGS",22.759,6.074,14.941
"390843096381401",2021-04-09 23:00:00.0,"KGS",22.754,6.076,14.94
"390843096381401",2021-04-10 00:00:00.0,"KGS",22.754,6.076,14.942
"390843096381401",2021-04-10 01:00:00.0,"KGS",22.748,6.079,14.942
"390843096381401",2021-04-10 02:00:00.0,"KGS",22.745,6.08,14.942
"390843096381401",2021-04-10 03:00:00.0,"KGS",22.739,6.083,14.94
"390843096381401",2021-04-10 04:00:00.0,"KGS",22.734,6.085,14.942
"390843096381401",2021-04-10 05:00:00.0,"KGS",22.734,6.085,14.945
"390843096381401",2021-04-10 06:00:00.0,"KGS",22.732,6.086,14.945
"390843096381401",2021-04-10 07:00:00.0,"KGS",22.73,6.087,14.945
"390843096381401",2021-04-10 08:00:00.0,"KGS",22.723,6.09,14.944
"390843096381401",2021-04-10 09:00:00.0,"KGS",22.723,6.09,14.942
"390843096381401",2021-04-10 10:00:00.0,"KGS",22.72,6.091,14.942
"390843096381401",2021-04-10 11:00:00.0,"KGS",22.715,6.093,14.942
"390843096381401",2021-04-10 12:00:00.0,"KGS",22.713,6.094,14.942
"390843096381401",2021-04-10 13:00:00.0,"KGS",22.708,6.096,14.944
"390843096381401",2021-04-10 14:00:00.0,"KGS",22.705,6.097,14.94
"390843096381401",2021-04-10 15:00:00.0,"KGS",22.703,6.098,14.942
"390843096381401",2021-04-10 16:00:00.0,"KGS",22.698,6.101,14.94
"390843096381401",2021-04-10 17:00:00.0,"KGS",22.697,6.101,14.943
"390843096381401",2021-04-10 18:00:00.0,"KGS",22.695,6.102,14.94
"390843096381401",2021-04-10 19:00:00.0,"KGS",22.694,6.102,14.941
"390843096381401",2021-04-10 20:00:00.0,"KGS",22.692,6.103,14.94
"390843096381401",2021-04-10 21:00:00.0,"KGS",22.69,6.104,14.939
"390843096381401",2021-04-10 22:00:00.0,"KGS",22.687,6.105,14.94
"390843096381401",2021-04-10 23:00:00.0,"KGS",22.683,6.107,14.939
"390843096381401",2021-04-11 00:00:00.0,"KGS",22.683,6.107,14.94
"390843096381401",2021-04-11 01:00:00.0,"KGS",22.675,6.11,14.94
"390843096381401",2021-04-11 02:00:00.0,"KGS",22.68,6.108,14.939
"390843096381401",2021-04-11 03:00:00.0,"KGS",22.679,6.109,14.938
"390843096381401",2021-04-11 04:00:00.0,"KGS",22.678,6.109,14.941
"390843096381401",2021-04-11 05:00:00.0,"KGS",22.677,6.109,14.939
"390843096381401",2021-04-11 06:00:00.0,"KGS",22.674,6.111,14.938
"390843096381401",2021-04-11 07:00:00.0,"KGS",22.675,6.11,14.943
"390843096381401",2021-04-11 08:00:00.0,"KGS",22.671,6.112,14.939
"390843096381401",2021-04-11 09:00:00.0,"KGS",22.668,6.114,14.939
"390843096381401",2021-04-11 10:00:00.0,"KGS",22.67,6.113,14.941
"390843096381401",2021-04-11 11:00:00.0,"KGS",22.677,6.109,14.941
"390843096381401",2021-04-11 12:00:00.0,"KGS",22.675,6.11,14.939
"390843096381401",2021-04-11 13:00:00.0,"KGS",22.673,6.111,14.939
"390843096381401",2021-04-11 14:00:00.0,"KGS",22.674,6.111,14.937
"390843096381401",2021-04-11 15:00:00.0,"KGS",22.677,6.11,14.937
"390843096381401",2021-04-11 16:00:00.0,"KGS",22.675,6.11,14.939
"390843096381401",2021-04-11 17:00:00.0,"KGS",22.673,6.111,14.937
"390843096381401",2021-04-11 18:00:00.0,"KGS",22.679,6.109,14.936
"390843096381401",2021-04-11 19:00:00.0,"KGS",22.678,6.109,14.939
"390843096381401",2021-04-11 20:00:00.0,"KGS",22.679,6.109,14.937
"390843096381401",2021-04-11 21:00:00.0,"KGS",22.682,6.107,14.939
"390843096381401",2021-04-11 22:00:00.0,"KGS",22.68,6.108,14.938
"390843096381401",2021-04-11 23:00:00.0,"KGS",22.676,6.11,14.936
"390843096381401",2021-04-12 00:00:00.0,"KGS",22.677,6.109,14.94
"390843096381401",2021-04-12 01:00:00.0,"KGS",22.679,6.109,14.938
"390843096381401",2021-04-12 02:00:00.0,"KGS",22.664,6.115,14.935
"390843096381401",2021-04-12 03:00:00.0,"KGS",22.67,6.113,14.937
"390843096381401",2021-04-12 04:00:00.0,"KGS",22.681,6.108,14.937
"390843096381401",2021-04-12 05:00:00.0,"KGS",22.679,6.109,14.937
"390843096381401",2021-04-12 06:00:00.0,"KGS",22.681,6.108,14.936
"390843096381401",2021-04-12 07:00:00.0,"KGS",22.679,6.109,14.937
"390843096381401",2021-04-12 08:00:00.0,"KGS",22.678,6.109,14.937
"390843096381401",2021-04-12 09:00:00.0,"KGS",22.681,6.108,14.937
"390843096381401",2021-04-12 10:00:00.0,"KGS",22.679,6.109,14.939
"390843096381401",2021-04-12 11:00:00.0,"KGS",22.678,6.109,14.937
"390843096381401",2021-04-12 12:00:00.0,"KGS",22.677,6.11,14.938
"390843096381401",2021-04-12 13:00:00.0,"KGS",22.676,6.11,14.942
"390843096381401",2021-04-12 14:00:00.0,"KGS",22.675,6.11,14.939
"390843096381401",2021-04-12 15:00:00.0,"KGS",22.676,6.11,14.936
"390843096381401",2021-04-12 16:00:00.0,"KGS",22.679,6.109,14.935
"390843096381401",2021-04-12 17:00:00.0,"KGS",22.678,6.109,14.936
"390843096381401",2021-04-12 18:00:00.0,"KGS",22.68,6.108,14.934
"390843096381401",2021-04-12 19:00:00.0,"KGS",22.679,6.109,14.937
"390843096381401",2021-04-12 20:00:00.0,"KGS",22.682,6.107,14.938
"390843096381401",2021-04-12 21:00:00.0,"KGS",22.682,6.107,14.937
"390843096381401",2021-04-12 22:00:00.0,"KGS",22.683,6.107,14.933
"390843096381401",2021-04-12 23:00:00.0,"KGS",22.684,6.106,14.937
"390843096381401",2021-04-13 00:00:00.0,"KGS",22.686,6.106,14.935
"390843096381401",2021-04-13 01:00:00.0,"KGS",22.684,6.107,14.934
"390843096381401",2021-04-13 02:00:00.0,"KGS",22.683,6.107,14.936
"390843096381401",2021-04-13 03:00:00.0,"KGS",22.684,6.107,14.936
"390843096381401",2021-04-13 04:00:00.0,"KGS",22.688,6.105,14.937
"390843096381401",2021-04-13 05:00:00.0,"KGS",22.686,6.106,14.934
"390843096381401",2021-04-13 06:00:00.0,"KGS",22.688,6.105,14.934
"390843096381401",2021-04-13 07:00:00.0,"KGS",22.69,6.104,14.934
"390843096381401",2021-04-13 08:00:00.0,"KGS",22.688,6.105,14.934
"390843096381401",2021-04-13 09:00:00.0,"KGS",22.685,6.106,14.937
"390843096381401",2021-04-13 10:00:00.0,"KGS",22.679,6.109,14.934
"390843096381401",2021-04-13 11:00:00.0,"KGS",22.684,6.106,14.934
"390843096381401",2021-04-13 12:00:00.0,"KGS",22.682,6.107,14.933
"390843096381401",2021-04-13 13:00:00.0,"KGS",22.686,6.106,14.935
"390843096381401",2021-04-13 14:00:00.0,"KGS",22.683,6.107,14.939
"390843096381401",2021-04-13 15:00:00.0,"KGS",22.68,6.108,14.936
"390843096381401",2021-04-13 16:00:00.0,"KGS",22.68,6.108,14.935
"390843096381401",2021-04-13 17:00:00.0,"KGS",22.682,6.107,14.935
"390843096381401",2021-04-13 18:00:00.0,"KGS",22.683,6.107,14.932
"390843096381401",2021-04-13 19:00:00.0,"KGS",22.682,6.107,14.932
"390843096381401",2021-04-13 20:00:00.0,"KGS",22.685,6.106,14.93
"390843096381401",2021-04-13 21:00:00.0,"KGS",22.687,6.105,14.933
"390843096381401",2021-04-13 22:00:00.0,"KGS",22.686,6.106,14.933
"390843096381401",2021-04-13 23:00:00.0,"KGS",22.681,6.108,14.93
"390843096381401",2021-04-14 00:00:00.0,"KGS",22.683,6.107,14.929
"390843096381401",2021-04-14 01:00:00.0,"KGS",22.681,6.108,14.932
"390843096381401",2021-04-14 02:00:00.0,"KGS",22.686,6.106,14.931
"390843096381401",2021-04-14 03:00:00.0,"KGS",22.685,6.106,14.934
"390843096381401",2021-04-14 04:00:00.0,"KGS",22.685,6.106,14.929
"390843096381401",2021-04-14 05:00:00.0,"KGS",22.683,6.107,14.931
"390843096381401",2021-04-14 06:00:00.0,"KGS",22.684,6.107,14.931
"390843096381401",2021-04-14 07:00:00.0,"KGS",22.684,6.106,14.931
"390843096381401",2021-04-14 08:00:00.0,"KGS",22.68,6.108,14.931
"390843096381401",2021-04-14 09:00:00.0,"KGS",22.683,6.107,14.935
"390843096381401",2021-04-14 10:00:00.0,"KGS",22.68,6.108,14.931
"390843096381401",2021-04-14 11:00:00.0,"KGS",22.678,6.109,14.934
"390843096381401",2021-04-14 12:00:00.0,"KGS",22.675,6.111,14.934
"390843096381401",2021-04-14 13:00:00.0,"KGS",22.675,6.111,14.934
"390843096381401",2021-04-14 14:00:00.0,"KGS",22.669,6.113,14.933
"390843096381401",2021-04-14 15:00:00.0,"KGS",22.671,6.112,14.933
"390843096381401",2021-04-14 16:00:00.0,"KGS",22.671,6.112,14.935
"390843096381401",2021-04-14 17:00:00.0,"KGS",22.672,6.112,14.933
"390843096381401",2021-04-14 18:00:00.0,"KGS",22.671,6.112,14.93
"390843096381401",2021-04-14 19:00:00.0,"KGS",22.674,6.111,14.927
"390843096381401",2021-04-14 20:00:00.0,"KGS",22.675,6.11,14.929
"390843096381401",2021-04-14 21:00:00.0,"KGS",22.675,6.11,14.929
"390843096381401",2021-04-14 22:00:00.0,"KGS",22.681,6.108,14.932
"390843096381401",2021-04-14 23:00:00.0,"KGS",22.679,6.109,14.931
"390843096381401",2021-04-15 00:00:00.0,"KGS",22.679,6.109,14.931
"390843096381401",2021-04-15 01:00:00.0,"KGS",22.678,6.109,14.927
"390843096381401",2021-04-15 02:00:00.0,"KGS",22.678,6.109,14.931
"390843096381401",2021-04-15 03:00:00.0,"KGS",22.676,6.11,14.931
"390843096381401",2021-04-15 04:00:00.0,"KGS",22.676,6.11,14.931
"390843096381401",2021-04-15 05:00:00.0,"KGS",22.678,6.109,14.929
"390843096381401",2021-04-15 06:00:00.0,"KGS",22.678,6.109,14.93
"390843096381401",2021-04-15 07:00:00.0,"KGS",22.676,6.11,14.931
"390843096381401",2021-04-15 08:00:00.0,"KGS",22.677,6.109,14.931
"390843096381401",2021-04-15 09:00:00.0,"KGS",22.675,6.11,14.93
"390843096381401",2021-04-15 10:00:00.0,"KGS",22.676,6.11,14.931
"390843096381401",2021-04-15 11:00:00.0,"KGS",22.675,6.111,14.928
"390843096381401",2021-04-15 12:00:00.0,"KGS",22.674,6.111,14.928
"390843096381401",2021-04-15 13:00:00.0,"KGS",22.67,6.113,14.93
"390843096381401",2021-04-15 14:00:00.0,"KGS",22.676,6.11,14.931
"390843096381401",2021-04-15 15:00:00.0,"KGS",22.673,6.111,14.931
"390843096381401",2021-04-15 16:00:00.0,"KGS",22.675,6.11,14.931
"390843096381401",2021-04-15 17:00:00.0,"KGS",22.673,6.111,14.931
"390843096381401",2021-04-15 18:00:00.0,"KGS",22.677,6.11,14.929
"390843096381401",2021-04-15 19:00:00.0,"KGS",22.679,6.109,14.93
"390843096381401",2021-04-15 20:00:00.0,"KGS",22.678,6.109,14.931
"390843096381401",2021-04-15 21:00:00.0,"KGS",22.68,6.108,14.928
"390843096381401",2021-04-15 22:00:00.0,"KGS",22.678,6.109,14.928
"390843096381401",2021-04-15 23:00:00.0,"KGS",22.681,6.108,14.927
"390843096381401",2021-04-16 00:00:00.0,"KGS",22.68,6.108,14.931
"390843096381401",2021-04-16 01:00:00.0,"KGS",22.682,6.108,14.929
"390843096381401",2021-04-16 02:00:00.0,"KGS",22.678,6.109,14.927
"390843096381401",2021-04-16 03:00:00.0,"KGS",22.674,6.111,14.931
"390843096381401",2021-04-16 04:00:00.0,"KGS",22.681,6.108,14.928
"390843096381401",2021-04-16 05:00:00.0,"KGS",22.678,6.109,14.929
"390843096381401",2021-04-16 06:00:00.0,"KGS",22.679,6.109,14.927
"390843096381401",2021-04-16 07:00:00.0,"KGS",22.684,6.107,14.926
"390843096381401",2021-04-16 08:00:00.0,"KGS",22.677,6.11,14.926
"390843096381401",2021-04-16 09:00:00.0,"KGS",22.683,6.107,14.925
"390843096381401",2021-04-16 10:00:00.0,"KGS",22.682,6.107,14.926
"390843096381401",2021-04-16 11:00:00.0,"KGS",22.682,6.107,14.926
"390843096381401",2021-04-16 12:00:00.0,"KGS",22.682,6.107,14.926
"390843096381401",2021-04-16 13:00:00.0,"KGS",22.681,6.108,14.926
"390843096381401",2021-04-16 14:00:00.0,"KGS",22.678,6.109,14.926
"390843096381401",2021-04-16 15:00:00.0,"KGS",22.678,6.109,14.926
"390843096381401",2021-04-16 16:00:00.0,"KGS",22.68,6.108,14.926
"390843096381401",2021-04-16 17:00:00.0,"KGS",22.685,6.106,14.925
"390843096381401",2021-04-16 18:00:00.0,"KGS",22.682,6.108,14.925
"390843096381401",2021-04-16 19:00:00.0,"KGS",22.683,6.107,14.926
"390843096381401",2021-04-16 20:00:00.0,"KGS",22.689,6.104,14.924
"390843096381401",2021-04-16 21:00:00.0,"KGS",22.684,6.106,14.923
"390843096381401",2021-04-16 22:00:00.0,"KGS",22.684,6.106,14.926
"390843096381401",2021-04-16 23:00:00.0,"KGS",22.686,6.106,14.924
"390843096381401",2021-04-17 00:00:00.0,"KGS",22.682,6.107,14.925
"390843096381401",2021-04-17 01:00:00.0,"KGS",22.685,6.106,14.926
"390843096381401",2021-04-17 02:00:00.0,"KGS",22.681,6.108,14.929
"390843096381401",2021-04-17 03:00:00.0,"KGS",22.682,6.108,14.925
"390843096381401",2021-04-17 04:00:00.0,"KGS",22.683,6.107,14.923
"390843096381401",2021-04-17 05:00:00.0,"KGS",22.685,6.106,14.926
"390843096381401",2021-04-17 06:00:00.0,"KGS",22.685,6.106,14.925
"390843096381401",2021-04-17 07:00:00.0,"KGS",22.686,6.106,14.925
"390843096381401",2021-04-17 08:00:00.0,"KGS",22.686,6.106,14.924
"390843096381401",2021-04-17 09:00:00.0,"KGS",22.686,6.106,14.925
"390843096381401",2021-04-17 10:00:00.0,"KGS",22.685,6.106,14.923
"390843096381401",2021-04-17 11:00:00.0,"KGS",22.685,6.106,14.923
"390843096381401",2021-04-17 12:00:00.0,"KGS",22.685,6.106,14.924
"390843096381401",2021-04-17 13:00:00.0,"KGS",22.685,6.106,14.925
"390843096381401",2021-04-17 14:00:00.0,"KGS",22.684,6.106,14.924
"390843096381401",2021-04-17 15:00:00.0,"KGS",22.683,6.107,14.923
"390843096381401",2021-04-17 16:00:00.0,"KGS",22.684,6.106,14.926
"390843096381401",2021-04-17 17:00:00.0,"KGS",22.684,6.107,14.922
"390843096381401",2021-04-17 18:00:00.0,"KGS",22.684,6.106,14.923
"390843096381401",2021-04-17 19:00:00.0,"KGS",22.684,6.106,14.924
"390843096381401",2021-04-17 20:00:00.0,"KGS",22.687,6.105,14.922
"390843096381401",2021-04-17 21:00:00.0,"KGS",22.688,6.105,14.924
"390843096381401",2021-04-17 22:00:00.0,"KGS",22.686,6.106,14.923
"390843096381401",2021-04-17 23:00:00.0,"KGS",22.685,6.106,14.921
"390843096381401",2021-04-18 00:00:00.0,"KGS",22.686,6.106,14.923
"390843096381401",2021-04-18 01:00:00.0,"KGS",22.682,6.107,14.926
"390843096381401",2021-04-18 02:00:00.0,"KGS",22.68,6.108,14.922
"390843096381401",2021-04-18 03:00:00.0,"KGS",22.682,6.107,14.926
"390843096381401",2021-04-18 04:00:00.0,"KGS",22.679,6.109,14.921
"390843096381401",2021-04-18 05:00:00.0,"KGS",22.683,6.107,14.923
"390843096381401",2021-04-18 06:00:00.0,"KGS",22.684,6.107,14.921
"390843096381401",2021-04-18 07:00:00.0,"KGS",22.683,6.107,14.921
"390843096381401",2021-04-18 08:00:00.0,"KGS",22.682,6.107,14.922
"390843096381401",2021-04-18 09:00:00.0,"KGS",22.68,6.108,14.92
"390843096381401",2021-04-18 10:00:00.0,"KGS",22.682,6.107,14.921
"390843096381401",2021-04-18 11:00:00.0,"KGS",22.682,6.107,14.921
"390843096381401",2021-04-18 12:00:00.0,"KGS",22.679,6.109,14.922
"390843096381401",2021-04-18 13:00:00.0,"KGS",22.68,6.108,14.923
"390843096381401",2021-04-18 14:00:00.0,"KGS",22.679,6.109,14.924
"390843096381401",2021-04-18 15:00:00.0,"KGS",22.678,6.109,14.923
"390843096381401",2021-04-18 16:00:00.0,"KGS",22.681,6.108,14.924
"390843096381401",2021-04-18 17:00:00.0,"KGS",22.679,6.109,14.922
"390843096381401",2021-04-18 18:00:00.0,"KGS",22.677,6.109,14.916
"390843096381401",2021-04-18 19:00:00.0,"KGS",22.679,6.109,14.918
"390843096381401",2021-04-18 20:00:00.0,"KGS",22.682,6.107,14.919
"390843096381401",2021-04-18 21:00:00.0,"KGS",22.682,6.107,14.918
"390843096381401",2021-04-18 22:00:00.0,"KGS",22.679,6.109,14.921
"390843096381401",2021-04-18 23:00:00.0,"KGS",22.678,6.109,14.918
"390843096381401",2021-04-19 00:00:00.0,"KGS",22.68,6.108,14.921
"390843096381401",2021-04-19 01:00:00.0,"KGS",22.678,6.109,14.918
"390843096381401",2021-04-19 02:00:00.0,"KGS",22.676,6.11,14.919
"390843096381401",2021-04-19 03:00:00.0,"KGS",22.677,6.109,14.921
"390843096381401",2021-04-19 04:00:00.0,"KGS",22.68,6.108,14.919
"390843096381401",2021-04-19 05:00:00.0,"KGS",22.679,6.109,14.92
"390843096381401",2021-04-19 06:00:00.0,"KGS",22.685,6.106,14.918
"390843096381401",2021-04-19 07:00:00.0,"KGS",22.69,6.104,14.92
"390843096381401",2021-04-19 08:00:00.0,"KGS",22.686,6.106,14.918
"390843096381401",2021-04-19 09:00:00.0,"KGS",22.688,6.105,14.918
"390843096381401",2021-04-19 10:00:00.0,"KGS",22.69,6.104,14.922
"390843096381401",2021-04-19 11:00:00.0,"KGS",22.685,6.106,14.921
"390843096381401",2021-04-19 12:00:00.0,"KGS",22.686,6.106,14.921
"390843096381401",2021-04-19 13:00:00.0,"KGS",22.688,6.105,14.918
"390843096381401",2021-04-19 14:00:00.0,"KGS",22.687,6.105,14.921
"390843096381401",2021-04-19 15:00:00.0,"KGS",22.691,6.104,14.921
"390843096381401",2021-04-19 16:00:00.0,"KGS",22.69,6.104,14.918
"390843096381401",2021-04-19 17:00:00.0,"KGS",22.691,6.104,14.916
"390843096381401",2021-04-19 18:00:00.0,"KGS",22.69,6.104,14.917
"390843096381401",2021-04-19 19:00:00.0,"KGS",22.687,6.105,14.918
"390843096381401",2021-04-19 20:00:00.0,"KGS",22.692,6.103,14.92
"390843096381401",2021-04-19 21:00:00.0,"KGS",22.695,6.102,14.918
"390843096381401",2021-04-19 22:00:00.0,"KGS",22.688,6.105,14.917
"390843096381401",2021-04-19 23:00:00.0,"KGS",22.691,6.103,14.917
"390843096381401",2021-04-20 00:00:00.0,"KGS",22.7,6.1,14.914
"390843096381401",2021-04-20 01:00:00.0,"KGS",22.694,6.102,14.916
"390843096381401",2021-04-20 02:00:00.0,"KGS",22.694,6.102,14.917
"390843096381401",2021-04-20 03:00:00.0,"KGS",22.691,6.103,14.917
"390843096381401",2021-04-20 04:00:00.0,"KGS",22.698,6.1,14.921
"390843096381401",2021-04-20 05:00:00.0,"KGS",22.697,6.101,14.915
"390843096381401",2021-04-20 06:00:00.0,"KGS",22.698,6.1,14.916
"390843096381401",2021-04-20 07:00:00.0,"KGS",22.697,6.101,14.916
"390843096381401",2021-04-20 08:00:00.0,"KGS",22.696,6.102,14.915
"390843096381401",2021-04-20 09:00:00.0,"KGS",22.697,6.101,14.919
"390843096381401",2021-04-20 10:00:00.0,"KGS",22.699,6.1,14.921
"390843096381401",2021-04-20 11:00:00.0,"KGS",22.698,6.101,14.916
"390843096381401",2021-04-20 12:00:00.0,"KGS",22.698,6.101,14.915
"390843096381401",2021-04-20 13:00:00.0,"KGS",22.697,6.101,14.915
"390843096381401",2021-04-20 14:00:00.0,"KGS",22.696,6.101,14.919
"390843096381401",2021-04-20 15:00:00.0,"KGS",22.692,6.103,14.918
"390843096381401",2021-04-20 16:00:00.0,"KGS",22.695,6.102,14.918
"390843096381401",2021-04-20 17:00:00.0,"KGS",22.693,6.103,14.918
"390843096381401",2021-04-20 18:00:00.0,"KGS",22.692,6.103,14.915
"390843096381401",2021-04-20 19:00:00.0,"KGS",22.694,6.102,14.916
"390843096381401",2021-04-20 20:00:00.0,"KGS",22.695,6.102,14.913
"390843096381401",2021-04-20 21:00:00.0,"KGS",22.694,6.102,14.913
"390843096381401",2021-04-20 22:00:00.0,"KGS",22.693,6.103,14.915
"390843096381401",2021-04-20 23:00:00.0,"KGS",22.692,6.103,14.911
"390843096381401",2021-04-21 00:00:00.0,"KGS",22.688,6.105,14.916
"390843096381401",2021-04-21 01:00:00.0,"KGS",22.683,6.107,14.918
"390843096381401",2021-04-21 02:00:00.0,"KGS",22.685,6.106,14.915
"390843096381401",2021-04-21 03:00:00.0,"KGS",22.684,6.107,14.915
"390843096381401",2021-04-21 04:00:00.0,"KGS",22.682,6.107,14.915
"390843096381401",2021-04-21 05:00:00.0,"KGS",22.683,6.107,14.913
"390843096381401",2021-04-21 06:00:00.0,"KGS",22.684,6.107,14.916
"390843096381401",2021-04-21 07:00:00.0,"KGS",22.683,6.107,14.915
"390843096381401",2021-04-21 08:00:00.0,"KGS",22.679,6.109,14.913
"390843096381401",2021-04-21 09:00:00.0,"KGS",22.677,6.109,14.914
"390843096381401",2021-04-21 10:00:00.0,"KGS",22.677,6.109,14.914
"390843096381401",2021-04-21 11:00:00.0,"KGS",22.675,6.111,14.916
"390843096381401",2021-04-21 12:00:00.0,"KGS",22.672,6.112,14.915
"390843096381401",2021-04-21 13:00:00.0,"KGS",22.667,6.114,14.914
"390843096381401",2021-04-21 14:00:00.0,"KGS",22.668,6.114,14.914
"390843096381401",2021-04-21 15:00:00.0,"KGS",22.664,6.115,14.915
"390843096381401",2021-04-21 16:00:00.0,"KGS",22.657,6.118,14.917
"390843096381401",2021-04-21 17:00:00.0,"KGS",22.662,6.116,14.912
"390843096381401",2021-04-21 18:00:00.0,"KGS",22.661,6.116,14.913
"390843096381401",2021-04-21 19:00:00.0,"KGS",22.66,6.117,14.911
"390843096381401",2021-04-21 20:00:00.0,"KGS",22.661,6.116,14.913
"390843096381401",2021-04-21 21:00:00.0,"KGS",22.659,6.117,14.914
"390843096381401",2021-04-21 22:00:00.0,"KGS",22.657,6.118,14.913
"390843096381401",2021-04-21 23:00:00.0,"KGS",22.656,6.119,14.913
"390843096381401",2021-04-22 00:00:00.0,"KGS",22.658,6.118,14.913
"390843096381401",2021-04-22 01:00:00.0,"KGS",22.653,6.12,14.913
"390843096381401",2021-04-22 02:00:00.0,"KGS",22.652,6.12,14.908
"390843096381401",2021-04-22 03:00:00.0,"KGS",22.654,6.119,14.91
"390843096381401",2021-04-22 04:00:00.0,"KGS",22.652,6.12,14.91
"390843096381401",2021-04-22 05:00:00.0,"KGS",22.654,6.12,14.911
"390843096381401",2021-04-22 06:00:00.0,"KGS",22.65,6.121,14.91
"390843096381401",2021-04-22 07:00:00.0,"KGS",22.655,6.119,14.911
"390843096381401",2021-04-22 08:00:00.0,"KGS",22.648,6.122,14.913
"390843096381401",2021-04-22 09:00:00.0,"KGS",22.649,6.122,14.911
"390843096381401",2021-04-22 10:00:00.0,"KGS",22.651,6.121,14.913
"390843096381401",2021-04-22 11:00:00.0,"KGS",22.653,6.12,14.913
"390843096381401",2021-04-22 12:00:00.0,"KGS",22.647,6.123,14.913
"390843096381401",2021-04-22 13:00:00.0,"KGS",22.649,6.122,14.911
"390843096381401",2021-04-22 14:00:00.0,"KGS",22.64,6.126,14.912
"390843096381401",2021-04-22 15:00:00.0,"KGS",22.642,6.125,14.915
"390843096381401",2021-04-22 16:00:00.0,"KGS",22.636,6.127,14.912
"390843096381401",2021-04-22 17:00:00.0,"KGS",22.64,6.125,14.91
"390843096381401",2021-04-22 18:00:00.0,"KGS",22.646,6.123,14.907
"390843096381401",2021-04-22 19:00:00.0,"KGS",22.64,6.126,14.915
"390843096381401",2021-04-22 20:00:00.0,"KGS",22.649,6.122,14.91
"390843096381401",2021-04-22 21:00:00.0,"KGS",22.651,6.121,14.908
"390843096381401",2021-04-22 22:00:00.0,"KGS",22.64,6.126,14.908
"390843096381401",2021-04-22 23:00:00.0,"KGS",22.638,6.127,14.91
"390843096381401",2021-04-23 00:00:00.0,"KGS",22.639,6.126,14.909
"390843096381401",2021-04-23 01:00:00.0,"KGS",22.635,6.128,14.907
"390843096381401",2021-04-23 02:00:00.0,"KGS",22.636,6.127,14.907
"390843096381401",2021-04-23 03:00:00.0,"KGS",22.637,6.127,14.91
"390843096381401",2021-04-23 04:00:00.0,"KGS",22.635,6.128,14.908
"390843096381401",2021-04-23 05:00:00.0,"KGS",22.635,6.128,14.91
"390843096381401",2021-04-23 06:00:00.0,"KGS",22.636,6.127,14.906
"390843096381401",2021-04-23 07:00:00.0,"KGS",22.638,6.126,14.908
"390843096381401",2021-04-23 08:00:00.0,"KGS",22.636,6.127,14.91
"390843096381401",2021-04-23 09:00:00.0,"KGS",22.636,6.127,14.909
"390843096381401",2021-04-23 10:00:00.0,"KGS",22.637,6.127,14.91
"390843096381401",2021-04-23 11:00:00.0,"KGS",22.639,6.126,14.912
"390843096381401",2021-04-23 12:00:00.0,"KGS",22.628,6.131,14.907
"390843096381401",2021-04-23 13:00:00.0,"KGS",22.636,6.127,14.907
"390843096381401",2021-04-23 14:00:00.0,"KGS",22.635,6.128,14.909
"390843096381401",2021-04-23 15:00:00.0,"KGS",22.625,6.132,14.906
"390843096381401",2021-04-23 16:00:00.0,"KGS",22.634,6.128,14.904
"390843096381401",2021-04-23 17:00:00.0,"KGS",22.642,6.125,14.904
"390843096381401",2021-04-23 18:00:00.0,"KGS",22.643,6.124,14.907
"390843096381401",2021-04-23 19:00:00.0,"KGS",22.646,6.123,14.905
"390843096381401",2021-04-23 20:00:00.0,"KGS",22.653,6.12,14.907
"390843096381401",2021-04-23 21:00:00.0,"KGS",22.657,6.118,14.91
"390843096381401",2021-04-23 22:00:00.0,"KGS",22.656,6.119,14.909
"390843096381401",2021-04-23 23:00:00.0,"KGS",22.658,6.118,14.906
"390843096381401",2021-04-24 00:00:00.0,"KGS",22.662,6.116,14.908
"390843096381401",2021-04-24 01:00:00.0,"KGS",22.66,6.117,14.905
"390843096381401",2021-04-24 02:00:00.0,"KGS",22.668,6.114,14.904
"390843096381401",2021-04-24 03:00:00.0,"KGS",22.665,6.115,14.903
"390843096381401",2021-04-24 04:00:00.0,"KGS",22.668,6.113,14.903
"390843096381401",2021-04-24 05:00:00.0,"KGS",22.672,6.112,14.905
"390843096381401",2021-04-24 06:00:00.0,"KGS",22.679,6.109,14.902
"390843096381401",2021-04-24 07:00:00.0,"KGS",22.675,6.11,14.907
"390843096381401",2021-04-24 08:00:00.0,"KGS",22.676,6.11,14.904
"390843096381401",2021-04-24 09:00:00.0,"KGS",22.678,6.109,14.903
"390843096381401",2021-04-24 10:00:00.0,"KGS",22.682,6.107,14.904
"390843096381401",2021-04-24 11:00:00.0,"KGS",22.679,6.109,14.906
"390843096381401",2021-04-24 12:00:00.0,"KGS",22.679,6.109,14.906
"390843096381401",2021-04-24 13:00:00.0,"KGS",22.682,6.107,14.908
"390843096381401",2021-04-24 14:00:00.0,"KGS",22.679,6.109,14.906
"390843096381401",2021-04-24 15:00:00.0,"KGS",22.679,6.109,14.906
"390843096381401",2021-04-24 16:00:00.0,"KGS",22.682,6.107,14.904
"390843096381401",2021-04-24 17:00:00.0,"KGS",22.685,6.106,14.906
"390843096381401",2021-04-24 18:00:00.0,"KGS",22.685,6.106,14.907
"390843096381401",2021-04-24 19:00:00.0,"KGS",22.683,6.107,14.902
"390843096381401",2021-04-24 20:00:00.0,"KGS",22.687,6.105,14.904
"390843096381401",2021-04-24 21:00:00.0,"KGS",22.694,6.102,14.903
"390843096381401",2021-04-24 22:00:00.0,"KGS",22.687,6.105,14.901
"390843096381401",2021-04-24 23:00:00.0,"KGS",22.693,6.103,14.9
"390843096381401",2021-04-25 00:00:00.0,"KGS",22.689,6.105,14.902
"390843096381401",2021-04-25 01:00:00.0,"KGS",22.691,6.103,14.908
"390843096381401",2021-04-25 02:00:00.0,"KGS",22.687,6.105,14.901
"390843096381401",2021-04-25 03:00:00.0,"KGS",22.693,6.103,14.904
"390843096381401",2021-04-25 04:00:00.0,"KGS",22.679,6.109,14.904
"390843096381401",2021-04-25 05:00:00.0,"KGS",22.688,6.105,14.901
"390843096381401",2021-04-25 06:00:00.0,"KGS",22.693,6.103,14.9
"390843096381401",2021-04-25 07:00:00.0,"KGS",22.694,6.102,14.899
"390843096381401",2021-04-25 08:00:00.0,"KGS",22.692,6.103,14.901
"390843096381401",2021-04-25 09:00:00.0,"KGS",22.692,6.103,14.902
"390843096381401",2021-04-25 10:00:00.0,"KGS",22.692,6.103,14.902
"390843096381401",2021-04-25 11:00:00.0,"KGS",22.688,6.105,14.903
"390843096381401",2021-04-25 12:00:00.0,"KGS",22.688,6.105,14.902
"390843096381401",2021-04-25 13:00:00.0,"KGS",22.686,6.106,14.905
"390843096381401",2021-04-25 14:00:00.0,"KGS",22.682,6.107,14.9
"390843096381401",2021-04-25 15:00:00.0,"KGS",22.688,6.105,14.902
"390843096381401",2021-04-25 16:00:00.0,"KGS",22.691,6.103,14.905
"390843096381401",2021-04-25 17:00:00.0,"KGS",22.692,6.103,14.9
"390843096381401",2021-04-25 18:00:00.0,"KGS",22.695,6.102,14.9
"390843096381401",2021-04-25 19:00:00.0,"KGS",22.693,6.103,14.899
"390843096381401",2021-04-25 20:00:00.0,"KGS",22.696,6.101,14.899
"390843096381401",2021-04-25 21:00:00.0,"KGS",22.697,6.101,14.899
"390843096381401",2021-04-25 22:00:00.0,"KGS",22.7,6.1,14.9
"390843096381401",2021-04-25 23:00:00.0,"KGS",22.697,6.101,14.899
"390843096381401",2021-04-26 00:00:00.0,"KGS",22.697,6.101,14.897
"390843096381401",2021-04-26 01:00:00.0,"KGS",22.692,6.103,14.902
"390843096381401",2021-04-26 02:00:00.0,"KGS",22.691,6.103,14.899
"390843096381401",2021-04-26 03:00:00.0,"KGS",22.696,6.101,14.899
"390843096381401",2021-04-26 04:00:00.0,"KGS",22.691,6.104,14.897
"390843096381401",2021-04-26 05:00:00.0,"KGS",22.696,6.101,14.898
"390843096381401",2021-04-26 06:00:00.0,"KGS",22.703,6.098,14.897
"390843096381401",2021-04-26 07:00:00.0,"KGS",22.704,6.098,14.897
"390843096381401",2021-04-26 08:00:00.0,"KGS",22.699,6.1,14.896
"390843096381401",2021-04-26 09:00:00.0,"KGS",22.702,6.099,14.896
"390843096381401",2021-04-26 10:00:00.0,"KGS",22.702,6.099,14.897
"390843096381401",2021-04-26 11:00:00.0,"KGS",22.704,6.098,14.898
"390843096381401",2021-04-26 12:00:00.0,"KGS",22.705,6.098,14.897
"390843096381401",2021-04-26 13:00:00.0,"KGS",22.708,6.096,14.897
"390843096381401",2021-04-26 14:00:00.0,"KGS",22.705,6.097,14.899
"390843096381401",2021-04-26 15:00:00.0,"KGS",22.709,6.096,14.9
"390843096381401",2021-04-26 16:00:00.0,"KGS",22.711,6.095,14.898
"390843096381401",2021-04-26 17:00:00.0,"KGS",22.71,6.095,14.899
"390843096381401",2021-04-26 18:00:00.0,"KGS",22.712,6.094,14.897
"390843096381401",2021-04-26 19:00:00.0,"KGS",22.716,6.093,14.894
"390843096381401",2021-04-26 20:00:00.0,"KGS",22.716,6.093,14.899
"390843096381401",2021-04-26 21:00:00.0,"KGS",22.717,6.092,14.899
"390843096381401",2021-04-26 22:00:00.0,"KGS",22.72,6.091,14.899
"390843096381401",2021-04-26 23:00:00.0,"KGS",22.719,6.091,14.898
"390843096381401",2021-04-27 00:00:00.0,"KGS",22.723,6.09,14.898
"390843096381401",2021-04-27 01:00:00.0,"KGS",22.725,6.089,14.895
"390843096381401",2021-04-27 02:00:00.0,"KGS",22.724,6.089,14.897
"390843096381401",2021-04-27 03:00:00.0,"KGS",22.726,6.089,14.899
"390843096381401",2021-04-27 04:00:00.0,"KGS",22.735,6.084,14.896
"390843096381401",2021-04-27 05:00:00.0,"KGS",22.738,6.083,14.897
"390843096381401",2021-04-27 06:00:00.0,"KGS",22.743,6.081,14.891
"390843096381401",2021-04-27 07:00:00.0,"KGS",22.741,6.082,14.894
"390843096381401",2021-04-27 08:00:00.0,"KGS",22.748,6.079,14.892
"390843096381401",2021-04-27 09:00:00.0,"KGS",22.748,6.079,14.894
"390843096381401",2021-04-27 10:00:00.0,"KGS",22.756,6.075,14.898
"390843096381401",2021-04-27 11:00:00.0,"KGS",22.762,6.073,14.895
"390843096381401",2021-04-27 12:00:00.0,"KGS",22.773,6.068,14.897
"390843096381401",2021-04-27 13:00:00.0,"KGS",22.782,6.064,14.894
"390843096381401",2021-04-27 14:00:00.0,"KGS",22.767,6.071,14.897
"390843096381401",2021-04-27 15:00:00.0,"KGS",22.772,6.069,14.895
"390843096381401",2021-04-27 16:00:00.0,"KGS",22.772,6.069,14.897
"390843096381401",2021-04-27 17:00:00.0,"KGS",22.784,6.063,14.895
"390843096381401",2021-04-27 18:00:00.0,"KGS",22.787,6.062,14.895
"390843096381401",2021-04-27 19:00:00.0,"KGS",22.797,6.058,14.896
"390843096381401",2021-04-27 20:00:00.0,"KGS",22.791,6.06,14.893
"390843096381401",2021-04-27 21:00:00.0,"KGS",22.801,6.056,14.895
"390843096381401",2021-04-27 22:00:00.0,"KGS",22.8,6.056,14.894
"390843096381401",2021-04-27 23:00:00.0,"KGS",22.795,6.058,14.893
"390843096381401",2021-04-28 00:00:00.0,"KGS",22.806,6.054,14.891
"390843096381401",2021-04-28 01:00:00.0,"KGS",22.808,6.053,14.895
"390843096381401",2021-04-28 02:00:00.0,"KGS",22.801,6.056,14.892
"390843096381401",2021-04-28 03:00:00.0,"KGS",22.814,6.05,14.891
"390843096381401",2021-04-28 04:00:00.0,"KGS",22.816,6.049,14.891
"390843096381401",2021-04-28 05:00:00.0,"KGS",22.815,6.05,14.893
"390843096381401",2021-04-28 06:00:00.0,"KGS",22.821,6.047,14.892
"390843096381401",2021-04-28 07:00:00.0,"KGS",22.824,6.046,14.892
"390843096381401",2021-04-28 08:00:00.0,"KGS",22.829,6.044,14.89
"390843096381401",2021-04-28 09:00:00.0,"KGS",22.832,6.043,14.89
"390843096381401",2021-04-28 10:00:00.0,"KGS",22.832,6.042,14.892
"390843096381401",2021-04-28 11:00:00.0,"KGS",22.841,6.039,14.89
"390843096381401",2021-04-28 12:00:00.0,"KGS",22.838,6.04,14.894
"390843096381401",2021-04-28 13:00:00.0,"KGS",22.842,6.038,14.892
"390843096381401",2021-04-28 14:00:00.0,"KGS",22.844,6.037,14.894
"390843096381401",2021-04-28 15:00:00.0,"KGS",22.847,6.036,14.891
"390843096381401",2021-04-28 16:00:00.0,"KGS",22.847,6.036,14.893
"390843096381401",2021-04-28 17:00:00.0,"KGS",22.858,6.031,14.89
"390843096381401",2021-04-28 18:00:00.0,"KGS",22.862,6.029,14.889
"390843096381401",2021-04-28 19:00:00.0,"KGS",22.863,6.029,14.891
"390843096381401",2021-04-28 20:00:00.0,"KGS",22.859,6.031,14.887
"390843096381401",2021-04-28 21:00:00.0,"KGS",22.877,6.023,14.891
"390843096381401",2021-04-28 22:00:00.0,"KGS",22.872,6.025,14.889
"390843096381401",2021-04-28 23:00:00.0,"KGS",22.868,6.027,14.888
"390843096381401",2021-04-29 00:00:00.0,"KGS",22.87,6.026,14.889
"390843096381401",2021-04-29 01:00:00.0,"KGS",22.869,6.026,14.889
"390843096381401",2021-04-29 02:00:00.0,"KGS",22.877,6.023,14.889
"390843096381401",2021-04-29 03:00:00.0,"KGS",22.877,6.023,14.89
"390843096381401",2021-04-29 04:00:00.0,"KGS",22.88,6.021,14.891
"390843096381401",2021-04-29 05:00:00.0,"KGS",22.877,6.023,14.889
"390843096381401",2021-04-29 06:00:00.0,"KGS",22.884,6.02,14.889
"390843096381401",2021-04-29 07:00:00.0,"KGS",22.881,6.021,14.888
"390843096381401",2021-04-29 08:00:00.0,"KGS",22.881,6.021,14.886
"390843096381401",2021-04-29 09:00:00.0,"KGS",22.881,6.021,14.886
"390843096381401",2021-04-29 10:00:00.0,"KGS",22.882,6.021,14.888
"390843096381401",2021-04-29 11:00:00.0,"KGS",22.883,6.02,14.889
"390843096381401",2021-04-29 12:00:00.0,"KGS",22.881,6.021,14.886
"390843096381401",2021-04-29 13:00:00.0,"KGS",22.881,6.021,14.889
"390843096381401",2021-04-29 14:00:00.0,"KGS",22.883,6.02,14.889
"390843096381401",2021-04-29 15:00:00.0,"KGS",22.882,6.021,14.887
"390843096381401",2021-04-29 16:00:00.0,"KGS",22.884,6.02,14.887
"390843096381401",2021-04-29 17:00:00.0,"KGS",22.889,6.017,14.884
"390843096381401",2021-04-29 18:00:00.0,"KGS",22.887,6.018,14.883
"390843096381401",2021-04-29 19:00:00.0,"KGS",22.889,6.018,14.887
"390843096381401",2021-04-29 20:00:00.0,"KGS",22.893,6.016,14.887
"390843096381401",2021-04-29 21:00:00.0,"KGS",22.893,6.016,14.886
"390843096381401",2021-04-29 22:00:00.0,"KGS",22.889,6.018,14.885
"390843096381401",2021-04-29 23:00:00.0,"KGS",22.892,6.016,14.886
"390843096381401",2021-04-30 00:00:00.0,"KGS",22.89,6.017,14.886
"390843096381401",2021-04-30 01:00:00.0,"KGS",22.889,6.018,14.887
"390843096381401",2021-04-30 02:00:00.0,"KGS",22.885,6.019,14.882
"390843096381401",2021-04-30 03:00:00.0,"KGS",22.89,6.017,14.889
"390843096381401",2021-04-30 04:00:00.0,"KGS",22.891,6.017,14.886
"390843096381401",2021-04-30 05:00:00.0,"KGS",22.89,6.017,14.883
"390843096381401",2021-04-30 06:00:00.0,"KGS",22.893,6.016,14.883
"390843096381401",2021-04-30 07:00:00.0,"KGS",22.893,6.016,14.887
"390843096381401",2021-04-30 08:00:00.0,"KGS",22.892,6.017,14.883
"390843096381401",2021-04-30 09:00:00.0,"KGS",22.89,6.017,14.883
"390843096381401",2021-04-30 10:00:00.0,"KGS",22.895,6.015,14.886
"390843096381401",2021-04-30 11:00:00.0,"KGS",22.892,6.016,14.885
"390843096381401",2021-04-30 12:00:00.0,"KGS",22.892,6.016,14.881
"390843096381401",2021-04-30 13:00:00.0,"KGS",22.89,6.017,14.881
"390843096381401",2021-04-30 14:00:00.0,"KGS",22.889,6.018,14.883
"390843096381401",2021-04-30 15:00:00.0,"KGS",22.89,6.017,14.885
"390843096381401",2021-04-30 16:00:00.0,"KGS",22.889,6.018,14.882
"390843096381401",2021-04-30 17:00:00.0,"KGS",22.892,6.016,14.881
"390843096381401",2021-04-30 18:00:00.0,"KGS",22.891,6.017,14.881
"390843096381401",2021-04-30 19:00:00.0,"KGS",22.891,6.017,14.882
"390843096381401",2021-04-30 20:00:00.0,"KGS",22.892,6.016,14.878
"390843096381401",2021-04-30 21:00:00.0,"KGS",22.895,6.015,14.881
"390843096381401",2021-04-30 22:00:00.0,"KGS",22.889,6.018,14.881
"390843096381401",2021-04-30 23:00:00.0,"KGS",22.891,6.017,14.885
"390843096381401",2021-05-01 00:00:00.0,"KGS",22.892,6.016,14.883
"390843096381401",2021-05-01 01:00:00.0,"KGS",22.889,6.018,14.881
"390843096381401",2021-05-01 02:00:00.0,"KGS",22.888,6.018,14.883
"390843096381401",2021-05-01 03:00:00.0,"KGS",22.889,6.018,14.879
"390843096381401",2021-05-01 04:00:00.0,"KGS",22.888,6.018,14.881
"390843096381401",2021-05-01 05:00:00.0,"KGS",22.891,6.017,14.88
"390843096381401",2021-05-01 06:00:00.0,"KGS",22.891,6.017,14.883
"390843096381401",2021-05-01 07:00:00.0,"KGS",22.894,6.015,14.884
"390843096381401",2021-05-01 08:00:00.0,"KGS",22.895,6.015,14.882
"390843096381401",2021-05-01 09:00:00.0,"KGS",22.893,6.016,14.883
"390843096381401",2021-05-01 10:00:00.0,"KGS",22.888,6.018,14.883
"390843096381401",2021-05-01 11:00:00.0,"KGS",22.89,6.017,14.881
"390843096381401",2021-05-01 12:00:00.0,"KGS",22.885,6.019,14.883
"390843096381401",2021-05-01 13:00:00.0,"KGS",22.89,6.017,14.881
"390843096381401",2021-05-01 14:00:00.0,"KGS",22.888,6.018,14.881
"390843096381401",2021-05-01 15:00:00.0,"KGS",22.885,6.019,14.883
"390843096381401",2021-05-01 16:00:00.0,"KGS",22.887,6.019,14.88
"390843096381401",2021-05-01 17:00:00.0,"KGS",22.89,6.017,14.878
"390843096381401",2021-05-01 18:00:00.0,"KGS",22.89,6.017,14.878
"390843096381401",2021-05-01 19:00:00.0,"KGS",22.888,6.018,14.881
"390843096381401",2021-05-01 20:00:00.0,"KGS",22.893,6.016,14.881
"390843096381401",2021-05-01 21:00:00.0,"KGS",22.895,6.015,14.88
"390843096381401",2021-05-01 22:00:00.0,"KGS",22.889,6.018,14.881
"390843096381401",2021-05-01 23:00:00.0,"KGS",22.891,6.017,14.876
"390843096381401",2021-05-02 00:00:00.0,"KGS",22.889,6.018,14.875
"390843096381401",2021-05-02 01:00:00.0,"KGS",22.888,6.018,14.879
"390843096381401",2021-05-02 02:00:00.0,"KGS",22.889,6.018,14.878
"390843096381401",2021-05-02 03:00:00.0,"KGS",22.893,6.016,14.879
"390843096381401",2021-05-02 04:00:00.0,"KGS",22.892,6.016,14.875
"390843096381401",2021-05-02 05:00:00.0,"KGS",22.892,6.016,14.876
"390843096381401",2021-05-02 06:00:00.0,"KGS",22.895,6.015,14.878
"390843096381401",2021-05-02 07:00:00.0,"KGS",22.894,6.015,14.875
"390843096381401",2021-05-02 08:00:00.0,"KGS",22.896,6.015,14.875
"390843096381401",2021-05-02 09:00:00.0,"KGS",22.895,6.015,14.875
"390843096381401",2021-05-02 10:00:00.0,"KGS",22.899,6.014,14.876
"390843096381401",2021-05-02 11:00:00.0,"KGS",22.897,6.014,14.875
"390843096381401",2021-05-02 12:00:00.0,"KGS",22.893,6.016,14.882
"390843096381401",2021-05-02 13:00:00.0,"KGS",22.894,6.016,14.879
"390843096381401",2021-05-02 14:00:00.0,"KGS",22.895,6.015,14.875
"390843096381401",2021-05-02 15:00:00.0,"KGS",22.898,6.014,14.874
"390843096381401",2021-05-02 16:00:00.0,"KGS",22.9,6.013,14.876
"390843096381401",2021-05-02 17:00:00.0,"KGS",22.898,6.014,14.874
"390843096381401",2021-05-02 18:00:00.0,"KGS",22.897,6.014,14.873
"390843096381401",2021-05-02 19:00:00.0,"KGS",22.906,6.01,14.875
"390843096381401",2021-05-02 20:00:00.0,"KGS",22.9,6.013,14.875
"390843096381401",2021-05-02 21:00:00.0,"KGS",22.894,6.015,14.873
"390843096381401",2021-05-02 22:00:00.0,"KGS",22.901,6.013,14.873
"390843096381401",2021-05-02 23:00:00.0,"KGS",22.911,6.008,14.876
"390843096381401",2021-05-03 00:00:00.0,"KGS",22.905,6.011,14.875
"390843096381401",2021-05-03 01:00:00.0,"KGS",22.899,6.013,14.874
"390843096381401",2021-05-03 02:00:00.0,"KGS",22.893,6.016,14.876
"390843096381401",2021-05-03 03:00:00.0,"KGS",22.9,6.013,14.873
"390843096381401",2021-05-03 04:00:00.0,"KGS",22.912,6.008,14.877
"390843096381401",2021-05-03 05:00:00.0,"KGS",22.909,6.009,14.869
"390843096381401",2021-05-03 06:00:00.0,"KGS",22.917,6.005,14.872
"390843096381401",2021-05-03 07:00:00.0,"KGS",22.913,6.007,14.871
"390843096381401",2021-05-03 08:00:00.0,"KGS",22.915,6.006,14.875
"390843096381401",2021-05-03 09:00:00.0,"KGS",22.916,6.006,14.875
"390843096381401",2021-05-03 10:00:00.0,"KGS",22.921,6.004,14.875
"390843096381401",2021-05-03 11:00:00.0,"KGS",22.924,6.003,14.873
"390843096381401",2021-05-03 12:00:00.0,"KGS",22.92,6.004,14.878
"390843096381401",2021-05-03 13:00:00.0,"KGS",22.922,6.004,14.871
"390843096381401",2021-05-03 14:00:00.0,"KGS",22.924,6.002,14.866
"390843096381401",2021-05-03 15:00:00.0,"KGS",22.918,6.005,14.873
"390843096381401",2021-05-03 16:00:00.0,"KGS",22.928,6.001,14.87
"390843096381401",2021-05-03 17:00:00.0,"KGS",22.926,6.002,14.868
"390843096381401",2021-05-03 18:00:00.0,"KGS",22.93,6,14.871
"390843096381401",2021-05-03 19:00:00.0,"KGS",22.925,6.002,14.872
"390843096381401",2021-05-03 20:00:00.0,"KGS",22.922,6.003,14.872
"390843096381401",2021-05-03 21:00:00.0,"KGS",22.936,5.997,14.87
"390843096381401",2021-05-03 22:00:00.0,"KGS",22.927,6.001,14.87
"390843096381401",2021-05-03 23:00:00.0,"KGS",22.925,6.002,14.87
"390843096381401",2021-05-04 00:00:00.0,"KGS",22.933,5.999,14.87
"390843096381401",2021-05-04 01:00:00.0,"KGS",22.931,6,14.867
"390843096381401",2021-05-04 02:00:00.0,"KGS",22.933,5.999,14.868
"390843096381401",2021-05-04 03:00:00.0,"KGS",22.929,6,14.869
"390843096381401",2021-05-04 04:00:00.0,"KGS",22.933,5.999,14.865
"390843096381401",2021-05-04 05:00:00.0,"KGS",22.932,5.999,14.867
"390843096381401",2021-05-04 06:00:00.0,"KGS",22.935,5.998,14.867
"390843096381401",2021-05-04 07:00:00.0,"KGS",22.933,5.999,14.863
"390843096381401",2021-05-04 08:00:00.0,"KGS",22.938,5.997,14.869
"390843096381401",2021-05-04 09:00:00.0,"KGS",22.935,5.998,14.872
"390843096381401",2021-05-04 10:00:00.0,"KGS",22.934,5.998,14.867
"390843096381401",2021-05-04 11:00:00.0,"KGS",22.934,5.998,14.87
"390843096381401",2021-05-04 12:00:00.0,"KGS",22.932,5.999,14.872
"390843096381401",2021-05-04 13:00:00.0,"KGS",22.931,5.999,14.866
"390843096381401",2021-05-04 14:00:00.0,"KGS",22.933,5.999,14.866
"390843096381401",2021-05-04 15:00:00.0,"KGS",22.931,5.999,14.873
"390843096381401",2021-05-04 16:00:00.0,"KGS",22.931,6,14.866
"390843096381401",2021-05-04 17:00:00.0,"KGS",22.934,5.998,14.864
"390843096381401",2021-05-04 18:00:00.0,"KGS",22.935,5.998,14.867
"390843096381401",2021-05-04 19:00:00.0,"KGS",22.939,5.996,14.867
"390843096381401",2021-05-04 20:00:00.0,"KGS",22.939,5.996,14.866
"390843096381401",2021-05-04 21:00:00.0,"KGS",22.944,5.994,14.867
"390843096381401",2021-05-04 22:00:00.0,"KGS",22.941,5.995,14.864
"390843096381401",2021-05-04 23:00:00.0,"KGS",22.94,5.996,14.868
"390843096381401",2021-05-05 00:00:00.0,"KGS",22.941,5.995,14.865
"390843096381401",2021-05-05 01:00:00.0,"KGS",22.94,5.996,14.864
"390843096381401",2021-05-05 02:00:00.0,"KGS",22.94,5.995,14.861
"390843096381401",2021-05-05 03:00:00.0,"KGS",22.941,5.995,14.863
"390843096381401",2021-05-05 04:00:00.0,"KGS",22.942,5.995,14.864
"390843096381401",2021-05-05 05:00:00.0,"KGS",22.947,5.993,14.859
"390843096381401",2021-05-05 06:00:00.0,"KGS",22.949,5.992,14.86
"390843096381401",2021-05-05 07:00:00.0,"KGS",22.952,5.991,14.862
"390843096381401",2021-05-05 08:00:00.0,"KGS",22.946,5.993,14.867
"390843096381401",2021-05-05 09:00:00.0,"KGS",22.947,5.993,14.864
"390843096381401",2021-05-05 10:00:00.0,"KGS",22.951,5.991,14.862
"390843096381401",2021-05-05 11:00:00.0,"KGS",22.953,5.99,14.864
"390843096381401",2021-05-05 12:00:00.0,"KGS",22.951,5.991,14.86
"390843096381401",2021-05-05 13:00:00.0,"KGS",22.951,5.991,14.862
"390843096381401",2021-05-05 14:00:00.0,"KGS",22.954,5.99,14.854
"390843096381401",2021-05-05 15:00:00.0,"KGS",22.953,5.99,14.84
"390843096381401",2021-05-05 16:00:00.0,"KGS",22.96,5.987,14.825
"390843096381401",2021-05-05 17:00:00.0,"KGS",22.963,5.986,14.823
"390843096381401",2021-05-05 18:00:00.0,"KGS",22.962,5.986,14.813
"390843096381401",2021-05-05 19:00:00.0,"KGS",22.963,5.986,14.803
"390843096381401",2021-05-05 20:00:00.0,"KGS",22.971,5.982,14.81
"390843096381401",2021-05-05 21:00:00.0,"KGS",22.97,5.983,14.813
"390843096381401",2021-05-05 22:00:00.0,"KGS",22.974,5.981,14.827
"390843096381401",2021-05-05 23:00:00.0,"KGS",22.972,5.982,14.817
"390843096381401",2021-05-06 00:00:00.0,"KGS",22.979,5.979,14.819
"390843096381401",2021-05-06 01:00:00.0,"KGS",22.975,5.981,14.812
"390843096381401",2021-05-06 02:00:00.0,"KGS",22.978,5.979,14.813
"390843096381401",2021-05-06 03:00:00.0,"KGS",22.984,5.977,14.805
"390843096381401",2021-05-06 04:00:00.0,"KGS",22.984,5.977,14.815
"390843096381401",2021-05-06 05:00:00.0,"KGS",22.987,5.975,14.812
"390843096381401",2021-05-06 06:00:00.0,"KGS",22.99,5.974,14.82
"390843096381401",2021-05-06 07:00:00.0,"KGS",22.994,5.972,14.81
"390843096381401",2021-05-06 08:00:00.0,"KGS",22.993,5.973,14.807
"390843096381401",2021-05-06 09:00:00.0,"KGS",22.992,5.973,14.811
"390843096381401",2021-05-06 10:00:00.0,"KGS",22.992,5.973,14.819
"390843096381401",2021-05-06 11:00:00.0,"KGS",22.994,5.972,14.812
"390843096381401",2021-05-06 12:00:00.0,"KGS",22.998,5.97,14.819
"390843096381401",2021-05-06 13:00:00.0,"KGS",22.994,5.972,14.827
"390843096381401",2021-05-06 14:00:00.0,"KGS",22.998,5.97,14.818
"390843096381401",2021-05-06 15:00:00.0,"KGS",22.997,5.971,14.827
"390843096381401",2021-05-06 16:00:00.0,"KGS",22.997,5.971,14.817
"390843096381401",2021-05-06 17:00:00.0,"KGS",23.001,5.969,14.817
"390843096381401",2021-05-06 18:00:00.0,"KGS",22.999,5.97,14.82
"390843096381401",2021-05-06 19:00:00.0,"KGS",23.002,5.969,14.818
"390843096381401",2021-05-06 20:00:00.0,"KGS",23.003,5.968,14.814
"390843096381401",2021-05-06 21:00:00.0,"KGS",23.008,5.966,14.817
"390843096381401",2021-05-06 22:00:00.0,"KGS",23.004,5.968,14.804
"390843096381401",2021-05-06 23:00:00.0,"KGS",23.005,5.967,14.81
"390843096381401",2021-05-07 00:00:00.0,"KGS",23.005,5.967,14.809
"390843096381401",2021-05-07 01:00:00.0,"KGS",23.006,5.967,14.811
"390843096381401",2021-05-07 02:00:00.0,"KGS",23.007,5.966,14.803
"390843096381401",2021-05-07 03:00:00.0,"KGS",23.009,5.965,14.804
"390843096381401",2021-05-07 04:00:00.0,"KGS",23.01,5.965,14.802
"390843096381401",2021-05-07 05:00:00.0,"KGS",23.012,5.965,14.803
"390843096381401",2021-05-07 06:00:00.0,"KGS",23.013,5.964,14.81
"390843096381401",2021-05-07 07:00:00.0,"KGS",23.015,5.963,14.805
"390843096381401",2021-05-07 08:00:00.0,"KGS",23.016,5.963,14.808
"390843096381401",2021-05-07 09:00:00.0,"KGS",23.016,5.963,14.814
"390843096381401",2021-05-07 10:00:00.0,"KGS",23.016,5.963,14.814
"390843096381401",2021-05-07 11:00:00.0,"KGS",23.025,5.959,14.816
"390843096381401",2021-05-07 12:00:00.0,"KGS",23.017,5.962,14.809
"390843096381401",2021-05-07 13:00:00.0,"KGS",23.016,5.963,14.805
"390843096381401",2021-05-07 14:00:00.0,"KGS",23.022,5.96,14.813
"390843096381401",2021-05-07 15:00:00.0,"KGS",23.02,5.961,14.811
"390843096381401",2021-05-07 16:00:00.0,"KGS",23.021,5.96,14.81
"390843096381401",2021-05-07 17:00:00.0,"KGS",23.023,5.96,14.815
"390843096381401",2021-05-07 18:00:00.0,"KGS",23.024,5.959,14.818
"390843096381401",2021-05-07 19:00:00.0,"KGS",23.027,5.958,14.824
"390843096381401",2021-05-07 20:00:00.0,"KGS",23.026,5.958,14.819
"390843096381401",2021-05-07 21:00:00.0,"KGS",23.03,5.956,14.816
"390843096381401",2021-05-07 22:00:00.0,"KGS",23.03,5.956,14.814
"390843096381401",2021-05-07 23:00:00.0,"KGS",23.027,5.958,14.815
"390843096381401",2021-05-08 00:00:00.0,"KGS",23.028,5.957,14.811
"390843096381401",2021-05-08 01:00:00.0,"KGS",23.027,5.958,14.809
"390843096381401",2021-05-08 02:00:00.0,"KGS",23.031,5.956,14.81
"390843096381401",2021-05-08 03:00:00.0,"KGS",23.036,5.954,14.814
"390843096381401",2021-05-08 04:00:00.0,"KGS",23.036,5.954,14.806
"390843096381401",2021-05-08 05:00:00.0,"KGS",23.033,5.955,14.802
"390843096381401",2021-05-08 06:00:00.0,"KGS",23.038,5.953,14.808
"390843096381401",2021-05-08 07:00:00.0,"KGS",23.035,5.954,14.807
"390843096381401",2021-05-08 08:00:00.0,"KGS",23.037,5.953,14.803
"390843096381401",2021-05-08 09:00:00.0,"KGS",23.036,5.954,14.812
"390843096381401",2021-05-08 10:00:00.0,"KGS",23.041,5.952,14.806
"390843096381401",2021-05-08 11:00:00.0,"KGS",23.032,5.956,14.813
"390843096381401",2021-05-08 12:00:00.0,"KGS",23.034,5.955,14.814
"390843096381401",2021-05-08 13:00:00.0,"KGS",23.036,5.954,14.807
"390843096381401",2021-05-08 14:00:00.0,"KGS",23.043,5.951,14.803
"390843096381401",2021-05-08 15:00:00.0,"KGS",23.042,5.951,14.805
"390843096381401",2021-05-08 16:00:00.0,"KGS",23.046,5.95,14.803
"390843096381401",2021-05-08 17:00:00.0,"KGS",23.043,5.951,14.802
"390843096381401",2021-05-08 18:00:00.0,"KGS",23.045,5.95,14.813
"390843096381401",2021-05-08 19:00:00.0,"KGS",23.048,5.949,14.815
"390843096381401",2021-05-08 20:00:00.0,"KGS",23.044,5.95,14.809
"390843096381401",2021-05-08 21:00:00.0,"KGS",23.12,5.918,14.806
"390843096381401",2021-05-08 22:00:00.0,"KGS",23.045,5.95,14.812
"390843096381401",2021-05-08 23:00:00.0,"KGS",23.025,5.959,14.805
"390843096381401",2021-05-09 00:00:00.0,"KGS",23.052,5.947,14.809
"390843096381401",2021-05-09 01:00:00.0,"KGS",23.06,5.944,14.803
"390843096381401",2021-05-09 02:00:00.0,"KGS",23.064,5.942,14.8
"390843096381401",2021-05-09 03:00:00.0,"KGS",23.098,5.927,14.804
"390843096381401",2021-05-09 04:00:00.0,"KGS",23.052,5.947,14.798
"390843096381401",2021-05-09 05:00:00.0,"KGS",23.073,5.938,14.805
"390843096381401",2021-05-09 06:00:00.0,"KGS",23.071,5.939,14.801
"390843096381401",2021-05-09 07:00:00.0,"KGS",23.066,5.941,14.8
"390843096381401",2021-05-09 08:00:00.0,"KGS",23.069,5.94,14.807
"390843096381401",2021-05-09 09:00:00.0,"KGS",23.064,5.942,14.801
"390843096381401",2021-05-09 10:00:00.0,"KGS",23.07,5.939,14.806
"390843096381401",2021-05-09 11:00:00.0,"KGS",23.068,5.94,14.797
"390843096381401",2021-05-09 12:00:00.0,"KGS",23.068,5.94,14.8
"390843096381401",2021-05-09 13:00:00.0,"KGS",23.068,5.94,14.803
"390843096381401",2021-05-09 14:00:00.0,"KGS",23.069,5.94,14.803
"390843096381401",2021-05-09 15:00:00.0,"KGS",23.073,5.938,14.81
"390843096381401",2021-05-09 16:00:00.0,"KGS",23.066,5.941,14.803
"390843096381401",2021-05-09 17:00:00.0,"KGS",23.064,5.942,14.796
"390843096381401",2021-05-09 18:00:00.0,"KGS",23.067,5.941,14.797
"390843096381401",2021-05-09 19:00:00.0,"KGS",23.065,5.941,14.797
"390843096381401",2021-05-09 20:00:00.0,"KGS",23.062,5.943,14.8
"390843096381401",2021-05-09 21:00:00.0,"KGS",23.073,5.938,14.806
"390843096381401",2021-05-09 22:00:00.0,"KGS",23.055,5.946,14.798
"390843096381401",2021-05-09 23:00:00.0,"KGS",23.049,5.948,14.799
"390843096381401",2021-05-10 00:00:00.0,"KGS",23.044,5.95,14.795
"390843096381401",2021-05-10 01:00:00.0,"KGS",23.032,5.956,14.793
"390843096381401",2021-05-10 02:00:00.0,"KGS",23.036,5.954,14.799
"390843096381401",2021-05-10 03:00:00.0,"KGS",23.033,5.955,14.8
"390843096381401",2021-05-10 04:00:00.0,"KGS",23.028,5.957,14.794
"390843096381401",2021-05-10 05:00:00.0,"KGS",23.022,5.96,14.797
"390843096381401",2021-05-10 06:00:00.0,"KGS",23.021,5.961,14.797
"390843096381401",2021-05-10 07:00:00.0,"KGS",23.02,5.961,14.795
"390843096381401",2021-05-10 08:00:00.0,"KGS",23.019,5.961,14.8
"390843096381401",2021-05-10 09:00:00.0,"KGS",23.012,5.965,14.801
"390843096381401",2021-05-10 10:00:00.0,"KGS",23.008,5.966,14.802
"390843096381401",2021-05-10 11:00:00.0,"KGS",23.004,5.968,14.801
"390843096381401",2021-05-10 12:00:00.0,"KGS",22.998,5.971,14.801
"390843096381401",2021-05-10 13:00:00.0,"KGS",22.993,5.973,14.799
"390843096381401",2021-05-10 14:00:00.0,"KGS",22.994,5.972,14.809
"390843096381401",2021-05-10 15:00:00.0,"KGS",22.987,5.975,14.809
"390843096381401",2021-05-10 16:00:00.0,"KGS",22.987,5.975,14.814
"390843096381401",2021-05-10 17:00:00.0,"KGS",22.982,5.977,14.814
"390843096381401",2021-05-10 18:00:00.0,"KGS",22.98,5.978,14.81
"390843096381401",2021-05-10 19:00:00.0,"KGS",22.978,5.979,14.809
"390843096381401",2021-05-10 20:00:00.0,"KGS",22.977,5.98,14.806
"390843096381401",2021-05-10 21:00:00.0,"KGS",22.974,5.981,14.803
"390843096381401",2021-05-10 22:00:00.0,"KGS",22.969,5.983,14.797
"390843096381401",2021-05-10 23:00:00.0,"KGS",22.971,5.982,14.798
"390843096381401",2021-05-11 00:00:00.0,"KGS",22.962,5.986,14.798
"390843096381401",2021-05-11 01:00:00.0,"KGS",22.964,5.985,14.793
"390843096381401",2021-05-11 02:00:00.0,"KGS",22.96,5.987,14.799
"390843096381401",2021-05-11 03:00:00.0,"KGS",22.957,5.988,14.799
"390843096381401",2021-05-11 04:00:00.0,"KGS",22.952,5.99,14.801
"390843096381401",2021-05-11 05:00:00.0,"KGS",22.95,5.991,14.8
"390843096381401",2021-05-11 06:00:00.0,"KGS",22.946,5.993,14.802
"390843096381401",2021-05-11 07:00:00.0,"KGS",22.947,5.993,14.794
"390843096381401",2021-05-11 08:00:00.0,"KGS",22.944,5.994,14.795
"390843096381401",2021-05-11 09:00:00.0,"KGS",22.929,6,14.797
"390843096381401",2021-05-11 10:00:00.0,"KGS",22.93,6,14.796
"390843096381401",2021-05-11 11:00:00.0,"KGS",22.926,6.002,14.803
"390843096381401",2021-05-11 12:00:00.0,"KGS",22.924,6.002,14.803
"390843096381401",2021-05-11 13:00:00.0,"KGS",22.921,6.004,14.799
"390843096381401",2021-05-11 14:00:00.0,"KGS",22.92,6.004,14.797
"390843096381401",2021-05-11 15:00:00.0,"KGS",22.914,6.007,14.793
"390843096381401",2021-05-11 16:00:00.0,"KGS",22.91,6.009,14.793
"390843096381401",2021-05-11 17:00:00.0,"KGS",22.907,6.01,14.798
"390843096381401",2021-05-11 18:00:00.0,"KGS",22.904,6.011,14.796
"390843096381401",2021-05-11 19:00:00.0,"KGS",22.9,6.013,14.798
"390843096381401",2021-05-11 20:00:00.0,"KGS",22.9,6.013,14.807
"390843096381401",2021-05-11 21:00:00.0,"KGS",22.894,6.015,14.79
"390843096381401",2021-05-11 22:00:00.0,"KGS",22.891,6.017,14.797
"390843096381401",2021-05-11 23:00:00.0,"KGS",22.886,6.019,14.796
"390843096381401",2021-05-12 00:00:00.0,"KGS",22.883,6.02,14.795
"390843096381401",2021-05-12 01:00:00.0,"KGS",22.881,6.021,14.794
"390843096381401",2021-05-12 02:00:00.0,"KGS",22.877,6.023,14.791
"390843096381401",2021-05-12 03:00:00.0,"KGS",22.872,6.025,14.793
"390843096381401",2021-05-12 04:00:00.0,"KGS",22.872,6.025,14.795
"390843096381401",2021-05-12 05:00:00.0,"KGS",22.87,6.026,14.8
"390843096381401",2021-05-12 06:00:00.0,"KGS",22.867,6.027,14.797
"390843096381401",2021-05-12 07:00:00.0,"KGS",22.865,6.028,14.793
"390843096381401",2021-05-12 08:00:00.0,"KGS",22.863,6.029,14.795
"390843096381401",2021-05-12 09:00:00.0,"KGS",22.859,6.03,14.788
"390843096381401",2021-05-12 10:00:00.0,"KGS",22.858,6.031,14.792
"390843096381401",2021-05-12 11:00:00.0,"KGS",22.854,6.033,14.793
"390843096381401",2021-05-12 12:00:00.0,"KGS",22.85,6.035,14.794
"390843096381401",2021-05-12 13:00:00.0,"KGS",22.849,6.035,14.804
"390843096381401",2021-05-12 14:00:00.0,"KGS",22.849,6.035,14.804
"390843096381401",2021-05-12 15:00:00.0,"KGS",22.847,6.036,14.801
"390843096381401",2021-05-12 16:00:00.0,"KGS",22.844,6.037,14.801
"390843096381401",2021-05-12 17:00:00.0,"KGS",22.843,6.037,14.806
"390843096381401",2021-05-12 18:00:00.0,"KGS",22.842,6.038,14.799
"390843096381401",2021-05-12 19:00:00.0,"KGS",22.844,6.037,14.793
"390843096381401",2021-05-12 20:00:00.0,"KGS",22.844,6.037,14.798
"390843096381401",2021-05-12 21:00:00.0,"KGS",22.844,6.037,14.783
"390843096381401",2021-05-12 22:00:00.0,"KGS",22.842,6.038,14.787
"390843096381401",2021-05-12 23:00:00.0,"KGS",22.842,6.038,14.785
"390843096381401",2021-05-13 00:00:00.0,"KGS",22.843,6.038,14.79
"390843096381401",2021-05-13 01:00:00.0,"KGS",22.838,6.04,14.78
"390843096381401",2021-05-13 02:00:00.0,"KGS",22.84,6.039,14.782
"390843096381401",2021-05-13 03:00:00.0,"KGS",22.839,6.039,14.787
"390843096381401",2021-05-13 04:00:00.0,"KGS",22.84,6.039,14.781
"390843096381401",2021-05-13 05:00:00.0,"KGS",22.84,6.039,14.79
"390843096381401",2021-05-13 06:00:00.0,"KGS",22.839,6.039,14.782
"390843096381401",2021-05-13 07:00:00.0,"KGS",22.841,6.038,14.777
"390843096381401",2021-05-13 08:00:00.0,"KGS",22.842,6.038,14.784
"390843096381401",2021-05-13 09:00:00.0,"KGS",22.84,6.039,14.782
"390843096381401",2021-05-13 10:00:00.0,"KGS",22.839,6.039,14.795
"390843096381401",2021-05-13 11:00:00.0,"KGS",22.839,6.039,14.795
"390843096381401",2021-05-13 12:00:00.0,"KGS",22.84,6.039,14.793
"390843096381401",2021-05-13 13:00:00.0,"KGS",22.84,6.039,14.799
"390843096381401",2021-05-13 14:00:00.0,"KGS",22.84,6.039,14.79
"390843096381401",2021-05-13 15:00:00.0,"KGS",22.837,6.04,14.799
"390843096381401",2021-05-13 16:00:00.0,"KGS",22.84,6.039,14.799
"390843096381401",2021-05-13 17:00:00.0,"KGS",22.84,6.039,14.795
"390843096381401",2021-05-13 18:00:00.0,"KGS",22.84,6.039,14.796
"390843096381401",2021-05-13 19:00:00.0,"KGS",22.841,6.038,14.794
"390843096381401",2021-05-13 20:00:00.0,"KGS",22.841,6.038,14.795
"390843096381401",2021-05-13 21:00:00.0,"KGS",22.847,6.036,14.785
"390843096381401",2021-05-13 22:00:00.0,"KGS",22.846,6.036,14.795
"390843096381401",2021-05-13 23:00:00.0,"KGS",22.852,6.034,14.791
"390843096381401",2021-05-14 00:00:00.0,"KGS",22.848,6.035,14.782
"390843096381401",2021-05-14 01:00:00.0,"KGS",22.846,6.036,14.763
"390843096381401",2021-05-14 02:00:00.0,"KGS",22.852,6.034,14.785
"390843096381401",2021-05-14 03:00:00.0,"KGS",22.845,6.037,14.779
"390843096381401",2021-05-14 04:00:00.0,"KGS",22.86,6.03,14.774
"390843096381401",2021-05-14 05:00:00.0,"KGS",22.838,6.04,14.779
"390843096381401",2021-05-14 06:00:00.0,"KGS",22.855,6.032,14.779
"390843096381401",2021-05-14 07:00:00.0,"KGS",22.854,6.033,14.779
"390843096381401",2021-05-14 08:00:00.0,"KGS",22.857,6.032,14.785
"390843096381401",2021-05-14 09:00:00.0,"KGS",22.856,6.032,14.767
"390843096381401",2021-05-14 10:00:00.0,"KGS",22.86,6.03,14.761
"390843096381401",2021-05-14 11:00:00.0,"KGS",22.86,6.03,14.776
"390843096381401",2021-05-14 12:00:00.0,"KGS",22.861,6.03,14.783
"390843096381401",2021-05-14 13:00:00.0,"KGS",22.862,6.03,14.771
"390843096381401",2021-05-14 14:00:00.0,"KGS",22.865,6.028,14.774
"390843096381401",2021-05-14 15:00:00.0,"KGS",22.865,6.028,14.791
"390843096381401",2021-05-14 16:00:00.0,"KGS",22.868,6.027,14.782
"390843096381401",2021-05-14 17:00:00.0,"KGS",22.872,6.025,14.78
"390843096381401",2021-05-14 18:00:00.0,"KGS",22.868,6.027,14.785
"390843096381401",2021-05-14 19:00:00.0,"KGS",22.876,6.023,14.786
"390843096381401",2021-05-14 20:00:00.0,"KGS",22.878,6.023,14.798
"390843096381401",2021-05-14 21:00:00.0,"KGS",22.88,6.021,14.785
"390843096381401",2021-05-14 22:00:00.0,"KGS",22.876,6.023,14.763
"390843096381401",2021-05-14 23:00:00.0,"KGS",22.875,6.024,14.767
"390843096381401",2021-05-15 00:00:00.0,"KGS",22.885,6.019,14.759
"390843096381401",2021-05-15 01:00:00.0,"KGS",22.881,6.021,14.772
"390843096381401",2021-05-15 02:00:00.0,"KGS",22.887,6.018,14.762
"390843096381401",2021-05-15 03:00:00.0,"KGS",22.882,6.021,14.773
"390843096381401",2021-05-15 04:00:00.0,"KGS",22.89,6.017,14.766
"390843096381401",2021-05-15 05:00:00.0,"KGS",22.894,6.015,14.77
"390843096381401",2021-05-15 06:00:00.0,"KGS",22.897,6.014,14.769
"390843096381401",2021-05-15 07:00:00.0,"KGS",22.895,6.015,14.767
"390843096381401",2021-05-15 08:00:00.0,"KGS",22.896,6.015,14.766
"390843096381401",2021-05-15 09:00:00.0,"KGS",22.899,6.013,14.774
"390843096381401",2021-05-15 10:00:00.0,"KGS",22.901,6.012,14.785
"390843096381401",2021-05-15 11:00:00.0,"KGS",22.903,6.012,14.791
"390843096381401",2021-05-15 12:00:00.0,"KGS",22.903,6.012,14.788
"390843096381401",2021-05-15 13:00:00.0,"KGS",22.902,6.012,14.778
"390843096381401",2021-05-15 14:00:00.0,"KGS",22.908,6.01,14.76
"390843096381401",2021-05-15 15:00:00.0,"KGS",22.908,6.009,14.763
"390843096381401",2021-05-15 16:00:00.0,"KGS",22.91,6.009,14.772
"390843096381401",2021-05-15 17:00:00.0,"KGS",22.914,6.007,14.779
"390843096381401",2021-05-15 18:00:00.0,"KGS",22.914,6.007,14.78
"390843096381401",2021-05-15 19:00:00.0,"KGS",22.917,6.006,14.766
"390843096381401",2021-05-15 20:00:00.0,"KGS",22.92,6.004,14.773
"390843096381401",2021-05-15 21:00:00.0,"KGS",22.92,6.004,14.768
"390843096381401",2021-05-15 22:00:00.0,"KGS",22.922,6.003,14.753
"390843096381401",2021-05-15 23:00:00.0,"KGS",22.927,6.001,14.777
"390843096381401",2021-05-16 00:00:00.0,"KGS",22.927,6.001,14.772
"390843096381401",2021-05-16 01:00:00.0,"KGS",22.922,6.004,14.762
"390843096381401",2021-05-16 02:00:00.0,"KGS",22.932,5.999,14.774
"390843096381401",2021-05-16 03:00:00.0,"KGS",22.918,6.005,14.775
"390843096381401",2021-05-16 04:00:00.0,"KGS",22.92,6.004,14.763
"390843096381401",2021-05-16 05:00:00.0,"KGS",22.916,6.006,14.768
"390843096381401",2021-05-16 06:00:00.0,"KGS",22.926,6.002,14.756
"390843096381401",2021-05-16 07:00:00.0,"KGS",22.929,6,14.758
"390843096381401",2021-05-16 08:00:00.0,"KGS",22.92,6.004,14.771
"390843096381401",2021-05-16 09:00:00.0,"KGS",22.899,6.013,14.763
"390843096381401",2021-05-16 10:00:00.0,"KGS",22.911,6.008,14.748
"390843096381401",2021-05-16 11:00:00.0,"KGS",22.894,6.015,14.774
"390843096381401",2021-05-16 12:00:00.0,"KGS",22.887,6.018,14.753
"390843096381401",2021-05-16 13:00:00.0,"KGS",22.87,6.026,14.767
"390843096381401",2021-05-16 14:00:00.0,"KGS",22.858,6.031,14.762
"390843096381401",2021-05-16 15:00:00.0,"KGS",22.83,6.043,14.753
"390843096381401",2021-05-16 16:00:00.0,"KGS",22.814,6.05,14.765
"390843096381401",2021-05-16 17:00:00.0,"KGS",22.792,6.06,14.768
"390843096381401",2021-05-16 18:00:00.0,"KGS",22.776,6.067,14.763
"390843096381401",2021-05-16 19:00:00.0,"KGS",22.753,6.076,14.763
"390843096381401",2021-05-16 20:00:00.0,"KGS",22.743,6.081,14.768
"390843096381401",2021-05-16 21:00:00.0,"KGS",22.722,6.09,14.761
"390843096381401",2021-05-16 22:00:00.0,"KGS",22.711,6.095,14.753
"390843096381401",2021-05-16 23:00:00.0,"KGS",22.693,6.103,14.771
"390843096381401",2021-05-17 00:00:00.0,"KGS",22.68,6.108,14.767
"390843096381401",2021-05-17 01:00:00.0,"KGS",22.667,6.114,14.74
"390843096381401",2021-05-17 02:00:00.0,"KGS",22.658,6.118,14.761
"390843096381401",2021-05-17 03:00:00.0,"KGS",22.652,6.121,14.768
"390843096381401",2021-05-17 04:00:00.0,"KGS",22.637,6.127,14.768
"390843096381401",2021-05-17 05:00:00.0,"KGS",22.623,6.133,14.754
"390843096381401",2021-05-17 06:00:00.0,"KGS",22.621,6.134,14.763
"390843096381401",2021-05-17 07:00:00.0,"KGS",22.61,6.139,14.762
"390843096381401",2021-05-17 08:00:00.0,"KGS",22.598,6.144,14.758
"390843096381401",2021-05-17 09:00:00.0,"KGS",22.587,6.149,14.756
"390843096381401",2021-05-17 10:00:00.0,"KGS",22.579,6.152,14.747
"390843096381401",2021-05-17 11:00:00.0,"KGS",22.564,6.158,14.761
"390843096381401",2021-05-17 12:00:00.0,"KGS",22.547,6.166,14.753
"390843096381401",2021-05-17 13:00:00.0,"KGS",22.541,6.169,14.761
"390843096381401",2021-05-17 14:00:00.0,"KGS",22.527,6.174,14.769
"390843096381401",2021-05-17 15:00:00.0,"KGS",22.515,6.18,14.765
"390843096381401",2021-05-17 16:00:00.0,"KGS",22.501,6.186,14.779
"390843096381401",2021-05-17 17:00:00.0,"KGS",22.489,6.191,14.753
"390843096381401",2021-05-17 18:00:00.0,"KGS",22.474,6.198,14.769
"390843096381401",2021-05-17 19:00:00.0,"KGS",22.459,6.204,14.777
"390843096381401",2021-05-17 20:00:00.0,"KGS",22.443,6.211,14.753
"390843096381401",2021-05-17 21:00:00.0,"KGS",22.433,6.215,14.763
"390843096381401",2021-05-17 22:00:00.0,"KGS",22.412,6.225,14.757
"390843096381401",2021-05-17 23:00:00.0,"KGS",22.399,6.23,14.768
"390843096381401",2021-05-18 00:00:00.0,"KGS",22.392,6.233,14.755
"390843096381401",2021-05-18 01:00:00.0,"KGS",22.374,6.241,14.766
"390843096381401",2021-05-18 02:00:00.0,"KGS",22.352,6.25,14.766
"390843096381401",2021-05-18 03:00:00.0,"KGS",22.34,6.256,14.775
"390843096381401",2021-05-18 04:00:00.0,"KGS",22.329,6.261,14.755
"390843096381401",2021-05-18 05:00:00.0,"KGS",22.311,6.268,14.761
"390843096381401",2021-05-18 06:00:00.0,"KGS",22.297,6.274,14.766
"390843096381401",2021-05-18 07:00:00.0,"KGS",22.283,6.28,14.745
"390843096381401",2021-05-18 08:00:00.0,"KGS",22.266,6.288,14.747
"390843096381401",2021-05-18 09:00:00.0,"KGS",22.247,6.296,14.78
"390843096381401",2021-05-18 10:00:00.0,"KGS",22.238,6.3,14.759
"390843096381401",2021-05-18 11:00:00.0,"KGS",22.219,6.308,14.781
"390843096381401",2021-05-18 12:00:00.0,"KGS",22.2,6.316,14.752
"390843096381401",2021-05-18 13:00:00.0,"KGS",22.187,6.322,14.774
"390843096381401",2021-05-18 14:00:00.0,"KGS",22.172,6.328,14.77
"390843096381401",2021-05-18 15:00:00.0,"KGS",22.155,6.336,14.763
"390843096381401",2021-05-18 16:00:00.0,"KGS",22.138,6.343,14.771
"390843096381401",2021-05-18 17:00:00.0,"KGS",22.124,6.349,14.766
"390843096381401",2021-05-18 18:00:00.0,"KGS",22.108,6.356,14.745
"390843096381401",2021-05-18 19:00:00.0,"KGS",22.099,6.36,14.774
"390843096381401",2021-05-18 20:00:00.0,"KGS",22.079,6.369,14.774
"390843096381401",2021-05-18 21:00:00.0,"KGS",22.064,6.375,14.768
"390843096381401",2021-05-18 22:00:00.0,"KGS",22.045,6.384,14.745
"390843096381401",2021-05-18 23:00:00.0,"KGS",22.022,6.393,14.761
"390843096381401",2021-05-19 00:00:00.0,"KGS",22.01,6.399,14.769
"390843096381401",2021-05-19 01:00:00.0,"KGS",21.991,6.407,14.749
"390843096381401",2021-05-19 02:00:00.0,"KGS",21.982,6.411,14.755
"390843096381401",2021-05-19 03:00:00.0,"KGS",21.972,6.415,14.756
"390843096381401",2021-05-19 04:00:00.0,"KGS",21.958,6.421,14.751
"390843096381401",2021-05-19 05:00:00.0,"KGS",21.937,6.43,14.77
"390843096381401",2021-05-19 06:00:00.0,"KGS",21.925,6.436,14.771
"390843096381401",2021-05-19 07:00:00.0,"KGS",21.912,6.441,14.764
"390843096381401",2021-05-19 08:00:00.0,"KGS",21.898,6.447,14.773
"390843096381401",2021-05-19 09:00:00.0,"KGS",21.881,6.455,14.745
"390843096381401",2021-05-19 10:00:00.0,"KGS",21.867,6.461,14.764
"390843096381401",2021-05-19 11:00:00.0,"KGS",21.856,6.466,14.757
"390843096381401",2021-05-19 12:00:00.0,"KGS",21.843,6.471,14.767
"390843096381401",2021-05-19 13:00:00.0,"KGS",21.829,6.477,14.748
"390843096381401",2021-05-19 14:00:00.0,"KGS",21.815,6.483,14.758
"390843096381401",2021-05-19 15:00:00.0,"KGS",21.805,6.488,14.776
"390843096381401",2021-05-19 16:00:00.0,"KGS",21.787,6.495,14.767
"390843096381401",2021-05-19 17:00:00.0,"KGS",21.778,6.499,14.779
"390843096381401",2021-05-19 18:00:00.0,"KGS",21.765,6.505,14.769
"390843096381401",2021-05-19 19:00:00.0,"KGS",21.753,6.51,14.769
"390843096381401",2021-05-19 20:00:00.0,"KGS",21.741,6.515,14.76
"390843096381401",2021-05-19 21:00:00.0,"KGS",21.728,6.521,14.774
"390843096381401",2021-05-19 22:00:00.0,"KGS",21.718,6.525,14.779
"390843096381401",2021-05-19 23:00:00.0,"KGS",21.701,6.533,14.757
"390843096381401",2021-05-20 00:00:00.0,"KGS",21.688,6.538,14.779
"390843096381401",2021-05-20 01:00:00.0,"KGS",21.68,6.542,14.757
"390843096381401",2021-05-20 02:00:00.0,"KGS",21.666,6.548,14.75
"390843096381401",2021-05-20 03:00:00.0,"KGS",21.658,6.552,14.755
"390843096381401",2021-05-20 04:00:00.0,"KGS",21.645,6.557,14.768
"390843096381401",2021-05-20 05:00:00.0,"KGS",21.638,6.56,14.76
"390843096381401",2021-05-20 06:00:00.0,"KGS",21.631,6.563,14.761
"390843096381401",2021-05-20 07:00:00.0,"KGS",21.615,6.57,14.774
"390843096381401",2021-05-20 08:00:00.0,"KGS",21.609,6.572,14.758
"390843096381401",2021-05-20 09:00:00.0,"KGS",21.597,6.578,14.758
"390843096381401",2021-05-20 10:00:00.0,"KGS",21.594,6.579,14.766
"390843096381401",2021-05-20 11:00:00.0,"KGS",21.584,6.583,14.772
"390843096381401",2021-05-20 12:00:00.0,"KGS",21.573,6.588,14.775
"390843096381401",2021-05-20 13:00:00.0,"KGS",21.561,6.593,14.763
"390843096381401",2021-05-20 14:00:00.0,"KGS",21.552,6.597,14.758
"390843096381401",2021-05-20 15:00:00.0,"KGS",21.546,6.6,14.763
"390843096381401",2021-05-20 16:00:00.0,"KGS",21.532,6.606,14.775
"390843096381401",2021-05-20 17:00:00.0,"KGS",21.539,6.603,14.761
"390843096381401",2021-05-20 18:00:00.0,"KGS",21.526,6.608,14.765
"390843096381401",2021-05-20 19:00:00.0,"KGS",21.518,6.612,14.765
"390843096381401",2021-05-20 20:00:00.0,"KGS",21.519,6.612,14.755
"390843096381401",2021-05-20 21:00:00.0,"KGS",21.511,6.615,14.777
"390843096381401",2021-05-20 22:00:00.0,"KGS",21.507,6.617,14.768
"390843096381401",2021-05-20 23:00:00.0,"KGS",21.498,6.621,14.77
"390843096381401",2021-05-21 00:00:00.0,"KGS",21.494,6.623,14.762
"390843096381401",2021-05-21 01:00:00.0,"KGS",21.491,6.624,14.772
"390843096381401",2021-05-21 02:00:00.0,"KGS",21.481,6.628,14.766
"390843096381401",2021-05-21 03:00:00.0,"KGS",21.483,6.627,14.753
"390843096381401",2021-05-21 04:00:00.0,"KGS",21.479,6.629,14.748
"390843096381401",2021-05-21 05:00:00.0,"KGS",21.474,6.631,14.733
"390843096381401",2021-05-21 06:00:00.0,"KGS",21.469,6.634,14.758
"390843096381401",2021-05-21 07:00:00.0,"KGS",21.465,6.635,14.749
"390843096381401",2021-05-21 08:00:00.0,"KGS",21.464,6.635,14.761
"390843096381401",2021-05-21 09:00:00.0,"KGS",21.456,6.639,14.761
"390843096381401",2021-05-21 10:00:00.0,"KGS",21.453,6.64,14.759
"390843096381401",2021-05-21 11:00:00.0,"KGS",21.449,6.642,14.761
"390843096381401",2021-05-21 12:00:00.0,"KGS",21.445,6.643,14.751
"390843096381401",2021-05-21 13:00:00.0,"KGS",21.444,6.644,14.739
"390843096381401",2021-05-21 14:00:00.0,"KGS",21.441,6.645,14.747
"390843096381401",2021-05-21 15:00:00.0,"KGS",21.438,6.647,14.749
"390843096381401",2021-05-21 16:00:00.0,"KGS",21.434,6.649,14.758
"390843096381401",2021-05-21 17:00:00.0,"KGS",21.432,6.65,14.736
"390843096381401",2021-05-21 18:00:00.0,"KGS",21.428,6.651,14.744
"390843096381401",2021-05-21 19:00:00.0,"KGS",21.425,6.652,14.756
"390843096381401",2021-05-21 20:00:00.0,"KGS",21.426,6.652,14.765
"390843096381401",2021-05-21 21:00:00.0,"KGS",21.424,6.653,14.766
"390843096381401",2021-05-21 22:00:00.0,"KGS",21.419,6.655,14.74
"390843096381401",2021-05-21 23:00:00.0,"KGS",21.416,6.656,14.747
"390843096381401",2021-05-22 00:00:00.0,"KGS",21.414,6.657,14.738
"390843096381401",2021-05-22 01:00:00.0,"KGS",21.412,6.658,14.742
"390843096381401",2021-05-22 02:00:00.0,"KGS",21.41,6.659,14.771
"390843096381401",2021-05-22 03:00:00.0,"KGS",21.407,6.66,14.748
"390843096381401",2021-05-22 04:00:00.0,"KGS",21.402,6.662,14.765
"390843096381401",2021-05-22 05:00:00.0,"KGS",21.403,6.662,14.757
"390843096381401",2021-05-22 06:00:00.0,"KGS",21.403,6.662,14.765
"390843096381401",2021-05-22 07:00:00.0,"KGS",21.401,6.663,14.746
"390843096381401",2021-05-22 08:00:00.0,"KGS",21.4,6.663,14.756
"390843096381401",2021-05-22 09:00:00.0,"KGS",21.398,6.664,14.734
"390843096381401",2021-05-22 10:00:00.0,"KGS",21.394,6.666,14.745
"390843096381401",2021-05-22 11:00:00.0,"KGS",21.393,6.666,14.747
"390843096381401",2021-05-22 12:00:00.0,"KGS",21.39,6.668,14.737
"390843096381401",2021-05-22 13:00:00.0,"KGS",21.39,6.668,14.742
"390843096381401",2021-05-22 14:00:00.0,"KGS",21.392,6.667,14.766
"390843096381401",2021-05-22 15:00:00.0,"KGS",21.381,6.672,14.753
"390843096381401",2021-05-22 16:00:00.0,"KGS",21.379,6.672,14.748
"390843096381401",2021-05-22 17:00:00.0,"KGS",21.377,6.673,14.745
"390843096381401",2021-05-22 18:00:00.0,"KGS",21.38,6.672,14.75
"390843096381401",2021-05-22 19:00:00.0,"KGS",21.376,6.674,14.759
"390843096381401",2021-05-22 20:00:00.0,"KGS",21.377,6.673,14.745
"390843096381401",2021-05-22 21:00:00.0,"KGS",21.38,6.672,14.756
"390843096381401",2021-05-22 22:00:00.0,"KGS",21.373,6.675,14.756
"390843096381401",2021-05-22 23:00:00.0,"KGS",21.37,6.676,14.74
"390843096381401",2021-05-23 00:00:00.0,"KGS",21.371,6.676,14.757
"390843096381401",2021-05-23 01:00:00.0,"KGS",21.367,6.677,14.746
"390843096381401",2021-05-23 02:00:00.0,"KGS",21.365,6.679,14.738
"390843096381401",2021-05-23 03:00:00.0,"KGS",21.367,6.678,14.75
"390843096381401",2021-05-23 04:00:00.0,"KGS",21.365,6.678,14.752
"390843096381401",2021-05-23 05:00:00.0,"KGS",21.365,6.678,14.733
"390843096381401",2021-05-23 06:00:00.0,"KGS",21.366,6.678,14.724
"390843096381401",2021-05-23 07:00:00.0,"KGS",21.366,6.678,14.742
"390843096381401",2021-05-23 08:00:00.0,"KGS",21.365,6.678,14.72
"390843096381401",2021-05-23 09:00:00.0,"KGS",21.368,6.677,14.727
"390843096381401",2021-05-23 10:00:00.0,"KGS",21.369,6.677,14.728
"390843096381401",2021-05-23 11:00:00.0,"KGS",21.362,6.68,14.731
"390843096381401",2021-05-23 12:00:00.0,"KGS",21.363,6.679,14.746
"390843096381401",2021-05-23 13:00:00.0,"KGS",21.365,6.678,14.747
"390843096381401",2021-05-23 14:00:00.0,"KGS",21.367,6.678,14.756
"390843096381401",2021-05-23 15:00:00.0,"KGS",21.367,6.678,14.735
"390843096381401",2021-05-23 16:00:00.0,"KGS",21.371,6.676,14.745
"390843096381401",2021-05-23 17:00:00.0,"KGS",21.372,6.675,14.74
"390843096381401",2021-05-23 18:00:00.0,"KGS",21.373,6.675,14.757
"390843096381401",2021-05-23 19:00:00.0,"KGS",21.377,6.673,14.74
"390843096381401",2021-05-23 20:00:00.0,"KGS",21.375,6.674,14.745
"390843096381401",2021-05-23 21:00:00.0,"KGS",21.385,6.67,14.756
"390843096381401",2021-05-23 22:00:00.0,"KGS",21.385,6.67,14.753
"390843096381401",2021-05-23 23:00:00.0,"KGS",21.389,6.668,14.737
"390843096381401",2021-05-24 00:00:00.0,"KGS",21.395,6.665,14.753
"390843096381401",2021-05-24 01:00:00.0,"KGS",21.397,6.665,14.741
"390843096381401",2021-05-24 02:00:00.0,"KGS",21.402,6.662,14.727
"390843096381401",2021-05-24 03:00:00.0,"KGS",21.405,6.661,14.75
"390843096381401",2021-05-24 04:00:00.0,"KGS",21.409,6.659,14.748
"390843096381401",2021-05-24 05:00:00.0,"KGS",21.415,6.657,14.742
"390843096381401",2021-05-24 06:00:00.0,"KGS",21.42,6.654,14.758
"390843096381401",2021-05-24 07:00:00.0,"KGS",21.422,6.654,14.752
"390843096381401",2021-05-24 08:00:00.0,"KGS",21.424,6.653,14.748
"390843096381401",2021-05-24 09:00:00.0,"KGS",21.426,6.652,14.742
"390843096381401",2021-05-24 10:00:00.0,"KGS",21.433,6.649,14.738
"390843096381401",2021-05-24 11:00:00.0,"KGS",21.435,6.648,14.756
"390843096381401",2021-05-24 12:00:00.0,"KGS",21.44,6.646,14.744
"390843096381401",2021-05-24 13:00:00.0,"KGS",21.444,6.644,14.73
"390843096381401",2021-05-24 14:00:00.0,"KGS",21.451,6.641,14.722
"390843096381401",2021-05-24 15:00:00.0,"KGS",21.457,6.638,14.737
"390843096381401",2021-05-24 16:00:00.0,"KGS",21.455,6.639,14.736
"390843096381401",2021-05-24 17:00:00.0,"KGS",21.463,6.636,14.732
"390843096381401",2021-05-24 18:00:00.0,"KGS",21.474,6.631,14.74
"390843096381401",2021-05-24 19:00:00.0,"KGS",21.477,6.63,14.746
"390843096381401",2021-05-24 20:00:00.0,"KGS",21.486,6.626,14.74
"390843096381401",2021-05-24 21:00:00.0,"KGS",21.492,6.623,14.72
"390843096381401",2021-05-24 22:00:00.0,"KGS",21.489,6.625,14.746
"390843096381401",2021-05-24 23:00:00.0,"KGS",21.485,6.626,14.733
"390843096381401",2021-05-25 00:00:00.0,"KGS",21.49,6.624,14.738
"390843096381401",2021-05-25 01:00:00.0,"KGS",21.493,6.623,14.749
"390843096381401",2021-05-25 02:00:00.0,"KGS",21.496,6.622,14.722
"390843096381401",2021-05-25 03:00:00.0,"KGS",21.506,6.617,14.751
"390843096381401",2021-05-25 04:00:00.0,"KGS",21.521,6.611,14.743
"390843096381401",2021-05-25 05:00:00.0,"KGS",21.52,6.611,14.713
"390843096381401",2021-05-25 06:00:00.0,"KGS",21.526,6.608,14.73
"390843096381401",2021-05-25 07:00:00.0,"KGS",21.523,6.61,14.742
"390843096381401",2021-05-25 08:00:00.0,"KGS",21.53,6.607,14.712
"390843096381401",2021-05-25 09:00:00.0,"KGS",21.535,6.605,14.74
"390843096381401",2021-05-25 10:00:00.0,"KGS",21.543,6.601,14.746
"390843096381401",2021-05-25 11:00:00.0,"KGS",21.543,6.601,14.726
"390843096381401",2021-05-25 12:00:00.0,"KGS",21.543,6.601,14.723
"390843096381401",2021-05-25 13:00:00.0,"KGS",21.547,6.6,14.708
"390843096381401",2021-05-25 14:00:00.0,"KGS",21.55,6.598,14.72
"390843096381401",2021-05-25 15:00:00.0,"KGS",21.549,6.599,14.737
"390843096381401",2021-05-25 16:00:00.0,"KGS",21.553,6.597,14.74
"390843096381401",2021-05-25 17:00:00.0,"KGS",21.557,6.595,14.734
"390843096381401",2021-05-25 18:00:00.0,"KGS",21.561,6.594,14.724
"390843096381401",2021-05-25 19:00:00.0,"KGS",21.567,6.591,14.717
"390843096381401",2021-05-25 20:00:00.0,"KGS",21.566,6.591,14.734
"390843096381401",2021-05-25 21:00:00.0,"KGS",21.571,6.589,14.736
"390843096381401",2021-05-25 22:00:00.0,"KGS",21.57,6.59,14.73
"390843096381401",2021-05-25 23:00:00.0,"KGS",21.572,6.589,14.732
"390843096381401",2021-05-26 00:00:00.0,"KGS",21.579,6.586,14.729
"390843096381401",2021-05-26 01:00:00.0,"KGS",21.577,6.586,14.734
"390843096381401",2021-05-26 02:00:00.0,"KGS",21.574,6.588,14.731
"390843096381401",2021-05-26 03:00:00.0,"KGS",21.577,6.586,14.727
"390843096381401",2021-05-26 04:00:00.0,"KGS",21.583,6.584,14.726
"390843096381401",2021-05-26 05:00:00.0,"KGS",21.579,6.585,14.734
"390843096381401",2021-05-26 06:00:00.0,"KGS",21.585,6.583,14.731
"390843096381401",2021-05-26 07:00:00.0,"KGS",21.587,6.582,14.731
"390843096381401",2021-05-26 08:00:00.0,"KGS",21.586,6.582,14.73
"390843096381401",2021-05-26 09:00:00.0,"KGS",21.586,6.583,14.734
"390843096381401",2021-05-26 10:00:00.0,"KGS",21.586,6.583,14.731
"390843096381401",2021-05-26 11:00:00.0,"KGS",21.588,6.582,14.724
"390843096381401",2021-05-26 12:00:00.0,"KGS",21.585,6.583,14.712
"390843096381401",2021-05-26 13:00:00.0,"KGS",21.582,6.584,14.704
"390843096381401",2021-05-26 14:00:00.0,"KGS",21.584,6.584,14.729
"390843096381401",2021-05-26 15:00:00.0,"KGS",21.582,6.584,14.745
"390843096381401",2021-05-26 16:00:00.0,"KGS",21.589,6.581,14.721
"390843096381401",2021-05-26 17:00:00.0,"KGS",21.585,6.583,14.731
"390843096381401",2021-05-26 18:00:00.0,"KGS",21.575,6.587,14.731
"390843096381401",2021-05-26 19:00:00.0,"KGS",21.582,6.585,14.726
"390843096381401",2021-05-26 20:00:00.0,"KGS",21.575,6.587,14.733
"390843096381401",2021-05-26 21:00:00.0,"KGS",21.579,6.586,14.713
"390843096381401",2021-05-26 22:00:00.0,"KGS",21.573,6.588,14.724
"390843096381401",2021-05-26 23:00:00.0,"KGS",21.586,6.583,14.717
"390843096381401",2021-05-27 00:00:00.0,"KGS",21.551,6.598,14.721
"390843096381401",2021-05-27 01:00:00.0,"KGS",21.578,6.586,14.72
"390843096381401",2021-05-27 02:00:00.0,"KGS",21.554,6.597,14.706
"390843096381401",2021-05-27 03:00:00.0,"KGS",21.6,6.576,14.725
"390843096381401",2021-05-27 04:00:00.0,"KGS",21.548,6.599,14.716
"390843096381401",2021-05-27 05:00:00.0,"KGS",21.564,6.592,14.725
"390843096381401",2021-05-27 06:00:00.0,"KGS",21.581,6.585,14.718
"390843096381401",2021-05-27 07:00:00.0,"KGS",21.566,6.591,14.724
"390843096381401",2021-05-27 08:00:00.0,"KGS",21.559,6.594,14.721
"390843096381401",2021-05-27 09:00:00.0,"KGS",21.56,6.594,14.716
"390843096381401",2021-05-27 10:00:00.0,"KGS",21.542,6.602,14.708
"390843096381401",2021-05-27 11:00:00.0,"KGS",21.523,6.61,14.703
"390843096381401",2021-05-27 12:00:00.0,"KGS",21.501,6.619,14.713
"390843096381401",2021-05-27 13:00:00.0,"KGS",21.473,6.631,14.699
"390843096381401",2021-05-27 14:00:00.0,"KGS",21.449,6.642,14.71
"390843096381401",2021-05-27 15:00:00.0,"KGS",21.417,6.656,14.703
"390843096381401",2021-05-27 16:00:00.0,"KGS",21.378,6.673,14.717
"390843096381401",2021-05-27 17:00:00.0,"KGS",21.337,6.691,14.717
"390843096381401",2021-05-27 18:00:00.0,"KGS",21.298,6.708,14.72
"390843096381401",2021-05-27 19:00:00.0,"KGS",21.262,6.723,14.724
"390843096381401",2021-05-27 20:00:00.0,"KGS",21.22,6.741,14.711
"390843096381401",2021-05-27 21:00:00.0,"KGS",21.184,6.757,14.729
"390843096381401",2021-05-27 22:00:00.0,"KGS",21.146,6.773,14.719
"390843096381401",2021-05-27 23:00:00.0,"KGS",21.108,6.79,14.706
"390843096381401",2021-05-28 00:00:00.0,"KGS",21.077,6.803,14.723
"390843096381401",2021-05-28 01:00:00.0,"KGS",21.045,6.817,14.736
"390843096381401",2021-05-28 02:00:00.0,"KGS",21.014,6.83,14.736
"390843096381401",2021-05-28 03:00:00.0,"KGS",20.987,6.842,14.739
"390843096381401",2021-05-28 04:00:00.0,"KGS",20.961,6.854,14.733
"390843096381401",2021-05-28 05:00:00.0,"KGS",20.941,6.862,14.71
"390843096381401",2021-05-28 06:00:00.0,"KGS",20.914,6.874,14.689
"390843096381401",2021-05-28 07:00:00.0,"KGS",20.89,6.884,14.693
"390843096381401",2021-05-28 08:00:00.0,"KGS",20.868,6.894,14.74
"390843096381401",2021-05-28 09:00:00.0,"KGS",20.85,6.902,14.697
"390843096381401",2021-05-28 10:00:00.0,"KGS",20.834,6.909,14.737
"390843096381401",2021-05-28 11:00:00.0,"KGS",20.817,6.916,14.745
"390843096381401",2021-05-28 12:00:00.0,"KGS",20.794,6.926,14.729
"390843096381401",2021-05-28 13:00:00.0,"KGS",20.78,6.932,14.71
"390843096381401",2021-05-28 14:00:00.0,"KGS",20.765,6.939,14.702
"390843096381401",2021-05-28 15:00:00.0,"KGS",20.753,6.944,14.721
"390843096381401",2021-05-28 16:00:00.0,"KGS",20.738,6.95,14.723
"390843096381401",2021-05-28 17:00:00.0,"KGS",20.73,6.954,14.728
"390843096381401",2021-05-28 18:00:00.0,"KGS",20.713,6.961,14.689
"390843096381401",2021-05-28 19:00:00.0,"KGS",20.706,6.964,14.721
"390843096381401",2021-05-28 20:00:00.0,"KGS",20.696,6.969,14.717
"390843096381401",2021-05-28 21:00:00.0,"KGS",20.686,6.973,14.725
"390843096381401",2021-05-28 22:00:00.0,"KGS",20.671,6.979,14.71
"390843096381401",2021-05-28 23:00:00.0,"KGS",20.657,6.985,14.719
"390843096381401",2021-05-29 00:00:00.0,"KGS",20.648,6.989,14.699
"390843096381401",2021-05-29 01:00:00.0,"KGS",20.638,6.993,14.705
"390843096381401",2021-05-29 02:00:00.0,"KGS",20.628,6.998,14.731
"390843096381401",2021-05-29 03:00:00.0,"KGS",20.62,7.001,14.733
"390843096381401",2021-05-29 04:00:00.0,"KGS",20.606,7.007,14.732
"390843096381401",2021-05-29 05:00:00.0,"KGS",20.598,7.011,14.726
"390843096381401",2021-05-29 06:00:00.0,"KGS",20.594,7.013,14.72
"390843096381401",2021-05-29 07:00:00.0,"KGS",20.582,7.018,14.732
"390843096381401",2021-05-29 08:00:00.0,"KGS",20.573,7.022,14.733
"390843096381401",2021-05-29 09:00:00.0,"KGS",20.563,7.026,14.726
"390843096381401",2021-05-29 10:00:00.0,"KGS",20.555,7.03,14.729
"390843096381401",2021-05-29 11:00:00.0,"KGS",20.543,7.035,14.714
"390843096381401",2021-05-29 12:00:00.0,"KGS",20.533,7.039,14.679
"390843096381401",2021-05-29 13:00:00.0,"KGS",20.523,7.043,14.7
"390843096381401",2021-05-29 14:00:00.0,"KGS",20.514,7.047,14.721
"390843096381401",2021-05-29 15:00:00.0,"KGS",20.502,7.053,14.717
"390843096381401",2021-05-29 16:00:00.0,"KGS",20.498,7.054,14.697
"390843096381401",2021-05-29 17:00:00.0,"KGS",20.489,7.058,14.715
"390843096381401",2021-05-29 18:00:00.0,"KGS",20.48,7.062,14.713
"390843096381401",2021-05-29 19:00:00.0,"KGS",20.476,7.064,14.721
"390843096381401",2021-05-29 20:00:00.0,"KGS",20.46,7.071,14.734
"390843096381401",2021-05-29 21:00:00.0,"KGS",20.461,7.07,14.734
"390843096381401",2021-05-29 22:00:00.0,"KGS",20.457,7.072,14.739
"390843096381401",2021-05-29 23:00:00.0,"KGS",20.438,7.08,14.737
"390843096381401",2021-05-30 00:00:00.0,"KGS",20.434,7.082,14.731
"390843096381401",2021-05-30 01:00:00.0,"KGS",20.424,7.086,14.733
"390843096381401",2021-05-30 02:00:00.0,"KGS",20.413,7.091,14.734
"390843096381401",2021-05-30 03:00:00.0,"KGS",20.411,7.092,14.734
"390843096381401",2021-05-30 04:00:00.0,"KGS",20.397,7.098,14.733
"390843096381401",2021-05-30 05:00:00.0,"KGS",20.385,7.103,14.736
"390843096381401",2021-05-30 06:00:00.0,"KGS",20.387,7.102,14.726
"390843096381401",2021-05-30 07:00:00.0,"KGS",20.386,7.103,14.729
"390843096381401",2021-05-30 08:00:00.0,"KGS",20.368,7.111,14.73
"390843096381401",2021-05-30 09:00:00.0,"KGS",20.361,7.114,14.728
"390843096381401",2021-05-30 10:00:00.0,"KGS",20.352,7.118,14.718
"390843096381401",2021-05-30 11:00:00.0,"KGS",20.35,7.118,14.722
"390843096381401",2021-05-30 12:00:00.0,"KGS",20.352,7.117,14.726
"390843096381401",2021-05-30 13:00:00.0,"KGS",20.326,7.129,14.711
"390843096381401",2021-05-30 14:00:00.0,"KGS",20.318,7.132,14.709
"390843096381401",2021-05-30 15:00:00.0,"KGS",20.316,7.133,14.71
"390843096381401",2021-05-30 16:00:00.0,"KGS",20.302,7.139,14.707
"390843096381401",2021-05-30 17:00:00.0,"KGS",20.297,7.141,14.697
"390843096381401",2021-05-30 18:00:00.0,"KGS",20.29,7.144,14.697
"390843096381401",2021-05-30 19:00:00.0,"KGS",20.286,7.146,14.721
"390843096381401",2021-05-30 20:00:00.0,"KGS",20.281,7.148,14.723
"390843096381401",2021-05-30 21:00:00.0,"KGS",20.276,7.151,14.72
"390843096381401",2021-05-30 22:00:00.0,"KGS",20.276,7.151,14.724
"390843096381401",2021-05-30 23:00:00.0,"KGS",20.263,7.156,14.726
"390843096381401",2021-05-31 00:00:00.0,"KGS",20.255,7.159,14.718
"390843096381401",2021-05-31 01:00:00.0,"KGS",20.248,7.162,14.717
"390843096381401",2021-05-31 02:00:00.0,"KGS",20.244,7.164,14.714
"390843096381401",2021-05-31 03:00:00.0,"KGS",20.237,7.167,14.721
"390843096381401",2021-05-31 04:00:00.0,"KGS",20.239,7.166,14.723
"390843096381401",2021-05-31 05:00:00.0,"KGS",20.231,7.17,14.728
"390843096381401",2021-05-31 06:00:00.0,"KGS",20.23,7.17,14.719
"390843096381401",2021-05-31 07:00:00.0,"KGS",20.225,7.173,14.721
"390843096381401",2021-05-31 08:00:00.0,"KGS",20.218,7.176,14.719
"390843096381401",2021-05-31 09:00:00.0,"KGS",20.214,7.178,14.72
"390843096381401",2021-05-31 10:00:00.0,"KGS",20.205,7.181,14.725
"390843096381401",2021-05-31 11:00:00.0,"KGS",20.204,7.182,14.72
"390843096381401",2021-05-31 12:00:00.0,"KGS",20.198,7.184,14.719
"390843096381401",2021-05-31 13:00:00.0,"KGS",20.193,7.187,14.718
"390843096381401",2021-05-31 14:00:00.0,"KGS",20.185,7.19,14.717
"390843096381401",2021-05-31 15:00:00.0,"KGS",20.186,7.189,14.714
"390843096381401",2021-05-31 16:00:00.0,"KGS",20.179,7.193,14.713
"390843096381401",2021-05-31 17:00:00.0,"KGS",20.176,7.194,14.718
"390843096381401",2021-05-31 18:00:00.0,"KGS",20.171,7.196,14.676
"390843096381401",2021-05-31 19:00:00.0,"KGS",20.175,7.194,14.69
"390843096381401",2021-05-31 20:00:00.0,"KGS",20.168,7.197,14.685
"390843096381401",2021-05-31 21:00:00.0,"KGS",20.163,7.199,14.693
"390843096381401",2021-05-31 22:00:00.0,"KGS",20.161,7.201,14.69
"390843096381401",2021-05-31 23:00:00.0,"KGS",20.156,7.202,14.704
"390843096381401",2021-06-01 00:00:00.0,"KGS",20.148,7.206,14.697
"390843096381401",2021-06-01 01:00:00.0,"KGS",20.14,7.21,14.695
"390843096381401",2021-06-01 02:00:00.0,"KGS",20.133,7.213,14.692
"390843096381401",2021-06-01 03:00:00.0,"KGS",20.128,7.215,14.695
"390843096381401",2021-06-01 04:00:00.0,"KGS",20.121,7.218,14.696
"390843096381401",2021-06-01 05:00:00.0,"KGS",20.117,7.219,14.696
"390843096381401",2021-06-01 06:00:00.0,"KGS",20.118,7.219,14.693
"390843096381401",2021-06-01 07:00:00.0,"KGS",20.11,7.223,14.694
"390843096381401",2021-06-01 08:00:00.0,"KGS",20.104,7.225,14.701
"390843096381401",2021-06-01 09:00:00.0,"KGS",20.097,7.228,14.694
"390843096381401",2021-06-01 10:00:00.0,"KGS",20.094,7.229,14.7
"390843096381401",2021-06-01 11:00:00.0,"KGS",20.091,7.231,14.704
"390843096381401",2021-06-01 12:00:00.0,"KGS",20.085,7.233,14.698
"390843096381401",2021-06-01 13:00:00.0,"KGS",20.082,7.235,14.687
"390843096381401",2021-06-01 14:00:00.0,"KGS",20.077,7.237,14.689
"390843096381401",2021-06-01 15:00:00.0,"KGS",20.075,7.238,14.686
"390843096381401",2021-06-01 16:00:00.0,"KGS",20.067,7.241,14.693
"390843096381401",2021-06-01 17:00:00.0,"KGS",20.063,7.243,14.708
"390843096381401",2021-06-01 18:00:00.0,"KGS",20.062,7.243,14.71
"390843096381401",2021-06-01 19:00:00.0,"KGS",20.062,7.243,14.705
"390843096381401",2021-06-01 20:00:00.0,"KGS",20.06,7.244,14.686
"390843096381401",2021-06-01 21:00:00.0,"KGS",20.058,7.245,14.687
"390843096381401",2021-06-01 22:00:00.0,"KGS",20.057,7.246,14.693
"390843096381401",2021-06-01 23:00:00.0,"KGS",20.052,7.248,14.689
"390843096381401",2021-06-02 00:00:00.0,"KGS",20.047,7.25,14.686
"390843096381401",2021-06-02 01:00:00.0,"KGS",20.044,7.251,14.689
"390843096381401",2021-06-02 02:00:00.0,"KGS",20.041,7.252,14.676
"390843096381401",2021-06-02 03:00:00.0,"KGS",20.039,7.253,14.684
"390843096381401",2021-06-02 04:00:00.0,"KGS",20.039,7.253,14.684
"390843096381401",2021-06-02 05:00:00.0,"KGS",20.04,7.253,14.681
"390843096381401",2021-06-02 06:00:00.0,"KGS",20.041,7.253,14.686
"390843096381401",2021-06-02 07:00:00.0,"KGS",20.045,7.251,14.686
"390843096381401",2021-06-02 08:00:00.0,"KGS",20.037,7.254,14.686
"390843096381401",2021-06-02 09:00:00.0,"KGS",20.036,7.254,14.688
"390843096381401",2021-06-02 10:00:00.0,"KGS",20.036,7.255,14.674
"390843096381401",2021-06-02 11:00:00.0,"KGS",20.034,7.255,14.675
"390843096381401",2021-06-02 12:00:00.0,"KGS",20.035,7.255,14.686
"390843096381401",2021-06-02 13:00:00.0,"KGS",20.035,7.255,14.712
"390843096381401",2021-06-02 14:00:00.0,"KGS",20.039,7.253,14.697
"390843096381401",2021-06-02 15:00:00.0,"KGS",20.032,7.256,14.7
"390843096381401",2021-06-02 16:00:00.0,"KGS",20.033,7.256,14.673
"390843096381401",2021-06-02 17:00:00.0,"KGS",20.032,7.256,14.689
"390843096381401",2021-06-02 18:00:00.0,"KGS",20.034,7.255,14.72
"390843096381401",2021-06-02 19:00:00.0,"KGS",20.035,7.255,14.716
"390843096381401",2021-06-02 20:00:00.0,"KGS",20.036,7.254,14.689
"390843096381401",2021-06-02 21:00:00.0,"KGS",20.036,7.254,14.678
"390843096381401",2021-06-02 22:00:00.0,"KGS",20.039,7.253,14.697
"390843096381401",2021-06-02 23:00:00.0,"KGS",20.039,7.253,14.7
"390843096381401",2021-06-03 00:00:00.0,"KGS",20.037,7.254,14.689
"390843096381401",2021-06-03 01:00:00.0,"KGS",20.033,7.256,14.689
"390843096381401",2021-06-03 02:00:00.0,"KGS",20.035,7.255,14.683
"390843096381401",2021-06-03 03:00:00.0,"KGS",20.04,7.253,14.678
"390843096381401",2021-06-03 04:00:00.0,"KGS",20.037,7.254,14.682
"390843096381401",2021-06-03 05:00:00.0,"KGS",20.039,7.253,14.676
"390843096381401",2021-06-03 06:00:00.0,"KGS",20.04,7.253,14.678
"390843096381401",2021-06-03 07:00:00.0,"KGS",20.038,7.254,14.677
"390843096381401",2021-06-03 08:00:00.0,"KGS",20.041,7.252,14.671
"390843096381401",2021-06-03 09:00:00.0,"KGS",20.04,7.253,14.672
"390843096381401",2021-06-03 10:00:00.0,"KGS",20.04,7.253,14.676
"390843096381401",2021-06-03 11:00:00.0,"KGS",20.042,7.252,14.675
"390843096381401",2021-06-03 12:00:00.0,"KGS",20.043,7.252,14.684
"390843096381401",2021-06-03 13:00:00.0,"KGS",20.044,7.251,14.677
"390843096381401",2021-06-03 14:00:00.0,"KGS",20.043,7.252,14.698
"390843096381401",2021-06-03 15:00:00.0,"KGS",20.044,7.251,14.694
"390843096381401",2021-06-03 16:00:00.0,"KGS",20.046,7.25,14.679
"390843096381401",2021-06-03 17:00:00.0,"KGS",20.044,7.251,14.695
"390843096381401",2021-06-03 18:00:00.0,"KGS",20.045,7.251,14.696
"390843096381401",2021-06-03 19:00:00.0,"KGS",20.052,7.247,14.705
"390843096381401",2021-06-03 20:00:00.0,"KGS",20.056,7.246,14.694
"390843096381401",2021-06-03 21:00:00.0,"KGS",20.061,7.244,14.69
"390843096381401",2021-06-03 22:00:00.0,"KGS",20.062,7.243,14.669
"390843096381401",2021-06-03 23:00:00.0,"KGS",20.059,7.245,14.672
"390843096381401",2021-06-04 00:00:00.0,"KGS",20.056,7.246,14.684
"390843096381401",2021-06-04 01:00:00.0,"KGS",20.059,7.245,14.678
"390843096381401",2021-06-04 02:00:00.0,"KGS",20.062,7.243,14.681
"390843096381401",2021-06-04 03:00:00.0,"KGS",20.058,7.245,14.682
"390843096381401",2021-06-04 04:00:00.0,"KGS",20.06,7.244,14.674
"390843096381401",2021-06-04 05:00:00.0,"KGS",20.06,7.244,14.67
"390843096381401",2021-06-04 06:00:00.0,"KGS",20.069,7.24,14.67
"390843096381401",2021-06-04 07:00:00.0,"KGS",20.071,7.24,14.664
"390843096381401",2021-06-04 08:00:00.0,"KGS",20.072,7.239,14.666
"390843096381401",2021-06-04 09:00:00.0,"KGS",20.068,7.241,14.654
"390843096381401",2021-06-04 10:00:00.0,"KGS",20.071,7.239,14.67
"390843096381401",2021-06-04 11:00:00.0,"KGS",20.072,7.239,14.694
"390843096381401",2021-06-04 12:00:00.0,"KGS",20.073,7.239,14.67
"390843096381401",2021-06-04 13:00:00.0,"KGS",20.074,7.238,14.692
"390843096381401",2021-06-04 14:00:00.0,"KGS",20.074,7.238,14.698
"390843096381401",2021-06-04 15:00:00.0,"KGS",20.077,7.237,14.685
"390843096381401",2021-06-04 16:00:00.0,"KGS",20.078,7.236,14.681
"390843096381401",2021-06-04 17:00:00.0,"KGS",20.081,7.235,14.674
"390843096381401",2021-06-04 18:00:00.0,"KGS",20.083,7.234,14.677
"390843096381401",2021-06-04 19:00:00.0,"KGS",20.084,7.234,14.678
"390843096381401",2021-06-04 20:00:00.0,"KGS",20.087,7.232,14.668
"390843096381401",2021-06-04 21:00:00.0,"KGS",20.091,7.231,14.673
"390843096381401",2021-06-04 22:00:00.0,"KGS",20.094,7.23,14.686
"390843096381401",2021-06-04 23:00:00.0,"KGS",20.091,7.231,14.694
"390843096381401",2021-06-05 00:00:00.0,"KGS",20.091,7.231,14.696
"390843096381401",2021-06-05 01:00:00.0,"KGS",20.094,7.229,14.688
"390843096381401",2021-06-05 02:00:00.0,"KGS",20.095,7.229,14.694
"390843096381401",2021-06-05 03:00:00.0,"KGS",20.094,7.229,14.67
"390843096381401",2021-06-05 04:00:00.0,"KGS",20.096,7.229,14.686
"390843096381401",2021-06-05 05:00:00.0,"KGS",20.1,7.227,14.675
"390843096381401",2021-06-05 06:00:00.0,"KGS",20.102,7.226,14.681
"390843096381401",2021-06-05 07:00:00.0,"KGS",20.105,7.225,14.681
"390843096381401",2021-06-05 08:00:00.0,"KGS",20.103,7.226,14.684
"390843096381401",2021-06-05 09:00:00.0,"KGS",20.101,7.226,14.662
"390843096381401",2021-06-05 10:00:00.0,"KGS",20.104,7.225,14.671
"390843096381401",2021-06-05 11:00:00.0,"KGS",20.109,7.223,14.688
"390843096381401",2021-06-05 12:00:00.0,"KGS",20.109,7.223,14.7
"390843096381401",2021-06-05 13:00:00.0,"KGS",20.11,7.222,14.673
"390843096381401",2021-06-05 14:00:00.0,"KGS",20.114,7.221,14.662
"390843096381401",2021-06-05 15:00:00.0,"KGS",20.115,7.22,14.661
"390843096381401",2021-06-05 16:00:00.0,"KGS",20.116,7.22,14.679
"390843096381401",2021-06-05 17:00:00.0,"KGS",20.117,7.219,14.668
"390843096381401",2021-06-05 18:00:00.0,"KGS",20.118,7.219,14.674
"390843096381401",2021-06-05 19:00:00.0,"KGS",20.124,7.216,14.67
"390843096381401",2021-06-05 20:00:00.0,"KGS",20.125,7.216,14.671
"390843096381401",2021-06-05 21:00:00.0,"KGS",20.129,7.214,14.677
"390843096381401",2021-06-05 22:00:00.0,"KGS",20.127,7.215,14.644
"390843096381401",2021-06-05 23:00:00.0,"KGS",20.127,7.215,14.684
"390843096381401",2021-06-06 00:00:00.0,"KGS",20.128,7.215,14.669
"390843096381401",2021-06-06 01:00:00.0,"KGS",20.131,7.214,14.674
"390843096381401",2021-06-06 02:00:00.0,"KGS",20.129,7.214,14.67
"390843096381401",2021-06-06 03:00:00.0,"KGS",20.134,7.212,14.681
"390843096381401",2021-06-06 04:00:00.0,"KGS",20.134,7.212,14.684
"390843096381401",2021-06-06 05:00:00.0,"KGS",20.133,7.212,14.676
"390843096381401",2021-06-06 06:00:00.0,"KGS",20.139,7.21,14.668
"390843096381401",2021-06-06 07:00:00.0,"KGS",20.135,7.212,14.668
"390843096381401",2021-06-06 08:00:00.0,"KGS",20.14,7.21,14.654
"390843096381401",2021-06-06 09:00:00.0,"KGS",20.139,7.21,14.668
"390843096381401",2021-06-06 10:00:00.0,"KGS",20.139,7.21,14.673
"390843096381401",2021-06-06 11:00:00.0,"KGS",20.148,7.206,14.646
"390843096381401",2021-06-06 12:00:00.0,"KGS",20.147,7.207,14.646
"390843096381401",2021-06-06 13:00:00.0,"KGS",20.147,7.207,14.673
"390843096381401",2021-06-06 14:00:00.0,"KGS",20.144,7.208,14.674
"390843096381401",2021-06-06 15:00:00.0,"KGS",20.147,7.207,14.672
"390843096381401",2021-06-06 16:00:00.0,"KGS",20.152,7.204,14.673
"390843096381401",2021-06-06 17:00:00.0,"KGS",20.149,7.206,14.662
"390843096381401",2021-06-06 18:00:00.0,"KGS",20.156,7.203,14.661
"390843096381401",2021-06-06 19:00:00.0,"KGS",20.163,7.2,14.657
"390843096381401",2021-06-06 20:00:00.0,"KGS",20.165,7.199,14.66
"390843096381401",2021-06-06 21:00:00.0,"KGS",20.17,7.196,14.676
"390843096381401",2021-06-06 22:00:00.0,"KGS",20.173,7.195,14.66
"390843096381401",2021-06-06 23:00:00.0,"KGS",20.174,7.195,14.664
"390843096381401",2021-06-07 00:00:00.0,"KGS",20.175,7.194,14.654
"390843096381401",2021-06-07 01:00:00.0,"KGS",20.175,7.194,14.657
"390843096381401",2021-06-07 02:00:00.0,"KGS",20.173,7.195,14.661
"390843096381401",2021-06-07 03:00:00.0,"KGS",20.176,7.194,14.665
"390843096381401",2021-06-07 04:00:00.0,"KGS",20.178,7.193,14.664
"390843096381401",2021-06-07 05:00:00.0,"KGS",20.179,7.192,14.662
"390843096381401",2021-06-07 06:00:00.0,"KGS",20.183,7.191,14.652
"390843096381401",2021-06-07 07:00:00.0,"KGS",20.188,7.189,14.655
"390843096381401",2021-06-07 08:00:00.0,"KGS",20.19,7.188,14.664
"390843096381401",2021-06-07 09:00:00.0,"KGS",20.195,7.186,14.669
"390843096381401",2021-06-07 10:00:00.0,"KGS",20.195,7.186,14.669
"390843096381401",2021-06-07 11:00:00.0,"KGS",20.197,7.185,14.644
"390843096381401",2021-06-07 12:00:00.0,"KGS",20.197,7.185,14.655
"390843096381401",2021-06-07 13:00:00.0,"KGS",20.197,7.185,14.646
"390843096381401",2021-06-07 14:00:00.0,"KGS",20.203,7.182,14.66
"390843096381401",2021-06-07 15:00:00.0,"KGS",20.204,7.182,14.67
"390843096381401",2021-06-07 16:00:00.0,"KGS",20.209,7.18,14.66
"390843096381401",2021-06-07 17:00:00.0,"KGS",20.212,7.178,14.671
"390843096381401",2021-06-07 18:00:00.0,"KGS",20.216,7.177,14.657
"390843096381401",2021-06-07 19:00:00.0,"KGS",20.226,7.172,14.648
"390843096381401",2021-06-07 20:00:00.0,"KGS",20.236,7.168,14.633
"390843096381401",2021-06-07 21:00:00.0,"KGS",20.243,7.165,14.652
"390843096381401",2021-06-07 22:00:00.0,"KGS",20.244,7.164,14.641
"390843096381401",2021-06-07 23:00:00.0,"KGS",20.252,7.161,14.67
"390843096381401",2021-06-08 00:00:00.0,"KGS",20.248,7.163,14.651
"390843096381401",2021-06-08 01:00:00.0,"KGS",20.254,7.16,14.668
"390843096381401",2021-06-08 02:00:00.0,"KGS",20.255,7.16,14.649
"390843096381401",2021-06-08 03:00:00.0,"KGS",20.263,7.156,14.655
"390843096381401",2021-06-08 04:00:00.0,"KGS",20.268,7.154,14.656
"390843096381401",2021-06-08 05:00:00.0,"KGS",20.276,7.15,14.651
"390843096381401",2021-06-08 06:00:00.0,"KGS",20.279,7.149,14.654
"390843096381401",2021-06-08 07:00:00.0,"KGS",20.283,7.147,14.66
"390843096381401",2021-06-08 08:00:00.0,"KGS",20.287,7.146,14.665
"390843096381401",2021-06-08 09:00:00.0,"KGS",20.295,7.142,14.664
"390843096381401",2021-06-08 10:00:00.0,"KGS",20.296,7.142,14.653
"390843096381401",2021-06-08 11:00:00.0,"KGS",20.305,7.138,14.636
"390843096381401",2021-06-08 12:00:00.0,"KGS",20.303,7.139,14.662
"390843096381401",2021-06-08 13:00:00.0,"KGS",20.312,7.135,14.665
"390843096381401",2021-06-08 14:00:00.0,"KGS",20.313,7.135,14.662
"390843096381401",2021-06-08 15:00:00.0,"KGS",20.318,7.132,14.655
"390843096381401",2021-06-08 16:00:00.0,"KGS",20.318,7.132,14.638
"390843096381401",2021-06-08 17:00:00.0,"KGS",20.322,7.131,14.646
"390843096381401",2021-06-08 18:00:00.0,"KGS",20.326,7.129,14.638
"390843096381401",2021-06-08 19:00:00.0,"KGS",20.336,7.124,14.633
"390843096381401",2021-06-08 20:00:00.0,"KGS",20.342,7.122,14.632
"390843096381401",2021-06-08 21:00:00.0,"KGS",20.346,7.12,14.642
"390843096381401",2021-06-08 22:00:00.0,"KGS",20.348,7.119,14.651
"390843096381401",2021-06-08 23:00:00.0,"KGS",20.354,7.117,14.626
"390843096381401",2021-06-09 00:00:00.0,"KGS",20.359,7.114,14.637
"390843096381401",2021-06-09 01:00:00.0,"KGS",20.363,7.113,14.63
"390843096381401",2021-06-09 02:00:00.0,"KGS",20.366,7.111,14.637
"390843096381401",2021-06-09 03:00:00.0,"KGS",20.366,7.111,14.63
"390843096381401",2021-06-09 04:00:00.0,"KGS",20.369,7.11,14.621
"390843096381401",2021-06-09 05:00:00.0,"KGS",20.383,7.104,14.627
"390843096381401",2021-06-09 06:00:00.0,"KGS",20.385,7.103,14.637
"390843096381401",2021-06-09 07:00:00.0,"KGS",20.39,7.101,14.633
"390843096381401",2021-06-09 08:00:00.0,"KGS",20.392,7.1,14.637
"390843096381401",2021-06-09 09:00:00.0,"KGS",20.398,7.098,14.656
"390843096381401",2021-06-09 10:00:00.0,"KGS",20.402,7.096,14.648
"390843096381401",2021-06-09 11:00:00.0,"KGS",20.407,7.094,14.665
"390843096381401",2021-06-09 12:00:00.0,"KGS",20.408,7.093,14.663
"390843096381401",2021-06-09 13:00:00.0,"KGS",20.407,7.094,14.639
"390843096381401",2021-06-09 14:00:00.0,"KGS",20.411,7.092,14.657
"390843096381401",2021-06-09 15:00:00.0,"KGS",20.419,7.089,14.64
"390843096381401",2021-06-09 16:00:00.0,"KGS",20.417,7.089,14.642
"390843096381401",2021-06-09 17:00:00.0,"KGS",20.422,7.087,14.689
"390843096381401",2021-06-09 18:00:00.0,"KGS",20.428,7.085,14.67
"390843096381401",2021-06-09 19:00:00.0,"KGS",20.43,7.084,14.645
"390843096381401",2021-06-09 20:00:00.0,"KGS",20.434,7.082,14.652
"390843096381401",2021-06-09 21:00:00.0,"KGS",20.443,7.078,14.636
"390843096381401",2021-06-09 22:00:00.0,"KGS",20.446,7.077,14.635
"390843096381401",2021-06-09 23:00:00.0,"KGS",20.447,7.076,14.634
"390843096381401",2021-06-10 00:00:00.0,"KGS",20.45,7.075,14.632
"390843096381401",2021-06-10 01:00:00.0,"KGS",20.453,7.074,14.629
"390843096381401",2021-06-10 02:00:00.0,"KGS",20.454,7.073,14.626
"390843096381401",2021-06-10 03:00:00.0,"KGS",20.456,7.072,14.628
"390843096381401",2021-06-10 04:00:00.0,"KGS",20.458,7.072,14.628
"390843096381401",2021-06-10 05:00:00.0,"KGS",20.461,7.07,14.631
"390843096381401",2021-06-10 06:00:00.0,"KGS",20.467,7.068,14.635
"390843096381401",2021-06-10 07:00:00.0,"KGS",20.47,7.067,14.644
"390843096381401",2021-06-10 08:00:00.0,"KGS",20.473,7.065,14.654
"390843096381401",2021-06-10 09:00:00.0,"KGS",20.474,7.064,14.636
"390843096381401",2021-06-10 10:00:00.0,"KGS",20.478,7.063,14.686
"390843096381401",2021-06-10 11:00:00.0,"KGS",20.479,7.062,14.659
"390843096381401",2021-06-10 12:00:00.0,"KGS",20.482,7.061,14.636
"390843096381401",2021-06-10 13:00:00.0,"KGS",20.485,7.06,14.671
"390843096381401",2021-06-10 14:00:00.0,"KGS",20.486,7.06,14.681
"390843096381401",2021-06-10 15:00:00.0,"KGS",20.49,7.058,14.646
"390843096381401",2021-06-10 16:00:00.0,"KGS",20.49,7.058,14.618
"390843096381401",2021-06-10 17:00:00.0,"KGS",20.495,7.056,14.613
"390843096381401",2021-06-10 18:00:00.0,"KGS",20.5,7.053,14.623
"390843096381401",2021-06-10 19:00:00.0,"KGS",20.503,7.052,14.637
"390843096381401",2021-06-10 20:00:00.0,"KGS",20.509,7.049,14.659
"390843096381401",2021-06-10 21:00:00.0,"KGS",20.513,7.048,14.632
"390843096381401",2021-06-10 22:00:00.0,"KGS",20.516,7.047,14.629
"390843096381401",2021-06-10 23:00:00.0,"KGS",20.517,7.046,14.641
"390843096381401",2021-06-11 00:00:00.0,"KGS",20.518,7.046,14.64
"390843096381401",2021-06-11 01:00:00.0,"KGS",20.524,7.043,14.646
"390843096381401",2021-06-11 02:00:00.0,"KGS",20.525,7.043,14.649
"390843096381401",2021-06-11 03:00:00.0,"KGS",20.531,7.04,14.644
"390843096381401",2021-06-11 04:00:00.0,"KGS",20.536,7.038,14.63
"390843096381401",2021-06-11 05:00:00.0,"KGS",20.534,7.039,14.622
"390843096381401",2021-06-11 06:00:00.0,"KGS",20.538,7.037,14.62
"390843096381401",2021-06-11 07:00:00.0,"KGS",20.554,7.03,14.617
"390843096381401",2021-06-11 08:00:00.0,"KGS",20.553,7.03,14.644
"390843096381401",2021-06-11 09:00:00.0,"KGS",20.553,7.03,14.652
"390843096381401",2021-06-11 10:00:00.0,"KGS",20.552,7.031,14.644
"390843096381401",2021-06-11 11:00:00.0,"KGS",20.567,7.025,14.635
"390843096381401",2021-06-11 12:00:00.0,"KGS",20.568,7.024,14.647
"390843096381401",2021-06-11 13:00:00.0,"KGS",20.577,7.02,14.641
"390843096381401",2021-06-11 14:00:00.0,"KGS",20.571,7.022,14.629
"390843096381401",2021-06-11 15:00:00.0,"KGS",20.581,7.018,14.634
"390843096381401",2021-06-11 16:00:00.0,"KGS",20.576,7.02,14.63
"390843096381401",2021-06-11 17:00:00.0,"KGS",20.585,7.017,14.639
"390843096381401",2021-06-11 18:00:00.0,"KGS",20.592,7.013,14.632
"390843096381401",2021-06-11 19:00:00.0,"KGS",20.599,7.01,14.667
"390843096381401",2021-06-11 20:00:00.0,"KGS",20.605,7.008,14.64
"390843096381401",2021-06-11 21:00:00.0,"KGS",20.608,7.007,14.649
"390843096381401",2021-06-11 22:00:00.0,"KGS",20.611,7.005,14.674
"390843096381401",2021-06-11 23:00:00.0,"KGS",20.623,7,14.651
"390843096381401",2021-06-12 00:00:00.0,"KGS",20.613,7.005,14.65
"390843096381401",2021-06-12 01:00:00.0,"KGS",20.625,6.999,14.641
"390843096381401",2021-06-12 02:00:00.0,"KGS",20.626,6.999,14.628
"390843096381401",2021-06-12 03:00:00.0,"KGS",20.627,6.999,14.624
"390843096381401",2021-06-12 04:00:00.0,"KGS",20.636,6.994,14.623
"390843096381401",2021-06-12 05:00:00.0,"KGS",20.644,6.991,14.63
"390843096381401",2021-06-12 06:00:00.0,"KGS",20.648,6.989,14.623
"390843096381401",2021-06-12 07:00:00.0,"KGS",20.655,6.986,14.628
"390843096381401",2021-06-12 08:00:00.0,"KGS",20.657,6.985,14.628
"390843096381401",2021-06-12 09:00:00.0,"KGS",20.664,6.982,14.649
"390843096381401",2021-06-12 10:00:00.0,"KGS",20.667,6.981,14.63
"390843096381401",2021-06-12 11:00:00.0,"KGS",20.671,6.979,14.632
"390843096381401",2021-06-12 12:00:00.0,"KGS",20.671,6.979,14.63
"390843096381401",2021-06-12 13:00:00.0,"KGS",20.674,6.978,14.677
"390843096381401",2021-06-12 14:00:00.0,"KGS",20.677,6.976,14.652
"390843096381401",2021-06-12 15:00:00.0,"KGS",20.681,6.975,14.646
"390843096381401",2021-06-12 16:00:00.0,"KGS",20.684,6.974,14.644
"390843096381401",2021-06-12 17:00:00.0,"KGS",20.689,6.971,14.653
"390843096381401",2021-06-12 18:00:00.0,"KGS",20.691,6.971,14.631
"390843096381401",2021-06-12 19:00:00.0,"KGS",20.698,6.968,14.625
"390843096381401",2021-06-12 20:00:00.0,"KGS",20.7,6.966,14.615
"390843096381401",2021-06-12 21:00:00.0,"KGS",20.712,6.961,14.614
"390843096381401",2021-06-12 22:00:00.0,"KGS",20.716,6.96,14.619
"390843096381401",2021-06-12 23:00:00.0,"KGS",20.719,6.958,14.616
"390843096381401",2021-06-13 00:00:00.0,"KGS",20.724,6.956,14.617
"390843096381401",2021-06-13 01:00:00.0,"KGS",20.735,6.951,14.629
"390843096381401",2021-06-13 02:00:00.0,"KGS",20.726,6.955,14.619
"390843096381401",2021-06-13 03:00:00.0,"KGS",20.732,6.953,14.623
"390843096381401",2021-06-13 04:00:00.0,"KGS",20.742,6.949,14.626
"390843096381401",2021-06-13 05:00:00.0,"KGS",20.745,6.947,14.631
"390843096381401",2021-06-13 06:00:00.0,"KGS",20.753,6.943,14.622
"390843096381401",2021-06-13 07:00:00.0,"KGS",20.758,6.942,14.617
"390843096381401",2021-06-13 08:00:00.0,"KGS",20.765,6.939,14.634
"390843096381401",2021-06-13 09:00:00.0,"KGS",20.765,6.938,14.682
"390843096381401",2021-06-13 10:00:00.0,"KGS",20.772,6.936,14.624
"390843096381401",2021-06-13 11:00:00.0,"KGS",20.774,6.935,14.622
"390843096381401",2021-06-13 12:00:00.0,"KGS",20.778,6.933,14.63
"390843096381401",2021-06-13 13:00:00.0,"KGS",20.779,6.932,14.668
"390843096381401",2021-06-13 14:00:00.0,"KGS",20.787,6.929,14.631
"390843096381401",2021-06-13 15:00:00.0,"KGS",20.789,6.928,14.622
"390843096381401",2021-06-13 16:00:00.0,"KGS",20.793,6.926,14.654
"390843096381401",2021-06-13 17:00:00.0,"KGS",20.802,6.922,14.654
"390843096381401",2021-06-13 18:00:00.0,"KGS",20.802,6.922,14.624
"390843096381401",2021-06-13 19:00:00.0,"KGS",20.809,6.919,14.62
"390843096381401",2021-06-13 20:00:00.0,"KGS",20.812,6.918,14.619
"390843096381401",2021-06-13 21:00:00.0,"KGS",20.82,6.915,14.618
"390843096381401",2021-06-13 22:00:00.0,"KGS",20.827,6.912,14.621
"390843096381401",2021-06-13 23:00:00.0,"KGS",20.835,6.908,14.61
"390843096381401",2021-06-14 00:00:00.0,"KGS",20.836,6.908,14.618
"390843096381401",2021-06-14 01:00:00.0,"KGS",20.839,6.906,14.611
"390843096381401",2021-06-14 02:00:00.0,"KGS",20.843,6.905,14.606
"390843096381401",2021-06-14 03:00:00.0,"KGS",20.849,6.902,14.609
"390843096381401",2021-06-14 04:00:00.0,"KGS",20.86,6.897,14.606
"390843096381401",2021-06-14 05:00:00.0,"KGS",20.865,6.895,14.603
"390843096381401",2021-06-14 06:00:00.0,"KGS",20.866,6.895,14.612
"390843096381401",2021-06-14 07:00:00.0,"KGS",20.872,6.892,14.618
"390843096381401",2021-06-14 08:00:00.0,"KGS",20.875,6.891,14.611
"390843096381401",2021-06-14 09:00:00.0,"KGS",20.88,6.889,14.677
"390843096381401",2021-06-14 10:00:00.0,"KGS",20.882,6.888,14.652
"390843096381401",2021-06-14 11:00:00.0,"KGS",20.891,6.884,14.615
"390843096381401",2021-06-14 12:00:00.0,"KGS",20.895,6.882,14.616
"390843096381401",2021-06-14 13:00:00.0,"KGS",20.898,6.881,14.636
"390843096381401",2021-06-14 14:00:00.0,"KGS",20.903,6.879,14.632
"390843096381401",2021-06-14 15:00:00.0,"KGS",20.907,6.877,14.624
"390843096381401",2021-06-14 16:00:00.0,"KGS",20.907,6.877,14.619
"390843096381401",2021-06-14 17:00:00.0,"KGS",20.914,6.874,14.648
"390843096381401",2021-06-14 18:00:00.0,"KGS",20.924,6.87,14.64
"390843096381401",2021-06-14 19:00:00.0,"KGS",20.929,6.868,14.646
"390843096381401",2021-06-14 20:00:00.0,"KGS",20.931,6.866,14.611
"390843096381401",2021-06-14 21:00:00.0,"KGS",20.942,6.862,14.617
"390843096381401",2021-06-14 22:00:00.0,"KGS",20.948,6.859,14.612
"390843096381401",2021-06-14 23:00:00.0,"KGS",20.953,6.857,14.611
"390843096381401",2021-06-15 00:00:00.0,"KGS",20.958,6.855,14.608
"390843096381401",2021-06-15 01:00:00.0,"KGS",20.963,6.853,14.615
"390843096381401",2021-06-15 02:00:00.0,"KGS",20.971,6.849,14.614
"390843096381401",2021-06-15 03:00:00.0,"KGS",20.974,6.848,14.618
"390843096381401",2021-06-15 04:00:00.0,"KGS",20.979,6.846,14.606
"390843096381401",2021-06-15 05:00:00.0,"KGS",20.985,6.843,14.604
"390843096381401",2021-06-15 06:00:00.0,"KGS",20.996,6.838,14.616
"390843096381401",2021-06-15 07:00:00.0,"KGS",20.998,6.838,14.617
"390843096381401",2021-06-15 08:00:00.0,"KGS",21.008,6.833,14.612
"390843096381401",2021-06-15 09:00:00.0,"KGS",21.01,6.832,14.612
"390843096381401",2021-06-15 10:00:00.0,"KGS",21.013,6.831,14.656
"390843096381401",2021-06-15 11:00:00.0,"KGS",21.02,6.828,14.657
"390843096381401",2021-06-15 12:00:00.0,"KGS",21.025,6.826,14.619
"390843096381401",2021-06-15 13:00:00.0,"KGS",21.029,6.824,14.623
"390843096381401",2021-06-15 14:00:00.0,"KGS",21.034,6.822,14.615
"390843096381401",2021-06-15 15:00:00.0,"KGS",21.041,6.819,14.614
"390843096381401",2021-06-15 16:00:00.0,"KGS",21.045,6.817,14.613
"390843096381401",2021-06-15 17:00:00.0,"KGS",21.051,6.815,14.614
"390843096381401",2021-06-15 18:00:00.0,"KGS",21.054,6.813,14.614
"390843096381401",2021-06-15 19:00:00.0,"KGS",21.062,6.81,14.617
"390843096381401",2021-06-15 20:00:00.0,"KGS",21.068,6.807,14.612
"390843096381401",2021-06-15 21:00:00.0,"KGS",21.077,6.803,14.609
"390843096381401",2021-06-15 22:00:00.0,"KGS",21.083,6.8,14.614
"390843096381401",2021-06-15 23:00:00.0,"KGS",21.085,6.8,14.613
"390843096381401",2021-06-16 00:00:00.0,"KGS",21.09,6.798,14.607
"390843096381401",2021-06-16 01:00:00.0,"KGS",21.098,6.794,14.606
"390843096381401",2021-06-16 02:00:00.0,"KGS",21.1,6.793,14.652
"390843096381401",2021-06-16 03:00:00.0,"KGS",21.106,6.791,14.615
"390843096381401",2021-06-16 04:00:00.0,"KGS",21.114,6.787,14.609
"390843096381401",2021-06-16 05:00:00.0,"KGS",21.119,6.785,14.616
"390843096381401",2021-06-16 06:00:00.0,"KGS",21.122,6.784,14.608
"390843096381401",2021-06-16 07:00:00.0,"KGS",21.129,6.781,14.606
"390843096381401",2021-06-16 08:00:00.0,"KGS",21.134,6.778,14.612
"390843096381401",2021-06-16 09:00:00.0,"KGS",21.14,6.776,14.61
"390843096381401",2021-06-16 10:00:00.0,"KGS",21.148,6.773,14.611
"390843096381401",2021-06-16 11:00:00.0,"KGS",21.154,6.77,14.652
"390843096381401",2021-06-16 12:00:00.0,"KGS",21.156,6.769,14.613
"390843096381401",2021-06-16 13:00:00.0,"KGS",21.162,6.766,14.615
"390843096381401",2021-06-16 14:00:00.0,"KGS",21.167,6.764,14.622
"390843096381401",2021-06-16 15:00:00.0,"KGS",21.171,6.762,14.619
"390843096381401",2021-06-16 16:00:00.0,"KGS",21.179,6.759,14.616
"390843096381401",2021-06-16 17:00:00.0,"KGS",21.184,6.757,14.612
"390843096381401",2021-06-16 18:00:00.0,"KGS",21.192,6.753,14.636
"390843096381401",2021-06-16 19:00:00.0,"KGS",21.197,6.751,14.623
"390843096381401",2021-06-16 20:00:00.0,"KGS",21.202,6.749,14.607
"390843096381401",2021-06-16 21:00:00.0,"KGS",21.213,6.744,14.646
"390843096381401",2021-06-16 22:00:00.0,"KGS",21.217,6.743,14.671
"390843096381401",2021-06-16 23:00:00.0,"KGS",21.22,6.741,14.686
"390843096381401",2021-06-17 00:00:00.0,"KGS",21.23,6.737,14.633
"390843096381401",2021-06-17 01:00:00.0,"KGS",21.23,6.737,14.611
"390843096381401",2021-06-17 02:00:00.0,"KGS",21.235,6.735,14.612
"390843096381401",2021-06-17 03:00:00.0,"KGS",21.244,6.731,14.609
"390843096381401",2021-06-17 04:00:00.0,"KGS",21.249,6.729,14.614
"390843096381401",2021-06-17 05:00:00.0,"KGS",21.249,6.729,14.604
"390843096381401",2021-06-17 06:00:00.0,"KGS",21.262,6.723,14.671
"390843096381401",2021-06-17 07:00:00.0,"KGS",21.27,6.72,14.603
"390843096381401",2021-06-17 08:00:00.0,"KGS",21.273,6.718,14.652
"390843096381401",2021-06-17 09:00:00.0,"KGS",21.278,6.716,14.63
"390843096381401",2021-06-17 10:00:00.0,"KGS",21.281,6.715,14.61
"390843096381401",2021-06-17 11:00:00.0,"KGS",21.285,6.713,14.611
"390843096381401",2021-06-17 12:00:00.0,"KGS",21.293,6.71,14.61
"390843096381401",2021-06-17 13:00:00.0,"KGS",21.294,6.709,14.656
"390843096381401",2021-06-17 14:00:00.0,"KGS",21.301,6.706,14.648
"390843096381401",2021-06-17 15:00:00.0,"KGS",21.307,6.703,14.606
"390843096381401",2021-06-17 16:00:00.0,"KGS",21.311,6.702,14.612
"390843096381401",2021-06-17 17:00:00.0,"KGS",21.316,6.7,14.612
"390843096381401",2021-06-17 18:00:00.0,"KGS",21.324,6.696,14.612
"390843096381401",2021-06-17 19:00:00.0,"KGS",21.33,6.694,14.606
"390843096381401",2021-06-17 20:00:00.0,"KGS",21.336,6.691,14.655
"390843096381401",2021-06-17 21:00:00.0,"KGS",21.345,6.687,14.617
"390843096381401",2021-06-17 22:00:00.0,"KGS",21.352,6.684,14.609
"390843096381401",2021-06-17 23:00:00.0,"KGS",21.355,6.683,14.612
"390843096381401",2021-06-18 00:00:00.0,"KGS",21.357,6.682,14.658
"390843096381401",2021-06-18 01:00:00.0,"KGS",21.366,6.678,14.618
"390843096381401",2021-06-18 02:00:00.0,"KGS",21.371,6.676,14.609
"390843096381401",2021-06-18 03:00:00.0,"KGS",21.375,6.674,14.609
"390843096381401",2021-06-18 04:00:00.0,"KGS",21.383,6.671,14.611
"390843096381401",2021-06-18 05:00:00.0,"KGS",21.387,6.669,14.606
"390843096381401",2021-06-18 06:00:00.0,"KGS",21.393,6.666,14.607
"390843096381401",2021-06-18 07:00:00.0,"KGS",21.396,6.665,14.607
"390843096381401",2021-06-18 08:00:00.0,"KGS",21.402,6.662,14.604
"390843096381401",2021-06-18 09:00:00.0,"KGS",21.409,6.659,14.609
"390843096381401",2021-06-18 10:00:00.0,"KGS",21.41,6.659,14.609
"390843096381401",2021-06-18 11:00:00.0,"KGS",21.416,6.656,14.608
"390843096381401",2021-06-18 12:00:00.0,"KGS",21.425,6.652,14.662
"390843096381401",2021-06-18 13:00:00.0,"KGS",21.432,6.649,14.614
"390843096381401",2021-06-18 14:00:00.0,"KGS",21.433,6.649,14.607
"390843096381401",2021-06-18 15:00:00.0,"KGS",21.441,6.646,14.613
"390843096381401",2021-06-18 16:00:00.0,"KGS",21.446,6.643,14.61
"390843096381401",2021-06-18 17:00:00.0,"KGS",21.451,6.641,14.606
"390843096381401",2021-06-18 18:00:00.0,"KGS",21.458,6.638,14.612
"390843096381401",2021-06-18 19:00:00.0,"KGS",21.461,6.637,14.614
"390843096381401",2021-06-18 20:00:00.0,"KGS",21.468,6.634,14.604
"390843096381401",2021-06-18 21:00:00.0,"KGS",21.483,6.627,14.672
"390843096381401",2021-06-18 22:00:00.0,"KGS",21.484,6.627,14.637
"390843096381401",2021-06-18 23:00:00.0,"KGS",21.486,6.626,14.61
"390843096381401",2021-06-19 00:00:00.0,"KGS",21.487,6.625,14.606
"390843096381401",2021-06-19 01:00:00.0,"KGS",21.493,6.623,14.602
"390843096381401",2021-06-19 02:00:00.0,"KGS",21.497,6.621,14.603
"390843096381401",2021-06-19 03:00:00.0,"KGS",21.502,6.619,14.609
"390843096381401",2021-06-19 04:00:00.0,"KGS",21.511,6.615,14.606
"390843096381401",2021-06-19 05:00:00.0,"KGS",21.513,6.614,14.602
"390843096381401",2021-06-19 06:00:00.0,"KGS",21.52,6.611,14.604
"390843096381401",2021-06-19 07:00:00.0,"KGS",21.526,6.609,14.611
"390843096381401",2021-06-19 08:00:00.0,"KGS",21.529,6.607,14.607
"390843096381401",2021-06-19 09:00:00.0,"KGS",21.535,6.605,14.6
"390843096381401",2021-06-19 10:00:00.0,"KGS",21.539,6.603,14.611
"390843096381401",2021-06-19 11:00:00.0,"KGS",21.546,6.6,14.609
"390843096381401",2021-06-19 12:00:00.0,"KGS",21.55,6.598,14.604
"390843096381401",2021-06-19 13:00:00.0,"KGS",21.55,6.598,14.608
"390843096381401",2021-06-19 14:00:00.0,"KGS",21.557,6.595,14.604
"390843096381401",2021-06-19 15:00:00.0,"KGS",21.56,6.594,14.61
"390843096381401",2021-06-19 16:00:00.0,"KGS",21.566,6.591,14.606
"390843096381401",2021-06-19 17:00:00.0,"KGS",21.57,6.589,14.605
"390843096381401",2021-06-19 18:00:00.0,"KGS",21.57,6.59,14.608
"390843096381401",2021-06-19 19:00:00.0,"KGS",21.576,6.587,14.644
"390843096381401",2021-06-19 20:00:00.0,"KGS",21.585,6.583,14.601
"390843096381401",2021-06-19 21:00:00.0,"KGS",21.588,6.582,14.601
"390843096381401",2021-06-19 22:00:00.0,"KGS",21.592,6.58,14.598
"390843096381401",2021-06-19 23:00:00.0,"KGS",21.597,6.578,14.606
"390843096381401",2021-06-20 00:00:00.0,"KGS",21.626,6.565,14.606
"390843096381401",2021-06-20 01:00:00.0,"KGS",21.605,6.575,14.612
"390843096381401",2021-06-20 02:00:00.0,"KGS",21.615,6.57,14.598
"390843096381401",2021-06-20 03:00:00.0,"KGS",21.61,6.572,14.609
"390843096381401",2021-06-20 04:00:00.0,"KGS",21.599,6.577,14.601
"390843096381401",2021-06-20 05:00:00.0,"KGS",21.621,6.567,14.665
"390843096381401",2021-06-20 06:00:00.0,"KGS",21.631,6.563,14.648
"390843096381401",2021-06-20 07:00:00.0,"KGS",21.633,6.562,14.604
"390843096381401",2021-06-20 08:00:00.0,"KGS",21.637,6.56,14.601
"390843096381401",2021-06-20 09:00:00.0,"KGS",21.638,6.56,14.632
"390843096381401",2021-06-20 10:00:00.0,"KGS",21.642,6.558,14.609
"390843096381401",2021-06-20 11:00:00.0,"KGS",21.65,6.555,14.605
"390843096381401",2021-06-20 12:00:00.0,"KGS",21.652,6.554,14.604
"390843096381401",2021-06-20 13:00:00.0,"KGS",21.657,6.552,14.606
"390843096381401",2021-06-20 14:00:00.0,"KGS",21.666,6.548,14.602
"390843096381401",2021-06-20 15:00:00.0,"KGS",21.671,6.546,14.605
"390843096381401",2021-06-20 16:00:00.0,"KGS",21.676,6.544,14.608
"390843096381401",2021-06-20 17:00:00.0,"KGS",21.683,6.54,14.606
"390843096381401",2021-06-20 18:00:00.0,"KGS",21.69,6.538,14.608
"390843096381401",2021-06-20 19:00:00.0,"KGS",21.694,6.536,14.601
"390843096381401",2021-06-20 20:00:00.0,"KGS",21.703,6.532,14.604
"390843096381401",2021-06-20 21:00:00.0,"KGS",21.721,6.524,14.598
"390843096381401",2021-06-20 22:00:00.0,"KGS",21.712,6.528,14.607
"390843096381401",2021-06-20 23:00:00.0,"KGS",21.719,6.525,14.603
"390843096381401",2021-06-21 00:00:00.0,"KGS",21.727,6.522,14.59
"390843096381401",2021-06-21 01:00:00.0,"KGS",21.724,6.523,14.596
"390843096381401",2021-06-21 02:00:00.0,"KGS",21.734,6.518,14.598
"390843096381401",2021-06-21 03:00:00.0,"KGS",21.731,6.52,14.601
"390843096381401",2021-06-21 04:00:00.0,"KGS",21.752,6.511,14.601
"390843096381401",2021-06-21 05:00:00.0,"KGS",21.747,6.513,14.597
"390843096381401",2021-06-21 06:00:00.0,"KGS",21.75,6.511,14.598
"390843096381401",2021-06-21 07:00:00.0,"KGS",21.763,6.506,14.598
"390843096381401",2021-06-21 08:00:00.0,"KGS",21.76,6.507,14.598
"390843096381401",2021-06-21 09:00:00.0,"KGS",21.766,6.505,14.596
"390843096381401",2021-06-21 10:00:00.0,"KGS",21.767,6.504,14.599
"390843096381401",2021-06-21 11:00:00.0,"KGS",21.768,6.504,14.598
"390843096381401",2021-06-21 12:00:00.0,"KGS",21.773,6.502,14.602
"390843096381401",2021-06-21 13:00:00.0,"KGS",21.78,6.499,14.601
"390843096381401",2021-06-21 14:00:00.0,"KGS",21.788,6.495,14.602
"390843096381401",2021-06-21 15:00:00.0,"KGS",21.793,6.493,14.601
"390843096381401",2021-06-21 16:00:00.0,"KGS",21.791,6.494,14.597
"390843096381401",2021-06-21 17:00:00.0,"KGS",21.794,6.492,14.596
"390843096381401",2021-06-21 18:00:00.0,"KGS",21.799,6.49,14.597
"390843096381401",2021-06-21 19:00:00.0,"KGS",21.803,6.488,14.601
"390843096381401",2021-06-21 20:00:00.0,"KGS",21.809,6.486,14.601
"390843096381401",2021-06-21 21:00:00.0,"KGS",21.815,6.483,14.6
"390843096381401",2021-06-21 22:00:00.0,"KGS",21.818,6.482,14.595
"390843096381401",2021-06-21 23:00:00.0,"KGS",21.823,6.48,14.595
"390843096381401",2021-06-22 00:00:00.0,"KGS",21.824,6.479,14.596
"390843096381401",2021-06-22 01:00:00.0,"KGS",21.824,6.479,14.59
"390843096381401",2021-06-22 02:00:00.0,"KGS",21.83,6.477,14.663
"390843096381401",2021-06-22 03:00:00.0,"KGS",21.833,6.476,14.617
"390843096381401",2021-06-22 04:00:00.0,"KGS",21.837,6.474,14.597
"390843096381401",2021-06-22 05:00:00.0,"KGS",21.841,6.472,14.588
"390843096381401",2021-06-22 06:00:00.0,"KGS",21.847,6.469,14.585
"390843096381401",2021-06-22 07:00:00.0,"KGS",21.85,6.468,14.59
"390843096381401",2021-06-22 08:00:00.0,"KGS",21.854,6.466,14.588
"390843096381401",2021-06-22 09:00:00.0,"KGS",21.854,6.466,14.596
"390843096381401",2021-06-22 10:00:00.0,"KGS",21.86,6.464,14.597
"390843096381401",2021-06-22 11:00:00.0,"KGS",21.865,6.462,14.652
"390843096381401",2021-06-22 12:00:00.0,"KGS",21.868,6.46,14.67
"390843096381401",2021-06-22 13:00:00.0,"KGS",21.869,6.46,14.595
"390843096381401",2021-06-22 14:00:00.0,"KGS",21.875,6.457,14.597
"390843096381401",2021-06-22 15:00:00.0,"KGS",21.88,6.455,14.604
"390843096381401",2021-06-22 16:00:00.0,"KGS",21.884,6.453,14.595
"390843096381401",2021-06-22 17:00:00.0,"KGS",21.887,6.452,14.599
"390843096381401",2021-06-22 18:00:00.0,"KGS",21.89,6.451,14.595
"390843096381401",2021-06-22 19:00:00.0,"KGS",21.899,6.447,14.601
"390843096381401",2021-06-22 20:00:00.0,"KGS",21.903,6.445,14.598
"390843096381401",2021-06-22 21:00:00.0,"KGS",21.91,6.442,14.59
"390843096381401",2021-06-22 22:00:00.0,"KGS",21.905,6.444,14.678
"390843096381401",2021-06-22 23:00:00.0,"KGS",21.917,6.439,14.657
"390843096381401",2021-06-23 00:00:00.0,"KGS",21.911,6.442,14.614
"390843096381401",2021-06-23 01:00:00.0,"KGS",21.921,6.437,14.596
"390843096381401",2021-06-23 02:00:00.0,"KGS",21.924,6.436,14.596
"390843096381401",2021-06-23 03:00:00.0,"KGS",21.926,6.435,14.593
"390843096381401",2021-06-23 04:00:00.0,"KGS",21.931,6.433,14.654
"390843096381401",2021-06-23 05:00:00.0,"KGS",21.935,6.431,14.608
"390843096381401",2021-06-23 06:00:00.0,"KGS",21.939,6.429,14.594
"390843096381401",2021-06-23 07:00:00.0,"KGS",21.945,6.427,14.589
"390843096381401",2021-06-23 08:00:00.0,"KGS",21.947,6.426,14.667
"390843096381401",2021-06-23 09:00:00.0,"KGS",21.951,6.424,14.62
"390843096381401",2021-06-23 10:00:00.0,"KGS",21.952,6.424,14.592
"390843096381401",2021-06-23 11:00:00.0,"KGS",21.958,6.421,14.594
"390843096381401",2021-06-23 12:00:00.0,"KGS",21.963,6.419,14.598
"390843096381401",2021-06-23 13:00:00.0,"KGS",21.966,6.418,14.595
"390843096381401",2021-06-23 14:00:00.0,"KGS",21.972,6.415,14.655
"390843096381401",2021-06-23 15:00:00.0,"KGS",21.975,6.414,14.625
"390843096381401",2021-06-23 16:00:00.0,"KGS",21.978,6.413,14.598
"390843096381401",2021-06-23 17:00:00.0,"KGS",21.983,6.41,14.588
"390843096381401",2021-06-23 18:00:00.0,"KGS",21.986,6.409,14.641
"390843096381401",2021-06-23 19:00:00.0,"KGS",21.989,6.408,14.634
"390843096381401",2021-06-23 20:00:00.0,"KGS",21.996,6.405,14.593
"390843096381401",2021-06-23 21:00:00.0,"KGS",22,6.403,14.6
"390843096381401",2021-06-23 22:00:00.0,"KGS",22.003,6.402,14.591
"390843096381401",2021-06-23 23:00:00.0,"KGS",22.002,6.402,14.589
"390843096381401",2021-06-24 00:00:00.0,"KGS",22.006,6.401,14.596
"390843096381401",2021-06-24 01:00:00.0,"KGS",22.007,6.4,14.591
"390843096381401",2021-06-24 02:00:00.0,"KGS",22.009,6.399,14.59
"390843096381401",2021-06-24 03:00:00.0,"KGS",22.015,6.397,14.587
"390843096381401",2021-06-24 04:00:00.0,"KGS",22.021,6.394,14.594
"390843096381401",2021-06-24 05:00:00.0,"KGS",22.119,6.352,14.59
"390843096381401",2021-06-24 06:00:00.0,"KGS",22.049,6.382,14.596
"390843096381401",2021-06-24 07:00:00.0,"KGS",22.038,6.387,14.591
"390843096381401",2021-06-24 08:00:00.0,"KGS",22.043,6.384,14.59
"390843096381401",2021-06-24 09:00:00.0,"KGS",22.043,6.385,14.592
"390843096381401",2021-06-24 10:00:00.0,"KGS",22.049,6.382,14.596
"390843096381401",2021-06-24 11:00:00.0,"KGS",22.055,6.379,14.592
"390843096381401",2021-06-24 12:00:00.0,"KGS",22.059,6.378,14.6
"390843096381401",2021-06-24 13:00:00.0,"KGS",22.063,6.376,14.619
"390843096381401",2021-06-24 14:00:00.0,"KGS",22.061,6.377,14.607
"390843096381401",2021-06-24 15:00:00.0,"KGS",22.062,6.376,14.585
"390843096381401",2021-06-24 16:00:00.0,"KGS",22.067,6.374,14.595
"390843096381401",2021-06-24 17:00:00.0,"KGS",22.067,6.374,14.596
"390843096381401",2021-06-24 18:00:00.0,"KGS",22.074,6.371,14.6
"390843096381401",2021-06-24 19:00:00.0,"KGS",22.085,6.366,14.593
"390843096381401",2021-06-24 20:00:00.0,"KGS",22.095,6.362,14.589
"390843096381401",2021-06-24 21:00:00.0,"KGS",22.096,6.362,14.599
"390843096381401",2021-06-24 22:00:00.0,"KGS",22.096,6.362,14.586
"390843096381401",2021-06-24 23:00:00.0,"KGS",22.101,6.359,14.585
"390843096381401",2021-06-25 00:00:00.0,"KGS",22.099,6.36,14.6
"390843096381401",2021-06-25 01:00:00.0,"KGS",22.107,6.357,14.59
"390843096381401",2021-06-25 02:00:00.0,"KGS",22.111,6.355,14.59
"390843096381401",2021-06-25 03:00:00.0,"KGS",22.119,6.352,14.608
"390843096381401",2021-06-25 04:00:00.0,"KGS",22.093,6.363,14.641
"390843096381401",2021-06-25 05:00:00.0,"KGS",22.11,6.355,14.584
"390843096381401",2021-06-25 06:00:00.0,"KGS",22.131,6.346,14.588
"390843096381401",2021-06-25 07:00:00.0,"KGS",22.128,6.348,14.586
"390843096381401",2021-06-25 08:00:00.0,"KGS",22.134,6.345,14.59
"390843096381401",2021-06-25 09:00:00.0,"KGS",22.14,6.342,14.598
"390843096381401",2021-06-25 10:00:00.0,"KGS",22.132,6.346,14.585
"390843096381401",2021-06-25 11:00:00.0,"KGS",22.143,6.341,14.586
"390843096381401",2021-06-25 12:00:00.0,"KGS",22.141,6.342,14.598
"390843096381401",2021-06-25 13:00:00.0,"KGS",22.144,6.341,14.591
"390843096381401",2021-06-25 14:00:00.0,"KGS",22.15,6.338,14.584
"390843096381401",2021-06-25 15:00:00.0,"KGS",22.143,6.341,14.581
"390843096381401",2021-06-25 16:00:00.0,"KGS",22.16,6.334,14.591
"390843096381401",2021-06-25 17:00:00.0,"KGS",22.147,6.339,14.592
"390843096381401",2021-06-25 18:00:00.0,"KGS",22.165,6.332,14.583
"390843096381401",2021-06-25 19:00:00.0,"KGS",22.16,6.334,14.588
"390843096381401",2021-06-25 20:00:00.0,"KGS",22.18,6.325,14.585
"390843096381401",2021-06-25 21:00:00.0,"KGS",22.18,6.325,14.657
"390843096381401",2021-06-25 22:00:00.0,"KGS",22.176,6.327,14.593
"390843096381401",2021-06-25 23:00:00.0,"KGS",22.18,6.325,14.588
"390843096381401",2021-06-26 00:00:00.0,"KGS",22.185,6.323,14.58
"390843096381401",2021-06-26 01:00:00.0,"KGS",22.189,6.321,14.589
"390843096381401",2021-06-26 02:00:00.0,"KGS",22.205,6.314,14.585
"390843096381401",2021-06-26 03:00:00.0,"KGS",22.199,6.317,14.585
"390843096381401",2021-06-26 04:00:00.0,"KGS",22.197,6.318,14.586
"390843096381401",2021-06-26 05:00:00.0,"KGS",22.203,6.315,14.586
"390843096381401",2021-06-26 06:00:00.0,"KGS",22.205,6.314,14.59
"390843096381401",2021-06-26 07:00:00.0,"KGS",22.22,6.308,14.579
"390843096381401",2021-06-26 08:00:00.0,"KGS",22.222,6.307,14.587
"390843096381401",2021-06-26 09:00:00.0,"KGS",22.224,6.306,14.584
"390843096381401",2021-06-26 10:00:00.0,"KGS",22.228,6.304,14.59
"390843096381401",2021-06-26 11:00:00.0,"KGS",22.23,6.304,14.583
"390843096381401",2021-06-26 12:00:00.0,"KGS",22.236,6.301,14.589
"390843096381401",2021-06-26 13:00:00.0,"KGS",22.242,6.298,14.662
"390843096381401",2021-06-26 14:00:00.0,"KGS",22.245,6.297,14.613
"390843096381401",2021-06-26 15:00:00.0,"KGS",22.25,6.295,14.592
"390843096381401",2021-06-26 16:00:00.0,"KGS",22.252,6.294,14.586
"390843096381401",2021-06-26 17:00:00.0,"KGS",22.255,6.292,14.65
"390843096381401",2021-06-26 18:00:00.0,"KGS",22.26,6.291,14.644
"390843096381401",2021-06-26 19:00:00.0,"KGS",22.266,6.288,14.641
"390843096381401",2021-06-26 20:00:00.0,"KGS",22.267,6.287,14.596
"390843096381401",2021-06-26 21:00:00.0,"KGS",22.276,6.283,14.588
"390843096381401",2021-06-26 22:00:00.0,"KGS",22.278,6.282,14.586
"390843096381401",2021-06-26 23:00:00.0,"KGS",22.281,6.281,14.58
"390843096381401",2021-06-27 00:00:00.0,"KGS",22.288,6.278,14.582
"390843096381401",2021-06-27 01:00:00.0,"KGS",22.286,6.279,14.58
"390843096381401",2021-06-27 02:00:00.0,"KGS",22.292,6.277,14.587
"390843096381401",2021-06-27 03:00:00.0,"KGS",22.298,6.274,14.588
"390843096381401",2021-06-27 04:00:00.0,"KGS",22.299,6.273,14.586
"390843096381401",2021-06-27 05:00:00.0,"KGS",22.305,6.271,14.582
"390843096381401",2021-06-27 06:00:00.0,"KGS",22.309,6.269,14.583
"390843096381401",2021-06-27 07:00:00.0,"KGS",22.31,6.269,14.585
"390843096381401",2021-06-27 08:00:00.0,"KGS",22.315,6.266,14.585
"390843096381401",2021-06-27 09:00:00.0,"KGS",22.31,6.269,14.59
"390843096381401",2021-06-27 10:00:00.0,"KGS",22.321,6.264,14.582
"390843096381401",2021-06-27 11:00:00.0,"KGS",22.326,6.262,14.582
"390843096381401",2021-06-27 12:00:00.0,"KGS",22.325,6.262,14.58
"390843096381401",2021-06-27 13:00:00.0,"KGS",22.329,6.261,14.583
"390843096381401",2021-06-27 14:00:00.0,"KGS",22.33,6.26,14.587
"390843096381401",2021-06-27 15:00:00.0,"KGS",22.334,6.258,14.583
"390843096381401",2021-06-27 16:00:00.0,"KGS",22.337,6.257,14.585
"390843096381401",2021-06-27 17:00:00.0,"KGS",22.337,6.257,14.576
"390843096381401",2021-06-27 18:00:00.0,"KGS",22.341,6.255,14.582
"390843096381401",2021-06-27 19:00:00.0,"KGS",22.345,6.254,14.58
"390843096381401",2021-06-27 20:00:00.0,"KGS",22.346,6.253,14.585
"390843096381401",2021-06-27 21:00:00.0,"KGS",22.352,6.25,14.58
"390843096381401",2021-06-27 22:00:00.0,"KGS",22.35,6.252,14.587
"390843096381401",2021-06-27 23:00:00.0,"KGS",22.351,6.251,14.583
"390843096381401",2021-06-28 00:00:00.0,"KGS",22.351,6.251,14.583
"390843096381401",2021-06-28 01:00:00.0,"KGS",22.35,6.251,14.58
"390843096381401",2021-06-28 02:00:00.0,"KGS",22.352,6.25,14.585
"390843096381401",2021-06-28 03:00:00.0,"KGS",22.353,6.25,14.585
"390843096381401",2021-06-28 04:00:00.0,"KGS",22.353,6.25,14.585
"390843096381401",2021-06-28 05:00:00.0,"KGS",22.361,6.247,14.577
"390843096381401",2021-06-28 06:00:00.0,"KGS",22.357,6.248,14.578
"390843096381401",2021-06-28 07:00:00.0,"KGS",22.359,6.247,14.579
"390843096381401",2021-06-28 08:00:00.0,"KGS",22.364,6.245,14.58
"390843096381401",2021-06-28 09:00:00.0,"KGS",22.36,6.247,14.58
"390843096381401",2021-06-28 10:00:00.0,"KGS",22.361,6.246,14.583
"390843096381401",2021-06-28 11:00:00.0,"KGS",22.363,6.246,14.574
"390843096381401",2021-06-28 12:00:00.0,"KGS",22.373,6.242,14.577
"390843096381401",2021-06-28 13:00:00.0,"KGS",22.373,6.241,14.576
"390843096381401",2021-06-28 14:00:00.0,"KGS",22.37,6.243,14.57
"390843096381401",2021-06-28 15:00:00.0,"KGS",22.372,6.242,14.582
"390843096381401",2021-06-28 16:00:00.0,"KGS",22.375,6.241,14.58
"390843096381401",2021-06-28 17:00:00.0,"KGS",22.376,6.24,14.587
"390843096381401",2021-06-28 18:00:00.0,"KGS",22.383,6.237,14.574
"390843096381401",2021-06-28 19:00:00.0,"KGS",22.386,6.236,14.578
"390843096381401",2021-06-28 20:00:00.0,"KGS",22.39,6.234,14.58
"390843096381401",2021-06-28 21:00:00.0,"KGS",22.39,6.234,14.575
"390843096381401",2021-06-28 22:00:00.0,"KGS",22.391,6.234,14.573
"390843096381401",2021-06-28 23:00:00.0,"KGS",22.391,6.234,14.577
"390843096381401",2021-06-29 00:00:00.0,"KGS",22.389,6.234,14.576
"390843096381401",2021-06-29 01:00:00.0,"KGS",22.39,6.234,14.574
"390843096381401",2021-06-29 02:00:00.0,"KGS",22.388,6.235,14.574
"390843096381401",2021-06-29 03:00:00.0,"KGS",22.391,6.234,14.575
"390843096381401",2021-06-29 04:00:00.0,"KGS",22.396,6.231,14.575
"390843096381401",2021-06-29 05:00:00.0,"KGS",22.399,6.23,14.572
"390843096381401",2021-06-29 06:00:00.0,"KGS",22.396,6.231,14.572
"390843096381401",2021-06-29 07:00:00.0,"KGS",22.402,6.229,14.577
"390843096381401",2021-06-29 08:00:00.0,"KGS",22.401,6.229,14.574
"390843096381401",2021-06-29 09:00:00.0,"KGS",22.399,6.23,14.585
"390843096381401",2021-06-29 10:00:00.0,"KGS",22.401,6.229,14.588
"390843096381401",2021-06-29 11:00:00.0,"KGS",22.403,6.228,14.584
"390843096381401",2021-06-29 12:00:00.0,"KGS",22.401,6.229,14.58
"390843096381401",2021-06-29 13:00:00.0,"KGS",22.401,6.229,14.58
"390843096381401",2021-06-29 14:00:00.0,"KGS",22.402,6.229,14.577
"390843096381401",2021-06-29 15:00:00.0,"KGS",22.401,6.229,14.578
"390843096381401",2021-06-29 16:00:00.0,"KGS",22.404,6.228,14.577
"390843096381401",2021-06-29 17:00:00.0,"KGS",22.403,6.228,14.594
"390843096381401",2021-06-29 18:00:00.0,"KGS",22.407,6.227,14.58
"390843096381401",2021-06-29 19:00:00.0,"KGS",22.405,6.227,14.586
"390843096381401",2021-06-29 20:00:00.0,"KGS",22.409,6.226,14.577
"390843096381401",2021-06-29 21:00:00.0,"KGS",22.408,6.226,14.572
"390843096381401",2021-06-29 22:00:00.0,"KGS",22.406,6.227,14.577
"390843096381401",2021-06-29 23:00:00.0,"KGS",22.408,6.226,14.58
"390843096381401",2021-06-30 00:00:00.0,"KGS",22.408,6.226,14.574
"390843096381401",2021-06-30 01:00:00.0,"KGS",22.408,6.226,14.575
"390843096381401",2021-06-30 02:00:00.0,"KGS",22.404,6.228,14.575
"390843096381401",2021-06-30 03:00:00.0,"KGS",22.404,6.228,14.574
"390843096381401",2021-06-30 04:00:00.0,"KGS",22.405,6.228,14.567
"390843096381401",2021-06-30 05:00:00.0,"KGS",22.409,6.226,14.577
"390843096381401",2021-06-30 06:00:00.0,"KGS",22.409,6.226,14.572
"390843096381401",2021-06-30 07:00:00.0,"KGS",22.409,6.226,14.571
"390843096381401",2021-06-30 08:00:00.0,"KGS",22.412,6.224,14.575
"390843096381401",2021-06-30 09:00:00.0,"KGS",22.411,6.225,14.574
"390843096381401",2021-06-30 10:00:00.0,"KGS",22.411,6.225,14.583
"390843096381401",2021-06-30 11:00:00.0,"KGS",22.41,6.225,14.577
"390843096381401",2021-06-30 12:00:00.0,"KGS",22.41,6.225,14.574
"390843096381401",2021-06-30 13:00:00.0,"KGS",22.412,6.225,14.581
"390843096381401",2021-06-30 14:00:00.0,"KGS",22.412,6.224,14.573
"390843096381401",2021-06-30 15:00:00.0,"KGS",22.413,6.224,14.571
"390843096381401",2021-06-30 16:00:00.0,"KGS",22.417,6.222,14.573
"390843096381401",2021-06-30 17:00:00.0,"KGS",22.417,6.222,14.578
"390843096381401",2021-06-30 18:00:00.0,"KGS",22.416,6.223,14.57
"390843096381401",2021-06-30 19:00:00.0,"KGS",22.423,6.22,14.572
"390843096381401",2021-06-30 20:00:00.0,"KGS",22.423,6.22,14.58
"390843096381401",2021-06-30 21:00:00.0,"KGS",22.428,6.218,14.573
"390843096381401",2021-06-30 22:00:00.0,"KGS",22.427,6.218,14.578
"390843096381401",2021-06-30 23:00:00.0,"KGS",22.428,6.217,14.573
"390843096381401",2021-07-01 00:00:00.0,"KGS",22.428,6.218,14.57
"390843096381401",2021-07-01 01:00:00.0,"KGS",22.426,6.218,14.58
"390843096381401",2021-07-01 02:00:00.0,"KGS",22.43,6.217,14.566
"390843096381401",2021-07-01 03:00:00.0,"KGS",22.432,6.216,14.57
"390843096381401",2021-07-01 04:00:00.0,"KGS",22.436,6.214,14.573
"390843096381401",2021-07-01 05:00:00.0,"KGS",22.439,6.213,14.569
"390843096381401",2021-07-01 06:00:00.0,"KGS",22.441,6.212,14.572
"390843096381401",2021-07-01 07:00:00.0,"KGS",22.441,6.212,14.573
"390843096381401",2021-07-01 08:00:00.0,"KGS",22.444,6.21,14.569
"390843096381401",2021-07-01 09:00:00.0,"KGS",22.451,6.207,14.578
"390843096381401",2021-07-01 10:00:00.0,"KGS",22.454,6.206,14.576
"390843096381401",2021-07-01 11:00:00.0,"KGS",22.45,6.208,14.56
"390843096381401",2021-07-01 12:00:00.0,"KGS",22.452,6.207,14.58
"390843096381401",2021-07-01 13:00:00.0,"KGS",22.455,6.206,14.57
"390843096381401",2021-07-01 14:00:00.0,"KGS",22.458,6.205,14.574
"390843096381401",2021-07-01 15:00:00.0,"KGS",22.46,6.204,14.568
"390843096381401",2021-07-01 16:00:00.0,"KGS",22.463,6.202,14.624
"390843096381401",2021-07-01 17:00:00.0,"KGS",22.463,6.202,14.599
"390843096381401",2021-07-01 18:00:00.0,"KGS",22.471,6.199,14.57
"390843096381401",2021-07-01 19:00:00.0,"KGS",22.474,6.198,14.575
"390843096381401",2021-07-01 20:00:00.0,"KGS",22.476,6.197,14.569
"390843096381401",2021-07-01 21:00:00.0,"KGS",22.48,6.195,14.568
"390843096381401",2021-07-01 22:00:00.0,"KGS",22.477,6.196,14.575
"390843096381401",2021-07-01 23:00:00.0,"KGS",22.48,6.195,14.574
"390843096381401",2021-07-02 00:00:00.0,"KGS",22.481,6.194,14.568
"390843096381401",2021-07-02 01:00:00.0,"KGS",22.482,6.194,14.569
"390843096381401",2021-07-02 02:00:00.0,"KGS",22.482,6.194,14.567
"390843096381401",2021-07-02 03:00:00.0,"KGS",22.483,6.194,14.566
"390843096381401",2021-07-02 04:00:00.0,"KGS",22.487,6.192,14.569
"390843096381401",2021-07-02 05:00:00.0,"KGS",22.487,6.192,14.57
"390843096381401",2021-07-02 06:00:00.0,"KGS",22.489,6.191,14.57
"390843096381401",2021-07-02 07:00:00.0,"KGS",22.491,6.19,14.572
"390843096381401",2021-07-02 08:00:00.0,"KGS",22.493,6.19,14.569
"390843096381401",2021-07-02 09:00:00.0,"KGS",22.49,6.191,14.573
"390843096381401",2021-07-02 10:00:00.0,"KGS",22.494,6.189,14.575
"390843096381401",2021-07-02 11:00:00.0,"KGS",22.495,6.188,14.571
"390843096381401",2021-07-02 12:00:00.0,"KGS",22.494,6.189,14.566
"390843096381401",2021-07-02 13:00:00.0,"KGS",22.495,6.189,14.574
"390843096381401",2021-07-02 14:00:00.0,"KGS",22.498,6.187,14.575
"390843096381401",2021-07-02 15:00:00.0,"KGS",22.502,6.186,14.594
"390843096381401",2021-07-02 16:00:00.0,"KGS",22.5,6.186,14.626
"390843096381401",2021-07-02 17:00:00.0,"KGS",22.5,6.186,14.574
"390843096381401",2021-07-02 18:00:00.0,"KGS",22.503,6.185,14.572
"390843096381401",2021-07-02 19:00:00.0,"KGS",22.507,6.183,14.568
"390843096381401",2021-07-02 20:00:00.0,"KGS",22.508,6.183,14.57
"390843096381401",2021-07-02 21:00:00.0,"KGS",22.516,6.179,14.572
"390843096381401",2021-07-02 22:00:00.0,"KGS",22.515,6.18,14.574
"390843096381401",2021-07-02 23:00:00.0,"KGS",22.517,6.179,14.566
"390843096381401",2021-07-03 00:00:00.0,"KGS",22.515,6.18,14.561
"390843096381401",2021-07-03 01:00:00.0,"KGS",22.516,6.18,14.569
"390843096381401",2021-07-03 02:00:00.0,"KGS",22.516,6.179,14.569
"390843096381401",2021-07-03 03:00:00.0,"KGS",22.522,6.177,14.563
"390843096381401",2021-07-03 04:00:00.0,"KGS",22.523,6.176,14.566
"390843096381401",2021-07-03 05:00:00.0,"KGS",22.522,6.177,14.567
"390843096381401",2021-07-03 06:00:00.0,"KGS",22.525,6.176,14.572
"390843096381401",2021-07-03 07:00:00.0,"KGS",22.527,6.175,14.559
"390843096381401",2021-07-03 08:00:00.0,"KGS",22.53,6.173,14.569
"390843096381401",2021-07-03 09:00:00.0,"KGS",22.529,6.174,14.566
"390843096381401",2021-07-03 10:00:00.0,"KGS",22.532,6.173,14.574
"390843096381401",2021-07-03 11:00:00.0,"KGS",22.533,6.172,14.572
"390843096381401",2021-07-03 12:00:00.0,"KGS",22.534,6.172,14.577
"390843096381401",2021-07-03 13:00:00.0,"KGS",22.537,6.17,14.566
"390843096381401",2021-07-03 14:00:00.0,"KGS",22.537,6.17,14.568
"390843096381401",2021-07-03 15:00:00.0,"KGS",22.539,6.169,14.572
"390843096381401",2021-07-03 16:00:00.0,"KGS",22.539,6.169,14.567
"390843096381401",2021-07-03 17:00:00.0,"KGS",22.543,6.168,14.563
"390843096381401",2021-07-03 18:00:00.0,"KGS",22.547,6.166,14.569
"390843096381401",2021-07-03 19:00:00.0,"KGS",22.546,6.166,14.571
"390843096381401",2021-07-03 20:00:00.0,"KGS",22.548,6.165,14.573
"390843096381401",2021-07-03 21:00:00.0,"KGS",22.557,6.162,14.573
"390843096381401",2021-07-03 22:00:00.0,"KGS",22.557,6.161,14.568
"390843096381401",2021-07-03 23:00:00.0,"KGS",22.556,6.162,14.566
"390843096381401",2021-07-04 00:00:00.0,"KGS",22.557,6.161,14.564
"390843096381401",2021-07-04 01:00:00.0,"KGS",22.559,6.161,14.566
"390843096381401",2021-07-04 02:00:00.0,"KGS",22.555,6.162,14.566
"390843096381401",2021-07-04 03:00:00.0,"KGS",22.56,6.16,14.576
"390843096381401",2021-07-04 04:00:00.0,"KGS",22.563,6.159,14.561
"390843096381401",2021-07-04 05:00:00.0,"KGS",22.565,6.158,14.575
"390843096381401",2021-07-04 06:00:00.0,"KGS",22.567,6.157,14.565
"390843096381401",2021-07-04 07:00:00.0,"KGS",22.57,6.156,14.564
"390843096381401",2021-07-04 08:00:00.0,"KGS",22.57,6.156,14.638
"390843096381401",2021-07-04 09:00:00.0,"KGS",22.566,6.158,14.585
"390843096381401",2021-07-04 10:00:00.0,"KGS",22.573,6.155,14.564
"390843096381401",2021-07-04 11:00:00.0,"KGS",22.575,6.154,14.579
"390843096381401",2021-07-04 12:00:00.0,"KGS",22.576,6.153,14.57
"390843096381401",2021-07-04 13:00:00.0,"KGS",22.579,6.152,14.563
"390843096381401",2021-07-04 14:00:00.0,"KGS",22.581,6.151,14.567
"390843096381401",2021-07-04 15:00:00.0,"KGS",22.581,6.151,14.572
"390843096381401",2021-07-04 16:00:00.0,"KGS",22.583,6.15,14.563
"390843096381401",2021-07-04 17:00:00.0,"KGS",22.583,6.15,14.569
"390843096381401",2021-07-04 18:00:00.0,"KGS",22.587,6.149,14.558
"390843096381401",2021-07-04 19:00:00.0,"KGS",22.589,6.148,14.57
"390843096381401",2021-07-04 20:00:00.0,"KGS",22.591,6.147,14.568
"390843096381401",2021-07-04 21:00:00.0,"KGS",22.597,6.144,14.557
"390843096381401",2021-07-04 22:00:00.0,"KGS",22.594,6.145,14.569
"390843096381401",2021-07-04 23:00:00.0,"KGS",22.596,6.145,14.562
"390843096381401",2021-07-05 00:00:00.0,"KGS",22.596,6.145,14.562
"390843096381401",2021-07-05 01:00:00.0,"KGS",22.595,6.145,14.561
"390843096381401",2021-07-05 02:00:00.0,"KGS",22.598,6.144,14.566
"390843096381401",2021-07-05 03:00:00.0,"KGS",22.598,6.144,14.56
"390843096381401",2021-07-05 04:00:00.0,"KGS",22.603,6.142,14.562
"390843096381401",2021-07-05 05:00:00.0,"KGS",22.606,6.14,14.568
"390843096381401",2021-07-05 06:00:00.0,"KGS",22.608,6.14,14.566
"390843096381401",2021-07-05 07:00:00.0,"KGS",22.608,6.139,14.558
"390843096381401",2021-07-05 08:00:00.0,"KGS",22.611,6.138,14.577
"390843096381401",2021-07-05 09:00:00.0,"KGS",22.61,6.139,14.606
"390843096381401",2021-07-05 10:00:00.0,"KGS",22.617,6.136,14.568
"390843096381401",2021-07-05 11:00:00.0,"KGS",22.615,6.136,14.563
"390843096381401",2021-07-05 12:00:00.0,"KGS",22.618,6.135,14.566
"390843096381401",2021-07-05 13:00:00.0,"KGS",22.617,6.135,14.563
"390843096381401",2021-07-05 14:00:00.0,"KGS",22.619,6.135,14.561
"390843096381401",2021-07-05 15:00:00.0,"KGS",22.621,6.134,14.562
"390843096381401",2021-07-05 16:00:00.0,"KGS",22.622,6.134,14.573
"390843096381401",2021-07-05 17:00:00.0,"KGS",22.623,6.133,14.558
"390843096381401",2021-07-05 18:00:00.0,"KGS",22.63,6.13,14.566
"390843096381401",2021-07-05 19:00:00.0,"KGS",22.63,6.13,14.564
"390843096381401",2021-07-05 20:00:00.0,"KGS",22.631,6.129,14.564
"390843096381401",2021-07-05 21:00:00.0,"KGS",22.634,6.128,14.562
"390843096381401",2021-07-05 22:00:00.0,"KGS",22.632,6.129,14.561
"390843096381401",2021-07-05 23:00:00.0,"KGS",22.634,6.128,14.563
"390843096381401",2021-07-06 00:00:00.0,"KGS",22.634,6.128,14.555
"390843096381401",2021-07-06 01:00:00.0,"KGS",22.637,6.127,14.561
"390843096381401",2021-07-06 02:00:00.0,"KGS",22.635,6.128,14.559
"390843096381401",2021-07-06 03:00:00.0,"KGS",22.639,6.126,14.564
"390843096381401",2021-07-06 04:00:00.0,"KGS",22.638,6.126,14.561
"390843096381401",2021-07-06 05:00:00.0,"KGS",22.641,6.125,14.563
"390843096381401",2021-07-06 06:00:00.0,"KGS",22.643,6.125,14.557
"390843096381401",2021-07-06 07:00:00.0,"KGS",22.647,6.123,14.557
"390843096381401",2021-07-06 08:00:00.0,"KGS",22.646,6.123,14.562
"390843096381401",2021-07-06 09:00:00.0,"KGS",22.645,6.123,14.56
"390843096381401",2021-07-06 10:00:00.0,"KGS",22.648,6.122,14.559
"390843096381401",2021-07-06 11:00:00.0,"KGS",22.648,6.122,14.56
"390843096381401",2021-07-06 12:00:00.0,"KGS",22.649,6.122,14.562
"390843096381401",2021-07-06 13:00:00.0,"KGS",22.648,6.122,14.561
"390843096381401",2021-07-06 14:00:00.0,"KGS",22.655,6.119,14.557
"390843096381401",2021-07-06 15:00:00.0,"KGS",22.656,6.119,14.565
"390843096381401",2021-07-06 16:00:00.0,"KGS",22.657,6.118,14.561
"390843096381401",2021-07-06 17:00:00.0,"KGS",22.655,6.119,14.553
"390843096381401",2021-07-06 18:00:00.0,"KGS",22.657,6.118,14.566
"390843096381401",2021-07-06 19:00:00.0,"KGS",22.658,6.118,14.559
"390843096381401",2021-07-06 20:00:00.0,"KGS",22.66,6.117,14.558
"390843096381401",2021-07-06 21:00:00.0,"KGS",22.669,6.113,14.561
"390843096381401",2021-07-06 22:00:00.0,"KGS",22.664,6.115,14.566
"390843096381401",2021-07-06 23:00:00.0,"KGS",22.666,6.115,14.561
"390843096381401",2021-07-07 00:00:00.0,"KGS",22.666,6.114,14.563
"390843096381401",2021-07-07 01:00:00.0,"KGS",22.664,6.115,14.562
"390843096381401",2021-07-07 02:00:00.0,"KGS",22.665,6.115,14.56
"390843096381401",2021-07-07 03:00:00.0,"KGS",22.668,6.114,14.557
"390843096381401",2021-07-07 04:00:00.0,"KGS",22.67,6.112,14.563
"390843096381401",2021-07-07 05:00:00.0,"KGS",22.671,6.112,14.554
"390843096381401",2021-07-07 06:00:00.0,"KGS",22.67,6.113,14.558
"390843096381401",2021-07-07 07:00:00.0,"KGS",22.675,6.11,14.565
"390843096381401",2021-07-07 08:00:00.0,"KGS",22.674,6.111,14.56
"390843096381401",2021-07-07 09:00:00.0,"KGS",22.676,6.11,14.558
"390843096381401",2021-07-07 10:00:00.0,"KGS",22.679,6.109,14.558
"390843096381401",2021-07-07 11:00:00.0,"KGS",22.683,6.107,14.566
"390843096381401",2021-07-07 12:00:00.0,"KGS",22.68,6.108,14.561
"390843096381401",2021-07-07 13:00:00.0,"KGS",22.68,6.108,14.56
"390843096381401",2021-07-07 14:00:00.0,"KGS",22.684,6.107,14.563
"390843096381401",2021-07-07 15:00:00.0,"KGS",22.686,6.106,14.564
"390843096381401",2021-07-07 16:00:00.0,"KGS",22.686,6.106,14.556
"390843096381401",2021-07-07 17:00:00.0,"KGS",22.686,6.106,14.562
"390843096381401",2021-07-07 18:00:00.0,"KGS",22.688,6.105,14.557
"390843096381401",2021-07-07 19:00:00.0,"KGS",22.691,6.103,14.558
"390843096381401",2021-07-07 20:00:00.0,"KGS",22.692,6.103,14.558
"390843096381401",2021-07-07 21:00:00.0,"KGS",22.696,6.101,14.558
"390843096381401",2021-07-07 22:00:00.0,"KGS",22.693,6.102,14.554
"390843096381401",2021-07-07 23:00:00.0,"KGS",22.697,6.101,14.557
"390843096381401",2021-07-08 00:00:00.0,"KGS",22.695,6.102,14.557
"390843096381401",2021-07-08 01:00:00.0,"KGS",22.696,6.101,14.555
"390843096381401",2021-07-08 02:00:00.0,"KGS",22.698,6.1,14.551
"390843096381401",2021-07-08 03:00:00.0,"KGS",22.699,6.1,14.561
"390843096381401",2021-07-08 04:00:00.0,"KGS",22.702,6.099,14.561
"390843096381401",2021-07-08 05:00:00.0,"KGS",22.705,6.098,14.558
"390843096381401",2021-07-08 06:00:00.0,"KGS",22.704,6.098,14.556
"390843096381401",2021-07-08 07:00:00.0,"KGS",22.706,6.097,14.554
"390843096381401",2021-07-08 08:00:00.0,"KGS",22.706,6.097,14.553
"390843096381401",2021-07-08 09:00:00.0,"KGS",22.711,6.095,14.556
"390843096381401",2021-07-08 10:00:00.0,"KGS",22.705,6.098,14.558
"390843096381401",2021-07-08 11:00:00.0,"KGS",22.707,6.097,14.556
"390843096381401",2021-07-08 12:00:00.0,"KGS",22.712,6.095,14.557
"390843096381401",2021-07-08 13:00:00.0,"KGS",22.714,6.094,14.556
"390843096381401",2021-07-08 14:00:00.0,"KGS",22.714,6.094,14.557
"390843096381401",2021-07-08 15:00:00.0,"KGS",22.717,6.092,14.559
"390843096381401",2021-07-08 16:00:00.0,"KGS",22.714,6.094,14.55
"390843096381401",2021-07-08 17:00:00.0,"KGS",22.715,6.093,14.556
"390843096381401",2021-07-08 18:00:00.0,"KGS",22.718,6.092,14.558
"390843096381401",2021-07-08 19:00:00.0,"KGS",22.722,6.09,14.56
"390843096381401",2021-07-08 20:00:00.0,"KGS",22.723,6.09,14.55
"390843096381401",2021-07-08 21:00:00.0,"KGS",22.726,6.088,14.556
"390843096381401",2021-07-08 22:00:00.0,"KGS",22.726,6.088,14.553
"390843096381401",2021-07-08 23:00:00.0,"KGS",22.725,6.089,14.556
"390843096381401",2021-07-09 00:00:00.0,"KGS",22.723,6.09,14.566
"390843096381401",2021-07-09 01:00:00.0,"KGS",22.73,6.087,14.55
"390843096381401",2021-07-09 02:00:00.0,"KGS",22.724,6.089,14.552
"390843096381401",2021-07-09 03:00:00.0,"KGS",22.729,6.087,14.56
"390843096381401",2021-07-09 04:00:00.0,"KGS",22.726,6.088,14.556
"390843096381401",2021-07-09 05:00:00.0,"KGS",22.721,6.091,14.558
"390843096381401",2021-07-09 06:00:00.0,"KGS",22.737,6.084,14.556
"390843096381401",2021-07-09 07:00:00.0,"KGS",22.728,6.088,14.554
"390843096381401",2021-07-09 08:00:00.0,"KGS",22.751,6.078,14.556
"390843096381401",2021-07-09 09:00:00.0,"KGS",22.732,6.086,14.556
"390843096381401",2021-07-09 10:00:00.0,"KGS",22.738,6.083,14.559
"390843096381401",2021-07-09 11:00:00.0,"KGS",22.701,6.099,14.556
"390843096381401",2021-07-09 12:00:00.0,"KGS",22.741,6.082,14.558
"390843096381401",2021-07-09 13:00:00.0,"KGS",22.743,6.081,14.558
"390843096381401",2021-07-09 14:00:00.0,"KGS",22.741,6.082,14.558
"390843096381401",2021-07-09 15:00:00.0,"KGS",22.747,6.079,14.558
"390843096381401",2021-07-09 16:00:00.0,"KGS",22.746,6.08,14.56
"390843096381401",2021-07-09 17:00:00.0,"KGS",22.747,6.079,14.556
"390843096381401",2021-07-09 18:00:00.0,"KGS",22.751,6.078,14.553
"390843096381401",2021-07-09 19:00:00.0,"KGS",22.755,6.076,14.554
"390843096381401",2021-07-09 20:00:00.0,"KGS",22.751,6.078,14.555
"390843096381401",2021-07-09 21:00:00.0,"KGS",22.758,6.074,14.553
"390843096381401",2021-07-09 22:00:00.0,"KGS",22.742,6.081,14.55
"390843096381401",2021-07-09 23:00:00.0,"KGS",22.749,6.078,14.553
"390843096381401",2021-07-10 00:00:00.0,"KGS",22.759,6.074,14.554
"390843096381401",2021-07-10 01:00:00.0,"KGS",22.704,6.098,14.558
"390843096381401",2021-07-10 02:00:00.0,"KGS",22.771,6.069,14.558
"390843096381401",2021-07-10 03:00:00.0,"KGS",22.756,6.075,14.552
"390843096381401",2021-07-10 04:00:00.0,"KGS",22.776,6.067,14.556
"390843096381401",2021-07-10 05:00:00.0,"KGS",22.76,6.074,14.554
"390843096381401",2021-07-10 06:00:00.0,"KGS",22.758,6.075,14.556
"390843096381401",2021-07-10 07:00:00.0,"KGS",22.753,6.077,14.55
"390843096381401",2021-07-10 08:00:00.0,"KGS",22.767,6.071,14.553
"390843096381401",2021-07-10 09:00:00.0,"KGS",22.776,6.067,14.554
"390843096381401",2021-07-10 10:00:00.0,"KGS",22.772,6.068,14.555
"390843096381401",2021-07-10 11:00:00.0,"KGS",22.769,6.07,14.554
"390843096381401",2021-07-10 12:00:00.0,"KGS",22.767,6.071,14.557
"390843096381401",2021-07-10 13:00:00.0,"KGS",22.772,6.069,14.554
"390843096381401",2021-07-10 14:00:00.0,"KGS",22.772,6.068,14.558
"390843096381401",2021-07-10 15:00:00.0,"KGS",22.774,6.067,14.551
"390843096381401",2021-07-10 16:00:00.0,"KGS",22.778,6.066,14.551
"390843096381401",2021-07-10 17:00:00.0,"KGS",22.784,6.063,14.55
"390843096381401",2021-07-10 18:00:00.0,"KGS",22.783,6.063,14.553
"390843096381401",2021-07-10 19:00:00.0,"KGS",22.782,6.064,14.55
"390843096381401",2021-07-10 20:00:00.0,"KGS",22.788,6.062,14.553
"390843096381401",2021-07-10 21:00:00.0,"KGS",22.788,6.061,14.561
"390843096381401",2021-07-10 22:00:00.0,"KGS",22.784,6.063,14.55
"390843096381401",2021-07-10 23:00:00.0,"KGS",22.786,6.063,14.564
"390843096381401",2021-07-11 00:00:00.0,"KGS",22.789,6.061,14.55
"390843096381401",2021-07-11 01:00:00.0,"KGS",22.789,6.061,14.559
"390843096381401",2021-07-11 02:00:00.0,"KGS",22.79,6.06,14.548
"390843096381401",2021-07-11 03:00:00.0,"KGS",22.79,6.061,14.553
"390843096381401",2021-07-11 04:00:00.0,"KGS",22.793,6.059,14.569
"390843096381401",2021-07-11 05:00:00.0,"KGS",22.797,6.057,14.556
"390843096381401",2021-07-11 06:00:00.0,"KGS",22.8,6.056,14.555
"390843096381401",2021-07-11 07:00:00.0,"KGS",22.801,6.056,14.548
"390843096381401",2021-07-11 08:00:00.0,"KGS",22.803,6.055,14.555
"390843096381401",2021-07-11 09:00:00.0,"KGS",22.803,6.055,14.55
"390843096381401",2021-07-11 10:00:00.0,"KGS",22.805,6.054,14.559
"390843096381401",2021-07-11 11:00:00.0,"KGS",22.806,6.054,14.551
"390843096381401",2021-07-11 12:00:00.0,"KGS",22.806,6.054,14.55
"390843096381401",2021-07-11 13:00:00.0,"KGS",22.807,6.053,14.55
"390843096381401",2021-07-11 14:00:00.0,"KGS",22.807,6.053,14.555
"390843096381401",2021-07-11 15:00:00.0,"KGS",22.812,6.051,14.553
"390843096381401",2021-07-11 16:00:00.0,"KGS",22.813,6.05,14.551
"390843096381401",2021-07-11 17:00:00.0,"KGS",22.812,6.051,14.555
"390843096381401",2021-07-11 18:00:00.0,"KGS",22.817,6.049,14.553
"390843096381401",2021-07-11 19:00:00.0,"KGS",22.817,6.049,14.556
"390843096381401",2021-07-11 20:00:00.0,"KGS",22.817,6.049,14.556
"390843096381401",2021-07-11 21:00:00.0,"KGS",22.825,6.046,14.553
"390843096381401",2021-07-11 22:00:00.0,"KGS",22.821,6.047,14.55
"390843096381401",2021-07-11 23:00:00.0,"KGS",22.82,6.047,14.563
"390843096381401",2021-07-12 00:00:00.0,"KGS",22.824,6.046,14.553
"390843096381401",2021-07-12 01:00:00.0,"KGS",22.822,6.047,14.555
"390843096381401",2021-07-12 02:00:00.0,"KGS",22.826,6.045,14.556
"390843096381401",2021-07-12 03:00:00.0,"KGS",22.826,6.045,14.548
"390843096381401",2021-07-12 04:00:00.0,"KGS",22.824,6.046,14.553
"390843096381401",2021-07-12 05:00:00.0,"KGS",22.829,6.044,14.557
"390843096381401",2021-07-12 06:00:00.0,"KGS",22.83,6.043,14.548
"390843096381401",2021-07-12 07:00:00.0,"KGS",22.835,6.041,14.552
"390843096381401",2021-07-12 08:00:00.0,"KGS",22.831,6.043,14.549
"390843096381401",2021-07-12 09:00:00.0,"KGS",22.834,6.041,14.549
"390843096381401",2021-07-12 10:00:00.0,"KGS",22.836,6.041,14.547
"390843096381401",2021-07-12 11:00:00.0,"KGS",22.838,6.04,14.553
"390843096381401",2021-07-12 12:00:00.0,"KGS",22.84,6.039,14.552
"390843096381401",2021-07-12 13:00:00.0,"KGS",22.842,6.038,14.555
"390843096381401",2021-07-12 14:00:00.0,"KGS",22.843,6.038,14.549
"390843096381401",2021-07-12 15:00:00.0,"KGS",22.842,6.038,14.553
"390843096381401",2021-07-12 16:00:00.0,"KGS",22.844,6.037,14.546
"390843096381401",2021-07-12 17:00:00.0,"KGS",22.844,6.037,14.547
"390843096381401",2021-07-12 18:00:00.0,"KGS",22.849,6.035,14.553
"390843096381401",2021-07-12 19:00:00.0,"KGS",22.848,6.036,14.548
"390843096381401",2021-07-12 20:00:00.0,"KGS",22.852,6.034,14.546
"390843096381401",2021-07-12 21:00:00.0,"KGS",22.853,6.033,14.553
"390843096381401",2021-07-12 22:00:00.0,"KGS",22.856,6.032,14.555
"390843096381401",2021-07-12 23:00:00.0,"KGS",22.854,6.033,14.553
"390843096381401",2021-07-13 00:00:00.0,"KGS",22.856,6.032,14.55
"390843096381401",2021-07-13 01:00:00.0,"KGS",22.854,6.033,14.55
"390843096381401",2021-07-13 02:00:00.0,"KGS",22.861,6.03,14.552
"390843096381401",2021-07-13 03:00:00.0,"KGS",22.858,6.031,14.548
"390843096381401",2021-07-13 04:00:00.0,"KGS",22.862,6.029,14.546
"390843096381401",2021-07-13 05:00:00.0,"KGS",22.86,6.03,14.55
"390843096381401",2021-07-13 06:00:00.0,"KGS",22.859,6.031,14.552
"390843096381401",2021-07-13 07:00:00.0,"KGS",22.864,6.028,14.545
"390843096381401",2021-07-13 08:00:00.0,"KGS",22.862,6.029,14.549
"390843096381401",2021-07-13 09:00:00.0,"KGS",22.866,6.028,14.548
"390843096381401",2021-07-13 10:00:00.0,"KGS",22.868,6.027,14.553
"390843096381401",2021-07-13 11:00:00.0,"KGS",22.871,6.026,14.548
"390843096381401",2021-07-13 12:00:00.0,"KGS",22.871,6.025,14.553
"390843096381401",2021-07-13 13:00:00.0,"KGS",22.873,6.025,14.551
"390843096381401",2021-07-13 14:00:00.0,"KGS",22.875,6.024,14.55
"390843096381401",2021-07-13 15:00:00.0,"KGS",22.878,6.023,14.554
"390843096381401",2021-07-13 16:00:00.0,"KGS",22.876,6.023,14.556
"390843096381401",2021-07-13 17:00:00.0,"KGS",22.876,6.023,14.552
"390843096381401",2021-07-13 18:00:00.0,"KGS",22.879,6.022,14.557
"390843096381401",2021-07-13 19:00:00.0,"KGS",22.881,6.021,14.56
"390843096381401",2021-07-13 20:00:00.0,"KGS",22.883,6.02,14.548
"390843096381401",2021-07-13 21:00:00.0,"KGS",22.885,6.019,14.549
"390843096381401",2021-07-13 22:00:00.0,"KGS",22.885,6.019,14.549
"390843096381401",2021-07-13 23:00:00.0,"KGS",22.882,6.021,14.543
"390843096381401",2021-07-14 00:00:00.0,"KGS",22.88,6.021,14.549
"390843096381401",2021-07-14 01:00:00.0,"KGS",22.877,6.023,14.551
"390843096381401",2021-07-14 02:00:00.0,"KGS",22.876,6.023,14.546
"390843096381401",2021-07-14 03:00:00.0,"KGS",22.877,6.023,14.557
"390843096381401",2021-07-14 04:00:00.0,"KGS",22.873,6.025,14.551
"390843096381401",2021-07-14 05:00:00.0,"KGS",22.873,6.025,14.557
"390843096381401",2021-07-14 06:00:00.0,"KGS",22.873,6.025,14.548
"390843096381401",2021-07-14 07:00:00.0,"KGS",22.871,6.025,14.547
"390843096381401",2021-07-14 08:00:00.0,"KGS",22.874,6.024,14.55
"390843096381401",2021-07-14 09:00:00.0,"KGS",22.87,6.026,14.548
"390843096381401",2021-07-14 10:00:00.0,"KGS",22.874,6.024,14.558
"390843096381401",2021-07-14 11:00:00.0,"KGS",22.87,6.026,14.546
"390843096381401",2021-07-14 12:00:00.0,"KGS",22.87,6.026,14.551
"390843096381401",2021-07-14 13:00:00.0,"KGS",22.87,6.026,14.545
"390843096381401",2021-07-14 14:00:00.0,"KGS",22.873,6.025,14.563
"390843096381401",2021-07-14 15:00:00.0,"KGS",22.872,6.025,14.545
"390843096381401",2021-07-14 16:00:00.0,"KGS",22.873,6.025,14.548
"390843096381401",2021-07-14 17:00:00.0,"KGS",22.873,6.025,14.549
"390843096381401",2021-07-14 18:00:00.0,"KGS",22.875,6.024,14.553
"390843096381401",2021-07-14 19:00:00.0,"KGS",22.879,6.022,14.547
"390843096381401",2021-07-14 20:00:00.0,"KGS",22.878,6.022,14.544
"390843096381401",2021-07-14 21:00:00.0,"KGS",22.887,6.019,14.558
"390843096381401",2021-07-14 22:00:00.0,"KGS",22.885,6.019,14.556
"390843096381401",2021-07-14 23:00:00.0,"KGS",22.905,6.011,14.55
"390843096381401",2021-07-15 00:00:00.0,"KGS",22.893,6.016,14.55
"390843096381401",2021-07-15 01:00:00.0,"KGS",22.887,6.019,14.549
"390843096381401",2021-07-15 02:00:00.0,"KGS",22.875,6.024,14.548
"390843096381401",2021-07-15 03:00:00.0,"KGS",22.864,6.028,14.55
"390843096381401",2021-07-15 04:00:00.0,"KGS",22.865,6.028,14.546
"390843096381401",2021-07-15 05:00:00.0,"KGS",22.899,6.013,14.551
"390843096381401",2021-07-15 06:00:00.0,"KGS",22.881,6.021,14.546
"390843096381401",2021-07-15 07:00:00.0,"KGS",22.879,6.022,14.548
"390843096381401",2021-07-15 08:00:00.0,"KGS",22.88,6.022,14.548
"390843096381401",2021-07-15 09:00:00.0,"KGS",22.859,6.031,14.548
"390843096381401",2021-07-15 10:00:00.0,"KGS",22.865,6.028,14.57
"390843096381401",2021-07-15 11:00:00.0,"KGS",22.865,6.028,14.545
"390843096381401",2021-07-15 12:00:00.0,"KGS",22.863,6.029,14.547
"390843096381401",2021-07-15 13:00:00.0,"KGS",22.86,6.03,14.547
"390843096381401",2021-07-15 14:00:00.0,"KGS",22.861,6.03,14.555
"390843096381401",2021-07-15 15:00:00.0,"KGS",22.854,6.033,14.554
"390843096381401",2021-07-15 16:00:00.0,"KGS",22.851,6.034,14.548
"390843096381401",2021-07-15 17:00:00.0,"KGS",22.852,6.034,14.547
"390843096381401",2021-07-15 18:00:00.0,"KGS",22.846,6.036,14.553
"390843096381401",2021-07-15 19:00:00.0,"KGS",22.849,6.035,14.553
"390843096381401",2021-07-15 20:00:00.0,"KGS",22.842,6.038,14.554
"390843096381401",2021-07-15 21:00:00.0,"KGS",22.844,6.037,14.549
"390843096381401",2021-07-15 22:00:00.0,"KGS",22.838,6.04,14.562
"390843096381401",2021-07-15 23:00:00.0,"KGS",22.832,6.042,14.553
"390843096381401",2021-07-16 00:00:00.0,"KGS",22.83,6.043,14.548
"390843096381401",2021-07-16 01:00:00.0,"KGS",22.822,6.047,14.545
"390843096381401",2021-07-16 02:00:00.0,"KGS",22.817,6.049,14.549
"390843096381401",2021-07-16 03:00:00.0,"KGS",22.813,6.051,14.548
"390843096381401",2021-07-16 04:00:00.0,"KGS",22.813,6.051,14.553
"390843096381401",2021-07-16 05:00:00.0,"KGS",22.814,6.05,14.547
"390843096381401",2021-07-16 06:00:00.0,"KGS",22.808,6.053,14.545
"390843096381401",2021-07-16 07:00:00.0,"KGS",22.801,6.056,14.551
"390843096381401",2021-07-16 08:00:00.0,"KGS",22.801,6.056,14.55
"390843096381401",2021-07-16 09:00:00.0,"KGS",22.797,6.058,14.555
"390843096381401",2021-07-16 10:00:00.0,"KGS",22.789,6.061,14.549
"390843096381401",2021-07-16 11:00:00.0,"KGS",22.786,6.062,14.549
"390843096381401",2021-07-16 12:00:00.0,"KGS",22.784,6.063,14.556
"390843096381401",2021-07-16 13:00:00.0,"KGS",22.778,6.066,14.551
"390843096381401",2021-07-16 14:00:00.0,"KGS",22.773,6.068,14.555
"390843096381401",2021-07-16 15:00:00.0,"KGS",22.767,6.07,14.55
"390843096381401",2021-07-16 16:00:00.0,"KGS",22.764,6.072,14.556
"390843096381401",2021-07-16 17:00:00.0,"KGS",22.758,6.074,14.552
"390843096381401",2021-07-16 18:00:00.0,"KGS",22.755,6.076,14.551
"390843096381401",2021-07-16 19:00:00.0,"KGS",22.749,6.078,14.549
"390843096381401",2021-07-16 20:00:00.0,"KGS",22.745,6.08,14.55
"390843096381401",2021-07-16 21:00:00.0,"KGS",22.742,6.082,14.546
"390843096381401",2021-07-16 22:00:00.0,"KGS",22.734,6.085,14.551
"390843096381401",2021-07-16 23:00:00.0,"KGS",22.731,6.086,14.55
"390843096381401",2021-07-17 00:00:00.0,"KGS",22.723,6.09,14.547
"390843096381401",2021-07-17 01:00:00.0,"KGS",22.714,6.094,14.545
"390843096381401",2021-07-17 02:00:00.0,"KGS",22.712,6.094,14.548
"390843096381401",2021-07-17 03:00:00.0,"KGS",22.706,6.097,14.553
"390843096381401",2021-07-17 04:00:00.0,"KGS",22.7,6.1,14.55
"390843096381401",2021-07-17 05:00:00.0,"KGS",22.699,6.1,14.553
"390843096381401",2021-07-17 06:00:00.0,"KGS",22.685,6.106,14.545
"390843096381401",2021-07-17 07:00:00.0,"KGS",22.695,6.102,14.551
"390843096381401",2021-07-17 08:00:00.0,"KGS",22.692,6.103,14.555
"390843096381401",2021-07-17 09:00:00.0,"KGS",22.676,6.11,14.552
"390843096381401",2021-07-17 10:00:00.0,"KGS",22.657,6.118,14.549
"390843096381401",2021-07-17 11:00:00.0,"KGS",22.667,6.114,14.545
"390843096381401",2021-07-17 12:00:00.0,"KGS",22.663,6.116,14.553
"390843096381401",2021-07-17 13:00:00.0,"KGS",22.657,6.118,14.555
"390843096381401",2021-07-17 14:00:00.0,"KGS",22.649,6.122,14.553
"390843096381401",2021-07-17 15:00:00.0,"KGS",22.642,6.125,14.555
"390843096381401",2021-07-17 16:00:00.0,"KGS",22.646,6.123,14.547
"390843096381401",2021-07-17 17:00:00.0,"KGS",22.637,6.127,14.548
"390843096381401",2021-07-17 18:00:00.0,"KGS",22.632,6.129,14.553
"390843096381401",2021-07-17 19:00:00.0,"KGS",22.633,6.129,14.545
"390843096381401",2021-07-17 20:00:00.0,"KGS",22.627,6.131,14.552
"390843096381401",2021-07-17 21:00:00.0,"KGS",22.626,6.132,14.555
"390843096381401",2021-07-17 22:00:00.0,"KGS",22.621,6.134,14.549
"390843096381401",2021-07-17 23:00:00.0,"KGS",22.618,6.135,14.553
"390843096381401",2021-07-18 00:00:00.0,"KGS",22.609,6.139,14.545
"390843096381401",2021-07-18 01:00:00.0,"KGS",22.606,6.14,14.548
"390843096381401",2021-07-18 02:00:00.0,"KGS",22.602,6.142,14.545
"390843096381401",2021-07-18 03:00:00.0,"KGS",22.598,6.144,14.552
"390843096381401",2021-07-18 04:00:00.0,"KGS",22.596,6.145,14.556
"390843096381401",2021-07-18 05:00:00.0,"KGS",22.591,6.147,14.55
"390843096381401",2021-07-18 06:00:00.0,"KGS",22.587,6.149,14.559
"390843096381401",2021-07-18 07:00:00.0,"KGS",22.583,6.151,14.552
"390843096381401",2021-07-18 08:00:00.0,"KGS",22.584,6.15,14.552
"390843096381401",2021-07-18 09:00:00.0,"KGS",22.578,6.152,14.55
"390843096381401",2021-07-18 10:00:00.0,"KGS",22.578,6.152,14.55
"390843096381401",2021-07-18 11:00:00.0,"KGS",22.572,6.155,14.554
"390843096381401",2021-07-18 12:00:00.0,"KGS",22.57,6.156,14.55
"390843096381401",2021-07-18 13:00:00.0,"KGS",22.566,6.158,14.558
"390843096381401",2021-07-18 14:00:00.0,"KGS",22.563,6.159,14.55
"390843096381401",2021-07-18 15:00:00.0,"KGS",22.557,6.161,14.551
"390843096381401",2021-07-18 16:00:00.0,"KGS",22.557,6.162,14.547
"390843096381401",2021-07-18 17:00:00.0,"KGS",22.553,6.163,14.547
"390843096381401",2021-07-18 18:00:00.0,"KGS",22.555,6.163,14.557
"390843096381401",2021-07-18 19:00:00.0,"KGS",22.551,6.164,14.551
"390843096381401",2021-07-18 20:00:00.0,"KGS",22.55,6.164,14.548
"390843096381401",2021-07-18 21:00:00.0,"KGS",22.55,6.165,14.549
"390843096381401",2021-07-18 22:00:00.0,"KGS",22.549,6.165,14.556
"390843096381401",2021-07-18 23:00:00.0,"KGS",22.546,6.167,14.547
"390843096381401",2021-07-19 00:00:00.0,"KGS",22.547,6.166,14.548
"390843096381401",2021-07-19 01:00:00.0,"KGS",22.547,6.166,14.547
"390843096381401",2021-07-19 02:00:00.0,"KGS",22.549,6.165,14.546
"390843096381401",2021-07-19 03:00:00.0,"KGS",22.549,6.165,14.551
"390843096381401",2021-07-19 04:00:00.0,"KGS",22.554,6.163,14.548
"390843096381401",2021-07-19 05:00:00.0,"KGS",22.556,6.162,14.544
"390843096381401",2021-07-19 06:00:00.0,"KGS",22.557,6.162,14.549
"390843096381401",2021-07-19 07:00:00.0,"KGS",22.558,6.161,14.54
"390843096381401",2021-07-19 08:00:00.0,"KGS",22.561,6.16,14.549
"390843096381401",2021-07-19 09:00:00.0,"KGS",22.561,6.16,14.55
"390843096381401",2021-07-19 10:00:00.0,"KGS",22.568,6.157,14.55
"390843096381401",2021-07-19 11:00:00.0,"KGS",22.569,6.156,14.545
"390843096381401",2021-07-19 12:00:00.0,"KGS",22.573,6.155,14.552
"390843096381401",2021-07-19 13:00:00.0,"KGS",22.572,6.155,14.557
"390843096381401",2021-07-19 14:00:00.0,"KGS",22.575,6.154,14.553
"390843096381401",2021-07-19 15:00:00.0,"KGS",22.579,6.152,14.561
"390843096381401",2021-07-19 16:00:00.0,"KGS",22.578,6.152,14.553
"390843096381401",2021-07-19 17:00:00.0,"KGS",22.582,6.151,14.548
"390843096381401",2021-07-19 18:00:00.0,"KGS",22.589,6.148,14.548
"390843096381401",2021-07-19 19:00:00.0,"KGS",22.594,6.146,14.552
"390843096381401",2021-07-19 20:00:00.0,"KGS",22.595,6.145,14.545
"390843096381401",2021-07-19 21:00:00.0,"KGS",22.601,6.143,14.552
"390843096381401",2021-07-19 22:00:00.0,"KGS",22.599,6.143,14.55
"390843096381401",2021-07-19 23:00:00.0,"KGS",22.603,6.142,14.548
"390843096381401",2021-07-20 00:00:00.0,"KGS",22.606,6.14,14.55
"390843096381401",2021-07-20 01:00:00.0,"KGS",22.613,6.137,14.546
"390843096381401",2021-07-20 02:00:00.0,"KGS",22.615,6.136,14.552
"390843096381401",2021-07-20 03:00:00.0,"KGS",22.617,6.136,14.547
"390843096381401",2021-07-20 04:00:00.0,"KGS",22.625,6.132,14.546
"390843096381401",2021-07-20 05:00:00.0,"KGS",22.628,6.131,14.547
"390843096381401",2021-07-20 06:00:00.0,"KGS",22.629,6.13,14.548
"390843096381401",2021-07-20 07:00:00.0,"KGS",22.636,6.127,14.55
"390843096381401",2021-07-20 08:00:00.0,"KGS",22.639,6.126,14.548
"390843096381401",2021-07-20 09:00:00.0,"KGS",22.64,6.126,14.553
"390843096381401",2021-07-20 10:00:00.0,"KGS",22.646,6.123,14.548
"390843096381401",2021-07-20 11:00:00.0,"KGS",22.648,6.122,14.546
"390843096381401",2021-07-20 12:00:00.0,"KGS",22.648,6.122,14.55
"390843096381401",2021-07-20 13:00:00.0,"KGS",22.652,6.12,14.547
"390843096381401",2021-07-20 14:00:00.0,"KGS",22.655,6.119,14.55
"390843096381401",2021-07-20 15:00:00.0,"KGS",22.66,6.117,14.55
"390843096381401",2021-07-20 16:00:00.0,"KGS",22.664,6.115,14.569
"390843096381401",2021-07-20 17:00:00.0,"KGS",22.667,6.114,14.551
"390843096381401",2021-07-20 18:00:00.0,"KGS",22.669,6.113,14.55
"390843096381401",2021-07-20 19:00:00.0,"KGS",22.676,6.11,14.554
"390843096381401",2021-07-20 20:00:00.0,"KGS",22.68,6.108,14.55
"390843096381401",2021-07-20 21:00:00.0,"KGS",22.686,6.106,14.549
"390843096381401",2021-07-20 22:00:00.0,"KGS",22.691,6.104,14.547
"390843096381401",2021-07-20 23:00:00.0,"KGS",22.694,6.102,14.55
"390843096381401",2021-07-21 00:00:00.0,"KGS",22.699,6.1,14.544
"390843096381401",2021-07-21 01:00:00.0,"KGS",22.702,6.099,14.552
"390843096381401",2021-07-21 02:00:00.0,"KGS",22.706,6.097,14.552
"390843096381401",2021-07-21 03:00:00.0,"KGS",22.707,6.097,14.55
"390843096381401",2021-07-21 04:00:00.0,"KGS",22.714,6.093,14.553
"390843096381401",2021-07-21 05:00:00.0,"KGS",22.72,6.091,14.546
"390843096381401",2021-07-21 06:00:00.0,"KGS",22.723,6.09,14.545
"390843096381401",2021-07-21 07:00:00.0,"KGS",22.728,6.087,14.549
"390843096381401",2021-07-21 08:00:00.0,"KGS",22.731,6.086,14.549
"390843096381401",2021-07-21 09:00:00.0,"KGS",22.734,6.085,14.55
"390843096381401",2021-07-21 10:00:00.0,"KGS",22.739,6.083,14.552
"390843096381401",2021-07-21 11:00:00.0,"KGS",22.74,6.082,14.551
"390843096381401",2021-07-21 12:00:00.0,"KGS",22.743,6.081,14.549
"390843096381401",2021-07-21 13:00:00.0,"KGS",22.749,6.078,14.553
"390843096381401",2021-07-21 14:00:00.0,"KGS",22.752,6.077,14.545
"390843096381401",2021-07-21 15:00:00.0,"KGS",22.755,6.076,14.548
"390843096381401",2021-07-21 16:00:00.0,"KGS",22.762,6.073,14.554
"390843096381401",2021-07-21 17:00:00.0,"KGS",22.763,6.073,14.549
"390843096381401",2021-07-21 18:00:00.0,"KGS",22.766,6.071,14.546
"390843096381401",2021-07-21 19:00:00.0,"KGS",22.77,6.069,14.549
"390843096381401",2021-07-21 20:00:00.0,"KGS",22.778,6.066,14.551
"390843096381401",2021-07-21 21:00:00.0,"KGS",22.784,6.063,14.548
"390843096381401",2021-07-21 22:00:00.0,"KGS",22.786,6.063,14.549
"390843096381401",2021-07-21 23:00:00.0,"KGS",22.791,6.06,14.55
"390843096381401",2021-07-22 00:00:00.0,"KGS",22.792,6.06,14.545
"390843096381401",2021-07-22 01:00:00.0,"KGS",22.793,6.059,14.549
"390843096381401",2021-07-22 02:00:00.0,"KGS",22.794,6.059,14.547
"390843096381401",2021-07-22 03:00:00.0,"KGS",22.795,6.058,14.556
"390843096381401",2021-07-22 04:00:00.0,"KGS",22.793,6.06,14.548
"390843096381401",2021-07-22 05:00:00.0,"KGS",22.799,6.057,14.549
"390843096381401",2021-07-22 06:00:00.0,"KGS",22.797,6.057,14.552
"390843096381401",2021-07-22 07:00:00.0,"KGS",22.798,6.057,14.554
"390843096381401",2021-07-22 08:00:00.0,"KGS",22.798,6.057,14.553
"390843096381401",2021-07-22 09:00:00.0,"KGS",22.797,6.057,14.544
"390843096381401",2021-07-22 10:00:00.0,"KGS",22.8,6.056,14.546
"390843096381401",2021-07-22 11:00:00.0,"KGS",22.799,6.057,14.547
"390843096381401",2021-07-22 12:00:00.0,"KGS",22.799,6.057,14.55
"390843096381401",2021-07-22 13:00:00.0,"KGS",22.799,6.057,14.548
"390843096381401",2021-07-22 14:00:00.0,"KGS",22.801,6.056,14.548
"390843096381401",2021-07-22 15:00:00.0,"KGS",22.801,6.056,14.549
"390843096381401",2021-07-22 16:00:00.0,"KGS",22.801,6.056,14.55
"390843096381401",2021-07-22 17:00:00.0,"KGS",22.801,6.056,14.548
"390843096381401",2021-07-22 18:00:00.0,"KGS",22.8,6.056,14.545
"390843096381401",2021-07-22 19:00:00.0,"KGS",22.8,6.056,14.548
"390843096381401",2021-07-22 20:00:00.0,"KGS",22.802,6.056,14.552
"390843096381401",2021-07-22 21:00:00.0,"KGS",22.807,6.053,14.549
"390843096381401",2021-07-22 22:00:00.0,"KGS",22.806,6.054,14.549
"390843096381401",2021-07-22 23:00:00.0,"KGS",22.808,6.053,14.552
"390843096381401",2021-07-23 00:00:00.0,"KGS",22.806,6.054,14.556
"390843096381401",2021-07-23 01:00:00.0,"KGS",22.805,6.054,14.554
"390843096381401",2021-07-23 02:00:00.0,"KGS",22.804,6.055,14.552
"390843096381401",2021-07-23 03:00:00.0,"KGS",22.808,6.053,14.55
"390843096381401",2021-07-23 04:00:00.0,"KGS",22.806,6.053,14.549
"390843096381401",2021-07-23 05:00:00.0,"KGS",22.809,6.053,14.547
"390843096381401",2021-07-23 06:00:00.0,"KGS",22.81,6.052,14.548
"390843096381401",2021-07-23 07:00:00.0,"KGS",22.812,6.051,14.552
"390843096381401",2021-07-23 08:00:00.0,"KGS",22.81,6.052,14.551
"390843096381401",2021-07-23 09:00:00.0,"KGS",22.809,6.052,14.55
"390843096381401",2021-07-23 10:00:00.0,"KGS",22.806,6.054,14.551
"390843096381401",2021-07-23 11:00:00.0,"KGS",22.809,6.052,14.548
"390843096381401",2021-07-23 12:00:00.0,"KGS",22.81,6.052,14.547
"390843096381401",2021-07-23 13:00:00.0,"KGS",22.809,6.052,14.549
"390843096381401",2021-07-23 14:00:00.0,"KGS",22.811,6.051,14.556
"390843096381401",2021-07-23 15:00:00.0,"KGS",22.811,6.051,14.552
"390843096381401",2021-07-23 16:00:00.0,"KGS",22.811,6.052,14.553
"390843096381401",2021-07-23 17:00:00.0,"KGS",22.812,6.051,14.553
"390843096381401",2021-07-23 18:00:00.0,"KGS",22.812,6.051,14.555
"390843096381401",2021-07-23 19:00:00.0,"KGS",22.813,6.051,14.548
"390843096381401",2021-07-23 20:00:00.0,"KGS",22.814,6.05,14.549
"390843096381401",2021-07-23 21:00:00.0,"KGS",22.815,6.05,14.546
"390843096381401",2021-07-23 22:00:00.0,"KGS",22.813,6.051,14.554
"390843096381401",2021-07-23 23:00:00.0,"KGS",22.814,6.05,14.549
"390843096381401",2021-07-24 00:00:00.0,"KGS",22.815,6.05,14.55
"390843096381401",2021-07-24 01:00:00.0,"KGS",22.816,6.049,14.554
"390843096381401",2021-07-24 02:00:00.0,"KGS",22.815,6.05,14.553
"390843096381401",2021-07-24 03:00:00.0,"KGS",22.813,6.051,14.548
"390843096381401",2021-07-24 04:00:00.0,"KGS",22.815,6.05,14.548
"390843096381401",2021-07-24 05:00:00.0,"KGS",22.817,6.049,14.55
"390843096381401",2021-07-24 06:00:00.0,"KGS",22.818,6.049,14.548
"390843096381401",2021-07-24 07:00:00.0,"KGS",22.816,6.049,14.55
"390843096381401",2021-07-24 08:00:00.0,"KGS",22.819,6.048,14.548
"390843096381401",2021-07-24 09:00:00.0,"KGS",22.82,6.048,14.544
"390843096381401",2021-07-24 10:00:00.0,"KGS",22.82,6.048,14.545
"390843096381401",2021-07-24 11:00:00.0,"KGS",22.821,6.047,14.548
"390843096381401",2021-07-24 12:00:00.0,"KGS",22.82,6.048,14.547
"390843096381401",2021-07-24 13:00:00.0,"KGS",22.82,6.047,14.545
"390843096381401",2021-07-24 14:00:00.0,"KGS",22.821,6.047,14.551
"390843096381401",2021-07-24 15:00:00.0,"KGS",22.822,6.047,14.554
"390843096381401",2021-07-24 16:00:00.0,"KGS",22.825,6.045,14.55
"390843096381401",2021-07-24 17:00:00.0,"KGS",22.83,6.043,14.551
"390843096381401",2021-07-24 18:00:00.0,"KGS",22.827,6.045,14.551
"390843096381401",2021-07-24 19:00:00.0,"KGS",22.826,6.045,14.55
"390843096381401",2021-07-24 20:00:00.0,"KGS",22.828,6.044,14.546
"390843096381401",2021-07-24 21:00:00.0,"KGS",22.829,6.044,14.544
"390843096381401",2021-07-24 22:00:00.0,"KGS",22.829,6.044,14.552
"390843096381401",2021-07-24 23:00:00.0,"KGS",22.832,6.043,14.553
"390843096381401",2021-07-25 00:00:00.0,"KGS",22.828,6.044,14.551
"390843096381401",2021-07-25 01:00:00.0,"KGS",22.83,6.043,14.549
"390843096381401",2021-07-25 02:00:00.0,"KGS",22.829,6.044,14.548
"390843096381401",2021-07-25 03:00:00.0,"KGS",22.829,6.044,14.551
"390843096381401",2021-07-25 04:00:00.0,"KGS",22.829,6.044,14.547
"390843096381401",2021-07-25 05:00:00.0,"KGS",22.83,6.043,14.552
"390843096381401",2021-07-25 06:00:00.0,"KGS",22.831,6.043,14.55
"390843096381401",2021-07-25 07:00:00.0,"KGS",22.839,6.039,14.548
"390843096381401",2021-07-25 08:00:00.0,"KGS",22.835,6.041,14.55
"390843096381401",2021-07-25 09:00:00.0,"KGS",22.834,6.042,14.549
"390843096381401",2021-07-25 10:00:00.0,"KGS",22.825,6.046,14.553
"390843096381401",2021-07-25 11:00:00.0,"KGS",22.849,6.035,14.552
"390843096381401",2021-07-25 12:00:00.0,"KGS",22.816,6.049,14.557
"390843096381401",2021-07-25 13:00:00.0,"KGS",22.829,6.044,14.552
"390843096381401",2021-07-25 14:00:00.0,"KGS",22.826,6.045,14.556
"390843096381401",2021-07-25 15:00:00.0,"KGS",22.831,6.043,14.55
"390843096381401",2021-07-25 16:00:00.0,"KGS",22.83,6.043,14.553
"390843096381401",2021-07-25 17:00:00.0,"KGS",22.826,6.045,14.551
"390843096381401",2021-07-25 18:00:00.0,"KGS",22.826,6.045,14.545
"390843096381401",2021-07-25 19:00:00.0,"KGS",22.83,6.043,14.545
"390843096381401",2021-07-25 20:00:00.0,"KGS",22.83,6.043,14.562
"390843096381401",2021-07-25 21:00:00.0,"KGS",22.838,6.04,14.553
"390843096381401",2021-07-25 22:00:00.0,"KGS",22.836,6.041,14.554
"390843096381401",2021-07-25 23:00:00.0,"KGS",22.834,6.041,14.552
"390843096381401",2021-07-26 00:00:00.0,"KGS",22.831,6.043,14.55
"390843096381401",2021-07-26 01:00:00.0,"KGS",22.834,6.042,14.549
"390843096381401",2021-07-26 02:00:00.0,"KGS",22.832,6.042,14.548
"390843096381401",2021-07-26 03:00:00.0,"KGS",22.833,6.042,14.55
"390843096381401",2021-07-26 04:00:00.0,"KGS",22.83,6.043,14.553
"390843096381401",2021-07-26 05:00:00.0,"KGS",22.835,6.041,14.575
"390843096381401",2021-07-26 06:00:00.0,"KGS",22.839,6.039,14.561
"390843096381401",2021-07-26 07:00:00.0,"KGS",22.836,6.041,14.562
"390843096381401",2021-07-26 08:00:00.0,"KGS",22.835,6.041,14.551
"390843096381401",2021-07-26 09:00:00.0,"KGS",22.835,6.041,14.559
"390843096381401",2021-07-26 10:00:00.0,"KGS",22.838,6.04,14.563
"390843096381401",2021-07-26 11:00:00.0,"KGS",22.838,6.04,14.556
"390843096381401",2021-07-26 12:00:00.0,"KGS",22.836,6.04,14.552
"390843096381401",2021-07-26 13:00:00.0,"KGS",22.839,6.039,14.551
"390843096381401",2021-07-26 14:00:00.0,"KGS",22.841,6.039,14.553
"390843096381401",2021-07-26 15:00:00.0,"KGS",22.839,6.04,14.556
"390843096381401",2021-07-26 16:00:00.0,"KGS",22.841,6.039,14.558
"390843096381401",2021-07-26 17:00:00.0,"KGS",22.841,6.039,14.559
"390843096381401",2021-07-26 18:00:00.0,"KGS",22.844,6.037,14.561
"390843096381401",2021-07-26 19:00:00.0,"KGS",22.842,6.038,14.56
"390843096381401",2021-07-26 20:00:00.0,"KGS",22.841,6.039,14.562
"390843096381401",2021-07-26 21:00:00.0,"KGS",22.845,6.037,14.559
"390843096381401",2021-07-26 22:00:00.0,"KGS",22.843,6.038,14.553
"390843096381401",2021-07-26 23:00:00.0,"KGS",22.847,6.036,14.55
"390843096381401",2021-07-27 00:00:00.0,"KGS",22.845,6.037,14.551
"390843096381401",2021-07-27 01:00:00.0,"KGS",22.847,6.036,14.545
"390843096381401",2021-07-27 02:00:00.0,"KGS",22.846,6.036,14.547
"390843096381401",2021-07-27 03:00:00.0,"KGS",22.849,6.035,14.553
"390843096381401",2021-07-27 04:00:00.0,"KGS",22.847,6.036,14.548
"390843096381401",2021-07-27 05:00:00.0,"KGS",22.845,6.037,14.552
"390843096381401",2021-07-27 06:00:00.0,"KGS",22.85,6.035,14.552
"390843096381401",2021-07-27 07:00:00.0,"KGS",22.851,6.034,14.563
"390843096381401",2021-07-27 08:00:00.0,"KGS",22.851,6.034,14.554
"390843096381401",2021-07-27 09:00:00.0,"KGS",22.848,6.036,14.556
"390843096381401",2021-07-27 10:00:00.0,"KGS",22.851,6.034,14.557
"390843096381401",2021-07-27 12:00:00.0,"KGS",22.852,6.034,14.55
"390843096381401",2021-07-27 13:00:00.0,"KGS",22.856,6.032,14.55
"390843096381401",2021-07-27 14:00:00.0,"KGS",22.856,6.032,14.548
"390843096381401",2021-07-27 15:00:00.0,"KGS",22.852,6.034,14.55
"390843096381401",2021-07-27 16:00:00.0,"KGS",22.854,6.033,14.555
"390843096381401",2021-07-27 17:00:00.0,"KGS",22.854,6.033,14.549
"390843096381401",2021-07-27 18:00:00.0,"KGS",22.857,6.031,14.553
"390843096381401",2021-07-27 19:00:00.0,"KGS",22.857,6.031,14.551
"390843096381401",2021-07-27 20:00:00.0,"KGS",22.856,6.032,14.553
"390843096381401",2021-07-27 21:00:00.0,"KGS",22.861,6.03,14.559
"390843096381401",2021-07-27 22:00:00.0,"KGS",22.86,6.03,14.563
"390843096381401",2021-07-27 23:00:00.0,"KGS",22.859,6.031,14.561
"390843096381401",2021-07-28 00:00:00.0,"KGS",22.859,6.031,14.563
"390843096381401",2021-07-28 01:00:00.0,"KGS",22.86,6.03,14.56
"390843096381401",2021-07-28 02:00:00.0,"KGS",22.86,6.03,14.554
"390843096381401",2021-07-28 03:00:00.0,"KGS",22.863,6.029,14.55
"390843096381401",2021-07-28 04:00:00.0,"KGS",22.859,6.031,14.549
"390843096381401",2021-07-28 05:00:00.0,"KGS",22.862,6.03,14.551
"390843096381401",2021-07-28 06:00:00.0,"KGS",22.863,6.029,14.55
"390843096381401",2021-07-28 07:00:00.0,"KGS",22.863,6.029,14.556
"390843096381401",2021-07-28 08:00:00.0,"KGS",22.864,6.029,14.558
"390843096381401",2021-07-28 09:00:00.0,"KGS",22.864,6.029,14.556
"390843096381401",2021-07-28 10:00:00.0,"KGS",22.868,6.027,14.556
"390843096381401",2021-07-28 11:00:00.0,"KGS",22.867,6.027,14.552
"390843096381401",2021-07-28 12:00:00.0,"KGS",22.866,6.028,14.563
"390843096381401",2021-07-28 13:00:00.0,"KGS",22.862,6.029,14.566
"390843096381401",2021-07-28 14:00:00.0,"KGS",22.862,6.029,14.567
"390843096381401",2021-07-28 15:00:00.0,"KGS",22.864,6.029,14.55
"390843096381401",2021-07-28 16:00:00.0,"KGS",22.865,6.028,14.551
"390843096381401",2021-07-28 17:00:00.0,"KGS",22.862,6.029,14.553
"390843096381401",2021-07-28 18:00:00.0,"KGS",22.863,6.029,14.549
"390843096381401",2021-07-28 19:00:00.0,"KGS",22.866,6.028,14.55
"390843096381401",2021-07-28 20:00:00.0,"KGS",22.865,6.028,14.555
"390843096381401",2021-07-28 21:00:00.0,"KGS",22.864,6.029,14.55
"390843096381401",2021-07-28 22:00:00.0,"KGS",22.865,6.028,14.547
"390843096381401",2021-07-28 23:00:00.0,"KGS",22.862,6.029,14.553
"390843096381401",2021-07-29 00:00:00.0,"KGS",22.859,6.031,14.55
"390843096381401",2021-07-29 01:00:00.0,"KGS",22.862,6.029,14.55
"390843096381401",2021-07-29 02:00:00.0,"KGS",22.865,6.028,14.551
"390843096381401",2021-07-29 03:00:00.0,"KGS",22.866,6.028,14.55
"390843096381401",2021-07-29 04:00:00.0,"KGS",22.86,6.03,14.552
"390843096381401",2021-07-29 05:00:00.0,"KGS",22.857,6.031,14.553
"390843096381401",2021-07-29 06:00:00.0,"KGS",22.863,6.029,14.549
"390843096381401",2021-07-29 07:00:00.0,"KGS",22.862,6.029,14.55
"390843096381401",2021-07-29 08:00:00.0,"KGS",22.86,6.03,14.552
"390843096381401",2021-07-29 09:00:00.0,"KGS",22.86,6.03,14.553
"390843096381401",2021-07-29 10:00:00.0,"KGS",22.859,6.031,14.55
"390843096381401",2021-07-29 11:00:00.0,"KGS",22.861,6.03,14.55
"390843096381401",2021-07-29 12:00:00.0,"KGS",22.859,6.031,14.549
"390843096381401",2021-07-29 13:00:00.0,"KGS",22.858,6.031,14.548
"390843096381401",2021-07-29 14:00:00.0,"KGS",22.861,6.03,14.549
"390843096381401",2021-07-29 15:00:00.0,"KGS",22.858,6.031,14.55
"390843096381401",2021-07-29 16:00:00.0,"KGS",22.861,6.03,14.609
"390843096381401",2021-07-29 17:00:00.0,"KGS",22.861,6.03,14.611
"390843096381401",2021-07-29 18:00:00.0,"KGS",22.862,6.03,14.562
"390843096381401",2021-07-29 19:00:00.0,"KGS",22.861,6.03,14.551
"390843096381401",2021-07-29 20:00:00.0,"KGS",22.863,6.029,14.553
"390843096381401",2021-07-29 21:00:00.0,"KGS",22.87,6.026,14.553
"390843096381401",2021-07-29 22:00:00.0,"KGS",22.866,6.028,14.553
"390843096381401",2021-07-29 23:00:00.0,"KGS",22.868,6.027,14.555
"390843096381401",2021-07-30 00:00:00.0,"KGS",22.869,6.026,14.553
"390843096381401",2021-07-30 01:00:00.0,"KGS",22.872,6.025,14.55
"390843096381401",2021-07-30 02:00:00.0,"KGS",22.874,6.024,14.553
"390843096381401",2021-07-30 03:00:00.0,"KGS",22.875,6.024,14.555
"390843096381401",2021-07-30 04:00:00.0,"KGS",22.873,6.025,14.551
"390843096381401",2021-07-30 05:00:00.0,"KGS",22.879,6.022,14.55
"390843096381401",2021-07-30 06:00:00.0,"KGS",22.876,6.023,14.553
"390843096381401",2021-07-30 07:00:00.0,"KGS",22.88,6.021,14.553
"390843096381401",2021-07-30 08:00:00.0,"KGS",22.876,6.023,14.555
"390843096381401",2021-07-30 09:00:00.0,"KGS",22.881,6.021,14.55
"390843096381401",2021-07-30 10:00:00.0,"KGS",22.887,6.019,14.557
"390843096381401",2021-07-30 11:00:00.0,"KGS",22.883,6.02,14.551
"390843096381401",2021-07-30 12:00:00.0,"KGS",22.883,6.02,14.553
"390843096381401",2021-07-30 13:00:00.0,"KGS",22.883,6.02,14.555
"390843096381401",2021-07-30 14:00:00.0,"KGS",22.885,6.019,14.556
"390843096381401",2021-07-30 15:00:00.0,"KGS",22.886,6.019,14.561
"390843096381401",2021-07-30 16:00:00.0,"KGS",22.888,6.018,14.559
"390843096381401",2021-07-30 17:00:00.0,"KGS",22.888,6.018,14.559
"390843096381401",2021-07-30 18:00:00.0,"KGS",22.889,6.018,14.563
"390843096381401",2021-07-30 19:00:00.0,"KGS",22.891,6.017,14.557
"390843096381401",2021-07-30 20:00:00.0,"KGS",22.897,6.014,14.567
"390843096381401",2021-07-30 21:00:00.0,"KGS",22.893,6.016,14.563
"390843096381401",2021-07-30 22:00:00.0,"KGS",22.9,6.013,14.566
"390843096381401",2021-07-30 23:00:00.0,"KGS",22.898,6.014,14.563
"390843096381401",2021-07-31 00:00:00.0,"KGS",22.896,6.015,14.566
"390843096381401",2021-07-31 01:00:00.0,"KGS",22.9,6.013,14.558
"390843096381401",2021-07-31 02:00:00.0,"KGS",22.904,6.011,14.563
"390843096381401",2021-07-31 03:00:00.0,"KGS",22.903,6.012,14.563
"390843096381401",2021-07-31 04:00:00.0,"KGS",22.909,6.009,14.56
"390843096381401",2021-07-31 05:00:00.0,"KGS",22.91,6.009,14.565
"390843096381401",2021-07-31 06:00:00.0,"KGS",22.914,6.007,14.565
"390843096381401",2021-07-31 07:00:00.0,"KGS",22.916,6.006,14.554
"390843096381401",2021-07-31 08:00:00.0,"KGS",22.921,6.004,14.556
"390843096381401",2021-07-31 09:00:00.0,"KGS",22.917,6.006,14.553
"390843096381401",2021-07-31 10:00:00.0,"KGS",22.92,6.004,14.556
"390843096381401",2021-07-31 11:00:00.0,"KGS",22.927,6.001,14.561
"390843096381401",2021-07-31 12:00:00.0,"KGS",22.925,6.002,14.563
"390843096381401",2021-07-31 13:00:00.0,"KGS",22.931,5.999,14.563
"390843096381401",2021-07-31 14:00:00.0,"KGS",22.938,5.997,14.556
"390843096381401",2021-07-31 15:00:00.0,"KGS",22.926,6.001,14.557
"390843096381401",2021-07-31 16:00:00.0,"KGS",22.935,5.998,14.554
"390843096381401",2021-07-31 17:00:00.0,"KGS",22.924,6.003,14.554
"390843096381401",2021-07-31 18:00:00.0,"KGS",22.933,5.999,14.558
"390843096381401",2021-07-31 19:00:00.0,"KGS",22.939,5.996,14.554
"390843096381401",2021-07-31 20:00:00.0,"KGS",22.94,5.996,14.554
"390843096381401",2021-07-31 21:00:00.0,"KGS",22.941,5.995,14.558
"390843096381401",2021-07-31 22:00:00.0,"KGS",22.939,5.996,14.554
"390843096381401",2021-07-31 23:00:00.0,"KGS",22.945,5.993,14.555
"390843096381401",2021-08-01 00:00:00.0,"KGS",22.947,5.993,14.558
"390843096381401",2021-08-01 01:00:00.0,"KGS",22.947,5.993,14.557
"390843096381401",2021-08-01 02:00:00.0,"KGS",22.951,5.991,14.563
"390843096381401",2021-08-01 03:00:00.0,"KGS",22.947,5.992,14.566
"390843096381401",2021-08-01 04:00:00.0,"KGS",22.953,5.99,14.561
"390843096381401",2021-08-01 05:00:00.0,"KGS",22.957,5.988,14.561
"390843096381401",2021-08-01 06:00:00.0,"KGS",22.958,5.988,14.56
"390843096381401",2021-08-01 07:00:00.0,"KGS",22.958,5.988,14.562
"390843096381401",2021-08-01 08:00:00.0,"KGS",22.961,5.986,14.564
"390843096381401",2021-08-01 09:00:00.0,"KGS",22.96,5.987,14.558
"390843096381401",2021-08-01 10:00:00.0,"KGS",22.962,5.986,14.562
"390843096381401",2021-08-01 11:00:00.0,"KGS",22.964,5.985,14.561
"390843096381401",2021-08-01 12:00:00.0,"KGS",22.966,5.984,14.567
"390843096381401",2021-08-01 13:00:00.0,"KGS",22.968,5.983,14.556
"390843096381401",2021-08-01 14:00:00.0,"KGS",22.968,5.983,14.559
"390843096381401",2021-08-01 15:00:00.0,"KGS",22.971,5.982,14.552
"390843096381401",2021-08-01 16:00:00.0,"KGS",22.974,5.981,14.552
"390843096381401",2021-08-01 17:00:00.0,"KGS",22.975,5.98,14.555
"390843096381401",2021-08-01 18:00:00.0,"KGS",22.977,5.98,14.563
"390843096381401",2021-08-01 19:00:00.0,"KGS",22.981,5.978,14.564
"390843096381401",2021-08-01 20:00:00.0,"KGS",22.984,5.977,14.566
"390843096381401",2021-08-01 21:00:00.0,"KGS",22.985,5.976,14.566
"390843096381401",2021-08-01 22:00:00.0,"KGS",22.985,5.976,14.569
"390843096381401",2021-08-01 23:00:00.0,"KGS",22.985,5.976,14.553
"390843096381401",2021-08-02 00:00:00.0,"KGS",22.988,5.975,14.561
"390843096381401",2021-08-02 01:00:00.0,"KGS",22.986,5.976,14.563
"390843096381401",2021-08-02 02:00:00.0,"KGS",22.989,5.974,14.566
"390843096381401",2021-08-02 03:00:00.0,"KGS",22.988,5.975,14.569
"390843096381401",2021-08-02 04:00:00.0,"KGS",22.995,5.972,14.563
"390843096381401",2021-08-02 05:00:00.0,"KGS",22.995,5.972,14.566
"390843096381401",2021-08-02 06:00:00.0,"KGS",22.995,5.972,14.564
"390843096381401",2021-08-02 07:00:00.0,"KGS",22.999,5.97,14.569
"390843096381401",2021-08-02 08:00:00.0,"KGS",22.997,5.971,14.565
"390843096381401",2021-08-02 09:00:00.0,"KGS",22.998,5.97,14.567
"390843096381401",2021-08-02 10:00:00.0,"KGS",23.003,5.968,14.563
"390843096381401",2021-08-02 11:00:00.0,"KGS",23.004,5.968,14.556
"390843096381401",2021-08-02 12:00:00.0,"KGS",23.004,5.968,14.555
"390843096381401",2021-08-02 13:00:00.0,"KGS",23.006,5.967,14.555
"390843096381401",2021-08-02 14:00:00.0,"KGS",23.008,5.966,14.557
"390843096381401",2021-08-02 15:00:00.0,"KGS",23.007,5.966,14.563
"390843096381401",2021-08-02 16:00:00.0,"KGS",23.007,5.967,14.563
"390843096381401",2021-08-02 17:00:00.0,"KGS",23.011,5.965,14.568
"390843096381401",2021-08-02 18:00:00.0,"KGS",23.011,5.965,14.564
"390843096381401",2021-08-02 19:00:00.0,"KGS",23.016,5.963,14.568
"390843096381401",2021-08-02 20:00:00.0,"KGS",23.018,5.962,14.563
"390843096381401",2021-08-02 21:00:00.0,"KGS",23.022,5.96,14.565
"390843096381401",2021-08-02 22:00:00.0,"KGS",23.02,5.961,14.569
"390843096381401",2021-08-02 23:00:00.0,"KGS",23.021,5.96,14.565
"390843096381401",2021-08-03 00:00:00.0,"KGS",23.023,5.96,14.57
"390843096381401",2021-08-03 01:00:00.0,"KGS",23.025,5.959,14.564
"390843096381401",2021-08-03 02:00:00.0,"KGS",23.024,5.959,14.56
"390843096381401",2021-08-03 03:00:00.0,"KGS",23.029,5.957,14.564
"390843096381401",2021-08-03 04:00:00.0,"KGS",23.03,5.957,14.568
"390843096381401",2021-08-03 05:00:00.0,"KGS",23.033,5.955,14.561
"390843096381401",2021-08-03 06:00:00.0,"KGS",23.034,5.955,14.566
"390843096381401",2021-08-03 07:00:00.0,"KGS",23.037,5.954,14.566
"390843096381401",2021-08-03 08:00:00.0,"KGS",23.039,5.953,14.577
"390843096381401",2021-08-03 09:00:00.0,"KGS",23.037,5.953,14.579
"390843096381401",2021-08-03 10:00:00.0,"KGS",23.041,5.952,14.576
"390843096381401",2021-08-03 11:00:00.0,"KGS",23.044,5.95,14.571
"390843096381401",2021-08-03 12:00:00.0,"KGS",23.047,5.949,14.572
"390843096381401",2021-08-03 13:00:00.0,"KGS",23.045,5.95,14.577
"390843096381401",2021-08-03 14:00:00.0,"KGS",23.049,5.948,14.585
"390843096381401",2021-08-03 15:00:00.0,"KGS",23.049,5.948,14.595
"390843096381401",2021-08-03 16:00:00.0,"KGS",23.053,5.947,14.594
"390843096381401",2021-08-03 17:00:00.0,"KGS",23.057,5.945,14.595
"390843096381401",2021-08-03 18:00:00.0,"KGS",23.055,5.946,14.594
"390843096381401",2021-08-03 19:00:00.0,"KGS",23.059,5.944,14.59
"390843096381401",2021-08-03 20:00:00.0,"KGS",23.064,5.942,14.588
"390843096381401",2021-08-03 21:00:00.0,"KGS",23.063,5.942,14.597
"390843096381401",2021-08-03 22:00:00.0,"KGS",23.065,5.941,14.582
"390843096381401",2021-08-03 23:00:00.0,"KGS",23.066,5.941,14.583
"390843096381401",2021-08-04 00:00:00.0,"KGS",23.067,5.941,14.588
"390843096381401",2021-08-04 01:00:00.0,"KGS",23.069,5.94,14.582
"390843096381401",2021-08-04 02:00:00.0,"KGS",23.07,5.939,14.59
"390843096381401",2021-08-04 03:00:00.0,"KGS",23.071,5.939,14.593
"390843096381401",2021-08-04 04:00:00.0,"KGS",23.073,5.938,14.593
"390843096381401",2021-08-04 05:00:00.0,"KGS",23.077,5.936,14.596
"390843096381401",2021-08-04 06:00:00.0,"KGS",23.077,5.936,14.594
"390843096381401",2021-08-04 07:00:00.0,"KGS",23.082,5.934,14.58
"390843096381401",2021-08-04 08:00:00.0,"KGS",23.081,5.934,14.578
"390843096381401",2021-08-04 09:00:00.0,"KGS",23.084,5.933,14.58
"390843096381401",2021-08-04 10:00:00.0,"KGS",23.086,5.932,14.582
"390843096381401",2021-08-04 11:00:00.0,"KGS",23.086,5.932,14.582
"390843096381401",2021-08-04 12:00:00.0,"KGS",23.086,5.933,14.585
"390843096381401",2021-08-04 13:00:00.0,"KGS",23.09,5.931,14.587
"390843096381401",2021-08-04 14:00:00.0,"KGS",23.092,5.93,14.581
"390843096381401",2021-08-04 15:00:00.0,"KGS",23.094,5.929,14.585
"390843096381401",2021-08-04 16:00:00.0,"KGS",23.097,5.927,14.585
"390843096381401",2021-08-04 17:00:00.0,"KGS",23.097,5.928,14.592
"390843096381401",2021-08-04 18:00:00.0,"KGS",23.1,5.926,14.594
"390843096381401",2021-08-04 19:00:00.0,"KGS",23.103,5.925,14.592
"390843096381401",2021-08-04 20:00:00.0,"KGS",23.104,5.925,14.602
"390843096381401",2021-08-04 21:00:00.0,"KGS",23.105,5.924,14.606
"390843096381401",2021-08-04 22:00:00.0,"KGS",23.107,5.923,14.582
"390843096381401",2021-08-04 23:00:00.0,"KGS",23.11,5.922,14.587
"390843096381401",2021-08-05 00:00:00.0,"KGS",23.108,5.923,14.592
"390843096381401",2021-08-05 01:00:00.0,"KGS",23.111,5.922,14.595
"390843096381401",2021-08-05 02:00:00.0,"KGS",23.11,5.922,14.6
"390843096381401",2021-08-05 03:00:00.0,"KGS",23.113,5.921,14.633
"390843096381401",2021-08-05 04:00:00.0,"KGS",23.12,5.918,14.604
"390843096381401",2021-08-05 05:00:00.0,"KGS",23.12,5.918,14.622
"390843096381401",2021-08-05 06:00:00.0,"KGS",23.124,5.916,14.633
"390843096381401",2021-08-05 07:00:00.0,"KGS",23.125,5.915,14.637
"390843096381401",2021-08-05 08:00:00.0,"KGS",23.128,5.914,14.643
"390843096381401",2021-08-05 09:00:00.0,"KGS",23.128,5.914,14.613
"390843096381401",2021-08-05 10:00:00.0,"KGS",23.129,5.913,14.601
"390843096381401",2021-08-05 11:00:00.0,"KGS",23.132,5.912,14.584
"390843096381401",2021-08-05 12:00:00.0,"KGS",23.134,5.912,14.577
"390843096381401",2021-08-05 13:00:00.0,"KGS",23.135,5.911,14.579
"390843096381401",2021-08-05 14:00:00.0,"KGS",23.136,5.91,14.58
"390843096381401",2021-08-05 15:00:00.0,"KGS",23.137,5.91,14.578
"390843096381401",2021-08-05 16:00:00.0,"KGS",23.138,5.91,14.582
"390843096381401",2021-08-05 17:00:00.0,"KGS",23.143,5.908,14.584
"390843096381401",2021-08-05 18:00:00.0,"KGS",23.148,5.905,14.588
"390843096381401",2021-08-05 19:00:00.0,"KGS",23.151,5.904,14.583
"390843096381401",2021-08-05 20:00:00.0,"KGS",23.15,5.905,14.583
"390843096381401",2021-08-05 21:00:00.0,"KGS",23.154,5.903,14.579
"390843096381401",2021-08-05 22:00:00.0,"KGS",23.154,5.903,14.582
"390843096381401",2021-08-05 23:00:00.0,"KGS",23.157,5.902,14.585
"390843096381401",2021-08-06 00:00:00.0,"KGS",23.158,5.901,14.581
"390843096381401",2021-08-06 01:00:00.0,"KGS",23.156,5.902,14.584
"390843096381401",2021-08-06 02:00:00.0,"KGS",23.159,5.9,14.584
"390843096381401",2021-08-06 03:00:00.0,"KGS",23.16,5.9,14.584
"390843096381401",2021-08-06 04:00:00.0,"KGS",23.165,5.898,14.576
"390843096381401",2021-08-06 05:00:00.0,"KGS",23.165,5.898,14.58
"390843096381401",2021-08-06 06:00:00.0,"KGS",23.172,5.895,14.582
"390843096381401",2021-08-06 07:00:00.0,"KGS",23.172,5.895,14.578
"390843096381401",2021-08-06 08:00:00.0,"KGS",23.172,5.895,14.58
"390843096381401",2021-08-06 09:00:00.0,"KGS",23.175,5.894,14.58
"390843096381401",2021-08-06 10:00:00.0,"KGS",23.18,5.892,14.585
"390843096381401",2021-08-06 11:00:00.0,"KGS",23.181,5.891,14.582
"390843096381401",2021-08-06 12:00:00.0,"KGS",23.181,5.891,14.58
"390843096381401",2021-08-06 13:00:00.0,"KGS",23.181,5.891,14.582
"390843096381401",2021-08-06 14:00:00.0,"KGS",23.183,5.89,14.581
"390843096381401",2021-08-06 15:00:00.0,"KGS",23.186,5.889,14.588
"390843096381401",2021-08-06 16:00:00.0,"KGS",23.188,5.888,14.584
"390843096381401",2021-08-06 17:00:00.0,"KGS",23.19,5.887,14.584
"390843096381401",2021-08-06 18:00:00.0,"KGS",23.19,5.887,14.587
"390843096381401",2021-08-06 19:00:00.0,"KGS",23.195,5.885,14.585
"390843096381401",2021-08-06 20:00:00.0,"KGS",23.199,5.883,14.584
"390843096381401",2021-08-06 21:00:00.0,"KGS",23.201,5.882,14.59
"390843096381401",2021-08-06 22:00:00.0,"KGS",23.2,5.883,14.592
"390843096381401",2021-08-06 23:00:00.0,"KGS",23.204,5.881,14.632
"390843096381401",2021-08-07 00:00:00.0,"KGS",23.205,5.881,14.64
"390843096381401",2021-08-07 01:00:00.0,"KGS",23.204,5.881,14.615
"390843096381401",2021-08-07 02:00:00.0,"KGS",23.204,5.881,14.605
"390843096381401",2021-08-07 03:00:00.0,"KGS",23.209,5.879,14.614
"390843096381401",2021-08-07 04:00:00.0,"KGS",23.21,5.879,14.579
"390843096381401",2021-08-07 05:00:00.0,"KGS",23.211,5.878,14.592
"390843096381401",2021-08-07 06:00:00.0,"KGS",23.214,5.877,14.596
"390843096381401",2021-08-07 07:00:00.0,"KGS",23.216,5.876,14.59
"390843096381401",2021-08-07 08:00:00.0,"KGS",23.217,5.875,14.59
"390843096381401",2021-08-07 09:00:00.0,"KGS",23.215,5.876,14.6
"390843096381401",2021-08-07 10:00:00.0,"KGS",23.221,5.874,14.58
"390843096381401",2021-08-07 11:00:00.0,"KGS",23.222,5.873,14.575
"390843096381401",2021-08-07 12:00:00.0,"KGS",23.221,5.874,14.573
"390843096381401",2021-08-07 13:00:00.0,"KGS",23.223,5.873,14.578
"390843096381401",2021-08-07 14:00:00.0,"KGS",23.229,5.87,14.59
"390843096381401",2021-08-07 15:00:00.0,"KGS",23.23,5.87,14.591
"390843096381401",2021-08-07 16:00:00.0,"KGS",23.235,5.868,14.587
"390843096381401",2021-08-07 17:00:00.0,"KGS",23.235,5.868,14.572
"390843096381401",2021-08-07 18:00:00.0,"KGS",23.231,5.869,14.589
"390843096381401",2021-08-07 19:00:00.0,"KGS",23.241,5.865,14.59
"390843096381401",2021-08-07 20:00:00.0,"KGS",23.245,5.863,14.591
"390843096381401",2021-08-07 21:00:00.0,"KGS",23.306,5.837,14.592
"390843096381401",2021-08-07 22:00:00.0,"KGS",23.231,5.87,14.595
"390843096381401",2021-08-07 23:00:00.0,"KGS",23.238,5.866,14.596
"390843096381401",2021-08-08 00:00:00.0,"KGS",23.245,5.863,14.603
"390843096381401",2021-08-08 01:00:00.0,"KGS",23.243,5.864,14.634
"390843096381401",2021-08-08 02:00:00.0,"KGS",23.24,5.866,14.639
"390843096381401",2021-08-08 03:00:00.0,"KGS",23.249,5.861,14.607
"390843096381401",2021-08-08 04:00:00.0,"KGS",23.241,5.865,14.587
"390843096381401",2021-08-08 05:00:00.0,"KGS",23.246,5.863,14.575
"390843096381401",2021-08-08 06:00:00.0,"KGS",23.256,5.859,14.585
"390843096381401",2021-08-08 07:00:00.0,"KGS",23.253,5.86,14.592
"390843096381401",2021-08-08 08:00:00.0,"KGS",23.247,5.863,14.596
"390843096381401",2021-08-08 09:00:00.0,"KGS",23.259,5.857,14.633
"390843096381401",2021-08-08 10:00:00.0,"KGS",23.261,5.857,14.644
"390843096381401",2021-08-08 11:00:00.0,"KGS",23.258,5.858,14.644
"390843096381401",2021-08-08 12:00:00.0,"KGS",23.263,5.856,14.636
"390843096381401",2021-08-08 13:00:00.0,"KGS",23.264,5.855,14.625
"390843096381401",2021-08-08 14:00:00.0,"KGS",23.266,5.854,14.603
"390843096381401",2021-08-08 15:00:00.0,"KGS",23.264,5.855,14.601
"390843096381401",2021-08-08 16:00:00.0,"KGS",23.267,5.854,14.62
"390843096381401",2021-08-08 17:00:00.0,"KGS",23.271,5.852,14.599
"390843096381401",2021-08-08 18:00:00.0,"KGS",23.271,5.852,14.601
"390843096381401",2021-08-08 19:00:00.0,"KGS",23.274,5.851,14.62
"390843096381401",2021-08-08 20:00:00.0,"KGS",23.275,5.851,14.633
"390843096381401",2021-08-08 21:00:00.0,"KGS",23.281,5.848,14.638
"390843096381401",2021-08-08 22:00:00.0,"KGS",23.28,5.848,14.615
"390843096381401",2021-08-08 23:00:00.0,"KGS",23.28,5.848,14.594
"390843096381401",2021-08-09 00:00:00.0,"KGS",23.281,5.848,14.59
"390843096381401",2021-08-09 01:00:00.0,"KGS",23.28,5.848,14.582
"390843096381401",2021-08-09 02:00:00.0,"KGS",23.282,5.847,14.582
"390843096381401",2021-08-09 03:00:00.0,"KGS",23.285,5.846,14.582
"390843096381401",2021-08-09 04:00:00.0,"KGS",23.288,5.845,14.587
"390843096381401",2021-08-09 05:00:00.0,"KGS",23.289,5.844,14.582
"390843096381401",2021-08-09 06:00:00.0,"KGS",23.291,5.843,14.581
"390843096381401",2021-08-09 07:00:00.0,"KGS",23.291,5.843,14.58
"390843096381401",2021-08-09 08:00:00.0,"KGS",23.292,5.843,14.582
"390843096381401",2021-08-09 09:00:00.0,"KGS",23.293,5.842,14.588
"390843096381401",2021-08-09 10:00:00.0,"KGS",23.296,5.841,14.591
"390843096381401",2021-08-09 11:00:00.0,"KGS",23.295,5.842,14.593
"390843096381401",2021-08-09 12:00:00.0,"KGS",23.298,5.84,14.594
"390843096381401",2021-08-09 13:00:00.0,"KGS",23.301,5.839,14.594
"390843096381401",2021-08-09 14:00:00.0,"KGS",23.302,5.839,14.596
"390843096381401",2021-08-09 15:00:00.0,"KGS",23.304,5.838,14.598
"390843096381401",2021-08-09 16:00:00.0,"KGS",23.303,5.838,14.6
"390843096381401",2021-08-09 17:00:00.0,"KGS",23.309,5.836,14.598
"390843096381401",2021-08-09 18:00:00.0,"KGS",23.311,5.835,14.601
"390843096381401",2021-08-09 19:00:00.0,"KGS",23.31,5.835,14.601
"390843096381401",2021-08-09 20:00:00.0,"KGS",23.313,5.834,14.603
"390843096381401",2021-08-09 21:00:00.0,"KGS",23.317,5.832,14.604
"390843096381401",2021-08-09 22:00:00.0,"KGS",23.316,5.832,14.614
"390843096381401",2021-08-09 23:00:00.0,"KGS",23.314,5.834,14.628
"390843096381401",2021-08-10 00:00:00.0,"KGS",23.315,5.833,14.636
"390843096381401",2021-08-10 01:00:00.0,"KGS",23.319,5.831,14.629
"390843096381401",2021-08-10 02:00:00.0,"KGS",23.32,5.831,14.629
"390843096381401",2021-08-10 03:00:00.0,"KGS",23.325,5.829,14.632
"390843096381401",2021-08-10 04:00:00.0,"KGS",23.34,5.822,14.614
"390843096381401",2021-08-10 05:00:00.0,"KGS",23.325,5.829,14.604
"390843096381401",2021-08-10 06:00:00.0,"KGS",23.307,5.837,14.606
"390843096381401",2021-08-10 07:00:00.0,"KGS",23.328,5.827,14.604
"390843096381401",2021-08-10 08:00:00.0,"KGS",23.328,5.827,14.604
"390843096381401",2021-08-10 09:00:00.0,"KGS",23.328,5.828,14.604
"390843096381401",2021-08-10 10:00:00.0,"KGS",23.333,5.825,14.598
"390843096381401",2021-08-10 11:00:00.0,"KGS",23.328,5.827,14.59
"390843096381401",2021-08-10 12:00:00.0,"KGS",23.32,5.831,14.592
"390843096381401",2021-08-10 13:00:00.0,"KGS",23.332,5.826,14.594
"390843096381401",2021-08-10 14:00:00.0,"KGS",23.338,5.823,14.591
"390843096381401",2021-08-10 15:00:00.0,"KGS",23.336,5.824,14.59
"390843096381401",2021-08-10 16:00:00.0,"KGS",23.316,5.832,14.593
"390843096381401",2021-08-10 17:00:00.0,"KGS",23.349,5.818,14.587
"390843096381401",2021-08-10 18:00:00.0,"KGS",23.338,5.823,14.592
"390843096381401",2021-08-10 19:00:00.0,"KGS",23.338,5.823,14.592
"390843096381401",2021-08-10 20:00:00.0,"KGS",23.347,5.819,14.594
"390843096381401",2021-08-10 21:00:00.0,"KGS",23.345,5.82,14.596
"390843096381401",2021-08-10 22:00:00.0,"KGS",23.342,5.821,14.595
"390843096381401",2021-08-10 23:00:00.0,"KGS",23.346,5.82,14.593
"390843096381401",2021-08-11 00:00:00.0,"KGS",23.347,5.819,14.596
"390843096381401",2021-08-11 01:00:00.0,"KGS",23.347,5.819,14.596
"390843096381401",2021-08-11 02:00:00.0,"KGS",23.349,5.818,14.594
"390843096381401",2021-08-11 03:00:00.0,"KGS",23.35,5.818,14.593
"390843096381401",2021-08-11 04:00:00.0,"KGS",23.349,5.818,14.594
"390843096381401",2021-08-11 05:00:00.0,"KGS",23.356,5.815,14.594
"390843096381401",2021-08-11 06:00:00.0,"KGS",23.355,5.816,14.593
"390843096381401",2021-08-11 07:00:00.0,"KGS",23.355,5.816,14.595
"390843096381401",2021-08-11 08:00:00.0,"KGS",23.356,5.815,14.594
"390843096381401",2021-08-11 09:00:00.0,"KGS",23.354,5.816,14.594
"390843096381401",2021-08-11 10:00:00.0,"KGS",23.358,5.815,14.598
"390843096381401",2021-08-11 11:00:00.0,"KGS",23.354,5.816,14.59
"390843096381401",2021-08-11 12:00:00.0,"KGS",23.361,5.813,14.598
"390843096381401",2021-08-11 13:00:00.0,"KGS",23.362,5.812,14.612
"390843096381401",2021-08-11 14:00:00.0,"KGS",23.364,5.812,14.617
"390843096381401",2021-08-11 15:00:00.0,"KGS",23.365,5.812,14.614
"390843096381401",2021-08-11 16:00:00.0,"KGS",23.366,5.811,14.612
"390843096381401",2021-08-11 17:00:00.0,"KGS",23.365,5.811,14.608
"390843096381401",2021-08-11 18:00:00.0,"KGS",23.368,5.81,14.604
"390843096381401",2021-08-11 19:00:00.0,"KGS",23.371,5.809,14.602
"390843096381401",2021-08-11 20:00:00.0,"KGS",23.374,5.807,14.604
"390843096381401",2021-08-11 21:00:00.0,"KGS",23.375,5.807,14.594
"390843096381401",2021-08-11 22:00:00.0,"KGS",23.374,5.808,14.59
"390843096381401",2021-08-11 23:00:00.0,"KGS",23.373,5.808,14.587
"390843096381401",2021-08-12 00:00:00.0,"KGS",23.375,5.807,14.585
"390843096381401",2021-08-12 01:00:00.0,"KGS",23.373,5.808,14.588
"390843096381401",2021-08-12 02:00:00.0,"KGS",23.373,5.808,14.585
"390843096381401",2021-08-12 03:00:00.0,"KGS",23.374,5.807,14.586
"390843096381401",2021-08-12 04:00:00.0,"KGS",23.374,5.807,14.588
"390843096381401",2021-08-12 05:00:00.0,"KGS",23.376,5.807,14.584
"390843096381401",2021-08-12 06:00:00.0,"KGS",23.375,5.807,14.588
"390843096381401",2021-08-12 07:00:00.0,"KGS",23.376,5.807,14.585
"390843096381401",2021-08-12 08:00:00.0,"KGS",23.378,5.806,14.585
"390843096381401",2021-08-12 09:00:00.0,"KGS",23.378,5.806,14.585
"390843096381401",2021-08-12 10:00:00.0,"KGS",23.382,5.804,14.588
"390843096381401",2021-08-12 11:00:00.0,"KGS",23.378,5.806,14.586
"390843096381401",2021-08-12 12:00:00.0,"KGS",23.381,5.804,14.587
"390843096381401",2021-08-12 13:00:00.0,"KGS",23.383,5.804,14.589
"390843096381401",2021-08-12 14:00:00.0,"KGS",23.386,5.802,14.586
"390843096381401",2021-08-12 15:00:00.0,"KGS",23.373,5.808,14.588
"390843096381401",2021-08-12 16:00:00.0,"KGS",23.381,5.804,14.588
"390843096381401",2021-08-12 17:00:00.0,"KGS",23.39,5.8,14.587
"390843096381401",2021-08-12 18:00:00.0,"KGS",23.386,5.802,14.588
"390843096381401",2021-08-12 19:00:00.0,"KGS",23.393,5.799,14.59
"390843096381401",2021-08-12 20:00:00.0,"KGS",23.39,5.801,14.588
"390843096381401",2021-08-12 21:00:00.0,"KGS",23.387,5.802,14.59
"390843096381401",2021-08-12 22:00:00.0,"KGS",23.39,5.8,14.588
"390843096381401",2021-08-12 23:00:00.0,"KGS",23.4,5.796,14.586
"390843096381401",2021-08-13 00:00:00.0,"KGS",23.395,5.799,14.591
"390843096381401",2021-08-13 01:00:00.0,"KGS",23.414,5.79,14.589
"390843096381401",2021-08-13 02:00:00.0,"KGS",23.403,5.795,14.588
"390843096381401",2021-08-13 03:00:00.0,"KGS",23.409,5.792,14.588
"390843096381401",2021-08-13 04:00:00.0,"KGS",23.409,5.792,14.591
"390843096381401",2021-08-13 05:00:00.0,"KGS",23.399,5.796,14.59
"390843096381401",2021-08-13 06:00:00.0,"KGS",23.391,5.8,14.591
"390843096381401",2021-08-13 07:00:00.0,"KGS",23.4,5.796,14.59
"390843096381401",2021-08-13 08:00:00.0,"KGS",23.41,5.792,14.588
"390843096381401",2021-08-13 09:00:00.0,"KGS",23.414,5.79,14.59
"390843096381401",2021-08-13 10:00:00.0,"KGS",23.411,5.792,14.588
"390843096381401",2021-08-13 11:00:00.0,"KGS",23.413,5.79,14.589
"390843096381401",2021-08-13 12:00:00.0,"KGS",23.421,5.787,14.592
"390843096381401",2021-08-13 13:00:00.0,"KGS",23.419,5.788,14.59
"390843096381401",2021-08-13 14:00:00.0,"KGS",23.42,5.787,14.59
"390843096381401",2021-08-13 15:00:00.0,"KGS",23.418,5.788,14.595
"390843096381401",2021-08-13 16:00:00.0,"KGS",23.419,5.788,14.594
"390843096381401",2021-08-13 17:00:00.0,"KGS",23.419,5.788,14.591
"390843096381401",2021-08-13 18:00:00.0,"KGS",23.425,5.785,14.591
"390843096381401",2021-08-13 19:00:00.0,"KGS",23.428,5.784,14.588
"390843096381401",2021-08-13 20:00:00.0,"KGS",23.428,5.784,14.59
"390843096381401",2021-08-13 21:00:00.0,"KGS",23.427,5.785,14.592
"390843096381401",2021-08-13 22:00:00.0,"KGS",23.431,5.783,14.59
"390843096381401",2021-08-13 23:00:00.0,"KGS",23.431,5.783,14.59
"390843096381401",2021-08-14 00:00:00.0,"KGS",23.431,5.783,14.592
"390843096381401",2021-08-14 01:00:00.0,"KGS",23.429,5.783,14.592
"390843096381401",2021-08-14 02:00:00.0,"KGS",23.438,5.78,14.591
"390843096381401",2021-08-14 03:00:00.0,"KGS",23.435,5.781,14.59
"390843096381401",2021-08-14 04:00:00.0,"KGS",23.436,5.78,14.59
"390843096381401",2021-08-14 05:00:00.0,"KGS",23.439,5.779,14.59
"390843096381401",2021-08-14 06:00:00.0,"KGS",23.44,5.779,14.593
"390843096381401",2021-08-14 07:00:00.0,"KGS",23.438,5.78,14.591
"390843096381401",2021-08-14 08:00:00.0,"KGS",23.44,5.779,14.59
"390843096381401",2021-08-14 09:00:00.0,"KGS",23.443,5.778,14.594
"390843096381401",2021-08-14 10:00:00.0,"KGS",23.445,5.777,14.593
"390843096381401",2021-08-14 11:00:00.0,"KGS",23.444,5.777,14.593
"390843096381401",2021-08-14 12:00:00.0,"KGS",23.443,5.778,14.595
"390843096381401",2021-08-14 13:00:00.0,"KGS",23.447,5.776,14.595
"390843096381401",2021-08-14 14:00:00.0,"KGS",23.449,5.775,14.594
"390843096381401",2021-08-14 15:00:00.0,"KGS",23.447,5.776,14.595
"390843096381401",2021-08-14 16:00:00.0,"KGS",23.449,5.775,14.596
"390843096381401",2021-08-14 17:00:00.0,"KGS",23.451,5.774,14.594
"390843096381401",2021-08-14 18:00:00.0,"KGS",23.452,5.774,14.596
"390843096381401",2021-08-14 19:00:00.0,"KGS",23.455,5.772,14.594
"390843096381401",2021-08-14 20:00:00.0,"KGS",23.459,5.77,14.598
"390843096381401",2021-08-14 21:00:00.0,"KGS",23.462,5.769,14.596
"390843096381401",2021-08-14 22:00:00.0,"KGS",23.458,5.771,14.598
"390843096381401",2021-08-14 23:00:00.0,"KGS",23.457,5.772,14.598
"390843096381401",2021-08-15 00:00:00.0,"KGS",23.459,5.77,14.596
"390843096381401",2021-08-15 01:00:00.0,"KGS",23.458,5.771,14.598
"390843096381401",2021-08-15 02:00:00.0,"KGS",23.461,5.77,14.596
"390843096381401",2021-08-15 03:00:00.0,"KGS",23.459,5.77,14.596
"390843096381401",2021-08-15 04:00:00.0,"KGS",23.466,5.767,14.598
"390843096381401",2021-08-15 05:00:00.0,"KGS",23.466,5.768,14.596
"390843096381401",2021-08-15 06:00:00.0,"KGS",23.468,5.767,14.6
"390843096381401",2021-08-15 07:00:00.0,"KGS",23.469,5.766,14.601
"390843096381401",2021-08-15 08:00:00.0,"KGS",23.469,5.766,14.599
"390843096381401",2021-08-15 09:00:00.0,"KGS",23.469,5.766,14.6
"390843096381401",2021-08-15 10:00:00.0,"KGS",23.469,5.766,14.596
"390843096381401",2021-08-15 11:00:00.0,"KGS",23.472,5.765,14.601
"390843096381401",2021-08-15 12:00:00.0,"KGS",23.473,5.764,14.6
"390843096381401",2021-08-15 13:00:00.0,"KGS",23.473,5.765,14.6
"390843096381401",2021-08-15 14:00:00.0,"KGS",23.475,5.764,14.6
"390843096381401",2021-08-15 15:00:00.0,"KGS",23.479,5.762,14.601
"390843096381401",2021-08-15 16:00:00.0,"KGS",23.476,5.763,14.599
"390843096381401",2021-08-15 17:00:00.0,"KGS",23.481,5.761,14.598
"390843096381401",2021-08-15 18:00:00.0,"KGS",23.48,5.762,14.599
"390843096381401",2021-08-15 19:00:00.0,"KGS",23.486,5.759,14.601
"390843096381401",2021-08-15 20:00:00.0,"KGS",23.484,5.76,14.599
"390843096381401",2021-08-15 21:00:00.0,"KGS",23.488,5.758,14.599
"390843096381401",2021-08-15 22:00:00.0,"KGS",23.488,5.758,14.599
"390843096381401",2021-08-15 23:00:00.0,"KGS",23.488,5.758,14.599
"390843096381401",2021-08-16 00:00:00.0,"KGS",23.486,5.759,14.6
"390843096381401",2021-08-16 01:00:00.0,"KGS",23.487,5.758,14.601
"390843096381401",2021-08-16 02:00:00.0,"KGS",23.489,5.758,14.599
"390843096381401",2021-08-16 03:00:00.0,"KGS",23.489,5.757,14.602
"390843096381401",2021-08-16 04:00:00.0,"KGS",23.493,5.756,14.604
"390843096381401",2021-08-16 05:00:00.0,"KGS",23.494,5.755,14.601
"390843096381401",2021-08-16 06:00:00.0,"KGS",23.495,5.755,14.601
"390843096381401",2021-08-16 07:00:00.0,"KGS",23.498,5.754,14.599
"390843096381401",2021-08-16 08:00:00.0,"KGS",23.498,5.754,14.604
"390843096381401",2021-08-16 09:00:00.0,"KGS",23.499,5.753,14.6
"390843096381401",2021-08-16 10:00:00.0,"KGS",23.498,5.753,14.604
"390843096381401",2021-08-16 11:00:00.0,"KGS",23.5,5.753,14.604
"390843096381401",2021-08-16 12:00:00.0,"KGS",23.502,5.752,14.605
"390843096381401",2021-08-16 13:00:00.0,"KGS",23.506,5.75,14.605
"390843096381401",2021-08-16 14:00:00.0,"KGS",23.504,5.751,14.6
"390843096381401",2021-08-16 15:00:00.0,"KGS",23.506,5.75,14.604
"390843096381401",2021-08-16 16:00:00.0,"KGS",23.508,5.75,14.601
"390843096381401",2021-08-16 17:00:00.0,"KGS",23.507,5.75,14.604
"390843096381401",2021-08-16 18:00:00.0,"KGS",23.512,5.748,14.604
"390843096381401",2021-08-16 19:00:00.0,"KGS",23.513,5.747,14.607
"390843096381401",2021-08-16 20:00:00.0,"KGS",23.516,5.746,14.608
"390843096381401",2021-08-16 21:00:00.0,"KGS",23.518,5.745,14.604
"390843096381401",2021-08-16 22:00:00.0,"KGS",23.513,5.747,14.602
"390843096381401",2021-08-16 23:00:00.0,"KGS",23.515,5.746,14.606
"390843096381401",2021-08-17 00:00:00.0,"KGS",23.516,5.746,14.606
"390843096381401",2021-08-17 01:00:00.0,"KGS",23.518,5.745,14.604
"390843096381401",2021-08-17 02:00:00.0,"KGS",23.516,5.746,14.605
"390843096381401",2021-08-17 03:00:00.0,"KGS",23.52,5.744,14.604
"390843096381401",2021-08-17 04:00:00.0,"KGS",23.519,5.744,14.604
"390843096381401",2021-08-17 05:00:00.0,"KGS",23.522,5.743,14.606
"390843096381401",2021-08-17 06:00:00.0,"KGS",23.522,5.743,14.604
"390843096381401",2021-08-17 07:00:00.0,"KGS",23.522,5.743,14.605
"390843096381401",2021-08-17 08:00:00.0,"KGS",23.523,5.743,14.605
"390843096381401",2021-08-17 09:00:00.0,"KGS",23.527,5.741,14.601
"390843096381401",2021-08-17 10:00:00.0,"KGS",23.526,5.742,14.604
"390843096381401",2021-08-17 11:00:00.0,"KGS",23.53,5.74,14.609
"390843096381401",2021-08-17 12:00:00.0,"KGS",23.53,5.74,14.606
"390843096381401",2021-08-17 13:00:00.0,"KGS",23.528,5.74,14.604
"390843096381401",2021-08-17 14:00:00.0,"KGS",23.531,5.739,14.606
"390843096381401",2021-08-17 15:00:00.0,"KGS",23.534,5.738,14.606
"390843096381401",2021-08-17 16:00:00.0,"KGS",23.534,5.738,14.607
"390843096381401",2021-08-17 17:00:00.0,"KGS",23.541,5.735,14.609
"390843096381401",2021-08-17 18:00:00.0,"KGS",23.538,5.736,14.606
"390843096381401",2021-08-17 19:00:00.0,"KGS",23.539,5.736,14.604
"390843096381401",2021-08-17 20:00:00.0,"KGS",23.541,5.735,14.605
"390843096381401",2021-08-17 21:00:00.0,"KGS",23.544,5.734,14.607
"390843096381401",2021-08-17 22:00:00.0,"KGS",23.542,5.734,14.606
"390843096381401",2021-08-17 23:00:00.0,"KGS",23.544,5.734,14.605
"390843096381401",2021-08-18 00:00:00.0,"KGS",23.546,5.733,14.608
"390843096381401",2021-08-18 01:00:00.0,"KGS",23.544,5.734,14.608
"390843096381401",2021-08-18 02:00:00.0,"KGS",23.545,5.733,14.608
"390843096381401",2021-08-18 03:00:00.0,"KGS",23.546,5.733,14.608
"390843096381401",2021-08-18 04:00:00.0,"KGS",23.549,5.732,14.606
"390843096381401",2021-08-18 05:00:00.0,"KGS",23.548,5.732,14.608
"390843096381401",2021-08-18 06:00:00.0,"KGS",23.549,5.732,14.606
"390843096381401",2021-08-18 07:00:00.0,"KGS",23.552,5.73,14.609
"390843096381401",2021-08-18 08:00:00.0,"KGS",23.552,5.73,14.609
"390843096381401",2021-08-18 09:00:00.0,"KGS",23.553,5.73,14.612
"390843096381401",2021-08-18 10:00:00.0,"KGS",23.556,5.729,14.608
"390843096381401",2021-08-18 11:00:00.0,"KGS",23.556,5.729,14.609
"390843096381401",2021-08-18 12:00:00.0,"KGS",23.56,5.727,14.608
"390843096381401",2021-08-18 13:00:00.0,"KGS",23.56,5.727,14.606
"390843096381401",2021-08-18 14:00:00.0,"KGS",23.56,5.727,14.609
"390843096381401",2021-08-18 15:00:00.0,"KGS",23.559,5.727,14.607
"390843096381401",2021-08-18 16:00:00.0,"KGS",23.561,5.726,14.606
"390843096381401",2021-08-18 17:00:00.0,"KGS",23.563,5.725,14.609
"390843096381401",2021-08-18 18:00:00.0,"KGS",23.561,5.726,14.611
"390843096381401",2021-08-18 19:00:00.0,"KGS",23.563,5.725,14.609
"390843096381401",2021-08-18 20:00:00.0,"KGS",23.569,5.723,14.611
"390843096381401",2021-08-18 21:00:00.0,"KGS",23.568,5.723,14.609
"390843096381401",2021-08-18 22:00:00.0,"KGS",23.566,5.724,14.608
"390843096381401",2021-08-18 23:00:00.0,"KGS",23.57,5.723,14.606
"390843096381401",2021-08-19 00:00:00.0,"KGS",23.566,5.724,14.607
"390843096381401",2021-08-19 01:00:00.0,"KGS",23.568,5.723,14.609
"390843096381401",2021-08-19 02:00:00.0,"KGS",23.569,5.723,14.609
"390843096381401",2021-08-19 03:00:00.0,"KGS",23.57,5.723,14.612
"390843096381401",2021-08-19 04:00:00.0,"KGS",23.57,5.723,14.608
"390843096381401",2021-08-19 05:00:00.0,"KGS",23.572,5.722,14.61
"390843096381401",2021-08-19 06:00:00.0,"KGS",23.573,5.721,14.609
"390843096381401",2021-08-19 07:00:00.0,"KGS",23.572,5.722,14.609
"390843096381401",2021-08-19 08:00:00.0,"KGS",23.574,5.721,14.61
"390843096381401",2021-08-19 09:00:00.0,"KGS",23.576,5.72,14.612
"390843096381401",2021-08-19 10:00:00.0,"KGS",23.576,5.72,14.611
"390843096381401",2021-08-19 11:00:00.0,"KGS",23.575,5.72,14.612
"390843096381401",2021-08-19 12:00:00.0,"KGS",23.575,5.72,14.612
"390843096381401",2021-08-19 13:00:00.0,"KGS",23.578,5.719,14.612
"390843096381401",2021-08-19 14:00:00.0,"KGS",23.576,5.72,14.612
"390843096381401",2021-08-19 15:00:00.0,"KGS",23.581,5.718,14.609
"390843096381401",2021-08-19 16:00:00.0,"KGS",23.58,5.718,14.612
"390843096381401",2021-08-19 17:00:00.0,"KGS",23.582,5.717,14.612
"390843096381401",2021-08-19 18:00:00.0,"KGS",23.58,5.718,14.611
"390843096381401",2021-08-19 19:00:00.0,"KGS",23.586,5.716,14.613
"390843096381401",2021-08-19 20:00:00.0,"KGS",23.588,5.715,14.612
"390843096381401",2021-08-19 21:00:00.0,"KGS",23.586,5.716,14.609
"390843096381401",2021-08-19 22:00:00.0,"KGS",23.586,5.716,14.613
"390843096381401",2021-08-19 23:00:00.0,"KGS",23.587,5.715,14.611
"390843096381401",2021-08-20 00:00:00.0,"KGS",23.589,5.714,14.612
"390843096381401",2021-08-20 01:00:00.0,"KGS",23.584,5.716,14.612
"390843096381401",2021-08-20 02:00:00.0,"KGS",23.586,5.716,14.612
"390843096381401",2021-08-20 03:00:00.0,"KGS",23.584,5.717,14.612
"390843096381401",2021-08-20 04:00:00.0,"KGS",23.588,5.715,14.61
"390843096381401",2021-08-20 05:00:00.0,"KGS",23.604,5.708,14.612
"390843096381401",2021-08-20 06:00:00.0,"KGS",23.592,5.713,14.612
"390843096381401",2021-08-20 07:00:00.0,"KGS",23.592,5.713,14.614
"390843096381401",2021-08-20 08:00:00.0,"KGS",23.594,5.712,14.612
"390843096381401",2021-08-20 09:00:00.0,"KGS",23.595,5.712,14.614
"390843096381401",2021-08-20 10:00:00.0,"KGS",23.603,5.708,14.612
"390843096381401",2021-08-20 11:00:00.0,"KGS",23.592,5.713,14.613
"390843096381401",2021-08-20 12:00:00.0,"KGS",23.594,5.712,14.613
"390843096381401",2021-08-20 13:00:00.0,"KGS",23.6,5.709,14.614
"390843096381401",2021-08-20 14:00:00.0,"KGS",23.595,5.712,14.615
"390843096381401",2021-08-20 15:00:00.0,"KGS",23.6,5.709,14.612
"390843096381401",2021-08-20 16:00:00.0,"KGS",23.603,5.708,14.612
"390843096381401",2021-08-20 17:00:00.0,"KGS",23.609,5.705,14.613
"390843096381401",2021-08-20 18:00:00.0,"KGS",23.62,5.701,14.614
"390843096381401",2021-08-20 19:00:00.0,"KGS",23.588,5.715,14.611
"390843096381401",2021-08-20 20:00:00.0,"KGS",23.62,5.701,14.612
"390843096381401",2021-08-20 21:00:00.0,"KGS",23.6,5.709,14.612
"390843096381401",2021-08-20 22:00:00.0,"KGS",23.616,5.703,14.612
"390843096381401",2021-08-20 23:00:00.0,"KGS",23.603,5.708,14.615
"390843096381401",2021-08-21 00:00:00.0,"KGS",23.601,5.709,14.613
"390843096381401",2021-08-21 01:00:00.0,"KGS",23.606,5.707,14.612
"390843096381401",2021-08-21 02:00:00.0,"KGS",23.604,5.708,14.614
"390843096381401",2021-08-21 03:00:00.0,"KGS",23.604,5.708,14.613
"390843096381401",2021-08-21 04:00:00.0,"KGS",23.603,5.708,14.613
"390843096381401",2021-08-21 05:00:00.0,"KGS",23.604,5.708,14.614
"390843096381401",2021-08-21 06:00:00.0,"KGS",23.606,5.707,14.617
"390843096381401",2021-08-21 07:00:00.0,"KGS",23.605,5.707,14.616
"390843096381401",2021-08-21 08:00:00.0,"KGS",23.606,5.707,14.614
"390843096381401",2021-08-21 09:00:00.0,"KGS",23.606,5.707,14.617
"390843096381401",2021-08-21 10:00:00.0,"KGS",23.607,5.706,14.618
"390843096381401",2021-08-21 11:00:00.0,"KGS",23.608,5.706,14.613
"390843096381401",2021-08-21 12:00:00.0,"KGS",23.61,5.705,14.618
"390843096381401",2021-08-21 13:00:00.0,"KGS",23.61,5.705,14.619
"390843096381401",2021-08-21 14:00:00.0,"KGS",23.611,5.705,14.617
"390843096381401",2021-08-21 15:00:00.0,"KGS",23.611,5.705,14.616
"390843096381401",2021-08-21 16:00:00.0,"KGS",23.611,5.705,14.618
"390843096381401",2021-08-21 17:00:00.0,"KGS",23.614,5.703,14.612
"390843096381401",2021-08-21 18:00:00.0,"KGS",23.615,5.703,14.615
"390843096381401",2021-08-21 19:00:00.0,"KGS",23.617,5.702,14.615
"390843096381401",2021-08-21 20:00:00.0,"KGS",23.618,5.702,14.614
"390843096381401",2021-08-21 21:00:00.0,"KGS",23.618,5.701,14.617
"390843096381401",2021-08-21 22:00:00.0,"KGS",23.621,5.7,14.617
"390843096381401",2021-08-21 23:00:00.0,"KGS",23.619,5.701,14.617
"390843096381401",2021-08-22 00:00:00.0,"KGS",23.621,5.7,14.619
"390843096381401",2021-08-22 01:00:00.0,"KGS",23.62,5.701,14.614
"390843096381401",2021-08-22 02:00:00.0,"KGS",23.62,5.701,14.617
"390843096381401",2021-08-22 03:00:00.0,"KGS",23.621,5.7,14.617
"390843096381401",2021-08-22 04:00:00.0,"KGS",23.619,5.701,14.617
"390843096381401",2021-08-22 05:00:00.0,"KGS",23.624,5.699,14.614
"390843096381401",2021-08-22 06:00:00.0,"KGS",23.624,5.699,14.62
"390843096381401",2021-08-22 07:00:00.0,"KGS",23.624,5.699,14.614
"390843096381401",2021-08-22 08:00:00.0,"KGS",23.625,5.699,14.618
"390843096381401",2021-08-22 09:00:00.0,"KGS",23.626,5.698,14.615
"390843096381401",2021-08-22 10:00:00.0,"KGS",23.628,5.697,14.618
"390843096381401",2021-08-22 11:00:00.0,"KGS",23.627,5.698,14.619
"390843096381401",2021-08-22 12:00:00.0,"KGS",23.629,5.697,14.62
"390843096381401",2021-08-22 13:00:00.0,"KGS",23.63,5.696,14.614
"390843096381401",2021-08-22 14:00:00.0,"KGS",23.629,5.697,14.62
"390843096381401",2021-08-22 15:00:00.0,"KGS",23.632,5.696,14.616
"390843096381401",2021-08-22 16:00:00.0,"KGS",23.632,5.696,14.621
"390843096381401",2021-08-22 17:00:00.0,"KGS",23.637,5.693,14.618
"390843096381401",2021-08-22 18:00:00.0,"KGS",23.633,5.695,14.618
"390843096381401",2021-08-22 19:00:00.0,"KGS",23.636,5.694,14.616
"390843096381401",2021-08-22 20:00:00.0,"KGS",23.638,5.693,14.617
"390843096381401",2021-08-22 21:00:00.0,"KGS",23.638,5.693,14.619
"390843096381401",2021-08-22 22:00:00.0,"KGS",23.64,5.692,14.617
"390843096381401",2021-08-22 23:00:00.0,"KGS",23.636,5.694,14.618
"390843096381401",2021-08-23 00:00:00.0,"KGS",23.642,5.691,14.618
"390843096381401",2021-08-23 01:00:00.0,"KGS",23.644,5.69,14.617
"390843096381401",2021-08-23 02:00:00.0,"KGS",23.64,5.692,14.62
"390843096381401",2021-08-23 03:00:00.0,"KGS",23.645,5.69,14.617
"390843096381401",2021-08-23 04:00:00.0,"KGS",23.64,5.692,14.615
"390843096381401",2021-08-23 05:00:00.0,"KGS",23.639,5.692,14.617
"390843096381401",2021-08-23 06:00:00.0,"KGS",23.644,5.69,14.618
"390843096381401",2021-08-23 07:00:00.0,"KGS",23.645,5.69,14.617
"390843096381401",2021-08-23 08:00:00.0,"KGS",23.643,5.691,14.617
"390843096381401",2021-08-23 09:00:00.0,"KGS",23.646,5.689,14.618
"390843096381401",2021-08-23 10:00:00.0,"KGS",23.646,5.689,14.619
"390843096381401",2021-08-23 11:00:00.0,"KGS",23.65,5.688,14.62
"390843096381401",2021-08-23 12:00:00.0,"KGS",23.649,5.688,14.62
"390843096381401",2021-08-23 13:00:00.0,"KGS",23.648,5.688,14.62
"390843096381401",2021-08-23 14:00:00.0,"KGS",23.651,5.687,14.618
"390843096381401",2021-08-23 15:00:00.0,"KGS",23.65,5.688,14.62
"390843096381401",2021-08-23 16:00:00.0,"KGS",23.653,5.686,14.621
"390843096381401",2021-08-23 17:00:00.0,"KGS",23.652,5.687,14.618
"390843096381401",2021-08-23 18:00:00.0,"KGS",23.655,5.686,14.618
"390843096381401",2021-08-23 19:00:00.0,"KGS",23.656,5.685,14.618
"390843096381401",2021-08-23 20:00:00.0,"KGS",23.66,5.683,14.618
"390843096381401",2021-08-23 21:00:00.0,"KGS",23.658,5.684,14.618
"390843096381401",2021-08-23 22:00:00.0,"KGS",23.659,5.684,14.62
"390843096381401",2021-08-23 23:00:00.0,"KGS",23.66,5.684,14.619
"390843096381401",2021-08-24 00:00:00.0,"KGS",23.659,5.684,14.623
"390843096381401",2021-08-24 01:00:00.0,"KGS",23.658,5.684,14.617
"390843096381401",2021-08-24 02:00:00.0,"KGS",23.66,5.684,14.622
"390843096381401",2021-08-24 03:00:00.0,"KGS",23.658,5.684,14.62
"390843096381401",2021-08-24 04:00:00.0,"KGS",23.66,5.683,14.62
"390843096381401",2021-08-24 05:00:00.0,"KGS",23.664,5.682,14.619
"390843096381401",2021-08-24 06:00:00.0,"KGS",23.664,5.682,14.62
"390843096381401",2021-08-24 07:00:00.0,"KGS",23.663,5.682,14.621
"390843096381401",2021-08-24 08:00:00.0,"KGS",23.666,5.681,14.621
"390843096381401",2021-08-24 09:00:00.0,"KGS",23.667,5.68,14.62
"390843096381401",2021-08-24 10:00:00.0,"KGS",23.665,5.681,14.62
"390843096381401",2021-08-24 11:00:00.0,"KGS",23.668,5.68,14.622
"390843096381401",2021-08-24 12:00:00.0,"KGS",23.669,5.679,14.62
"390843096381401",2021-08-24 13:00:00.0,"KGS",23.672,5.678,14.62
"390843096381401",2021-08-24 14:00:00.0,"KGS",23.671,5.679,14.619
"390843096381401",2021-08-24 15:00:00.0,"KGS",23.673,5.678,14.622
"390843096381401",2021-08-24 16:00:00.0,"KGS",23.675,5.677,14.621
"390843096381401",2021-08-24 17:00:00.0,"KGS",23.674,5.677,14.62
"390843096381401",2021-08-24 18:00:00.0,"KGS",23.677,5.676,14.622
"390843096381401",2021-08-24 19:00:00.0,"KGS",23.678,5.676,14.623
"390843096381401",2021-08-24 20:00:00.0,"KGS",23.68,5.675,14.625
"390843096381401",2021-08-24 21:00:00.0,"KGS",23.679,5.675,14.622
"390843096381401",2021-08-24 22:00:00.0,"KGS",23.682,5.674,14.621
"390843096381401",2021-08-24 23:00:00.0,"KGS",23.68,5.675,14.623
"390843096381401",2021-08-25 00:00:00.0,"KGS",23.683,5.674,14.62
"390843096381401",2021-08-25 01:00:00.0,"KGS",23.681,5.675,14.62
"390843096381401",2021-08-25 02:00:00.0,"KGS",23.68,5.675,14.62
"390843096381401",2021-08-25 03:00:00.0,"KGS",23.685,5.673,14.621
"390843096381401",2021-08-25 04:00:00.0,"KGS",23.687,5.672,14.622
"390843096381401",2021-08-25 05:00:00.0,"KGS",23.692,5.669,14.622
"390843096381401",2021-08-25 06:00:00.0,"KGS",23.689,5.671,14.622
"390843096381401",2021-08-25 07:00:00.0,"KGS",23.684,5.673,14.619
"390843096381401",2021-08-25 08:00:00.0,"KGS",23.689,5.671,14.622
"390843096381401",2021-08-25 09:00:00.0,"KGS",23.688,5.671,14.621
"390843096381401",2021-08-25 10:00:00.0,"KGS",23.689,5.671,14.622
"390843096381401",2021-08-25 11:00:00.0,"KGS",23.692,5.67,14.621
"390843096381401",2021-08-25 12:00:00.0,"KGS",23.687,5.672,14.625
"390843096381401",2021-08-25 13:00:00.0,"KGS",23.692,5.669,14.621
"390843096381401",2021-08-25 14:00:00.0,"KGS",23.692,5.67,14.623
"390843096381401",2021-08-25 15:00:00.0,"KGS",23.693,5.669,14.622
"390843096381401",2021-08-25 16:00:00.0,"KGS",23.693,5.669,14.62
"390843096381401",2021-08-25 17:00:00.0,"KGS",23.695,5.668,14.622
"390843096381401",2021-08-25 18:00:00.0,"KGS",23.696,5.668,14.622
"390843096381401",2021-08-25 19:00:00.0,"KGS",23.698,5.667,14.623
"390843096381401",2021-08-25 20:00:00.0,"KGS",23.701,5.666,14.622
"390843096381401",2021-08-25 21:00:00.0,"KGS",23.7,5.666,14.623
"390843096381401",2021-08-25 22:00:00.0,"KGS",23.697,5.667,14.623
"390843096381401",2021-08-25 23:00:00.0,"KGS",23.698,5.667,14.622
"390843096381401",2021-08-26 00:00:00.0,"KGS",23.7,5.666,14.621
"390843096381401",2021-08-26 01:00:00.0,"KGS",23.699,5.667,14.624
"390843096381401",2021-08-26 02:00:00.0,"KGS",23.697,5.668,14.624
"390843096381401",2021-08-26 03:00:00.0,"KGS",23.7,5.666,14.621
"390843096381401",2021-08-26 04:00:00.0,"KGS",23.698,5.667,14.622
"390843096381401",2021-08-26 05:00:00.0,"KGS",23.705,5.664,14.622
"390843096381401",2021-08-26 06:00:00.0,"KGS",23.704,5.664,14.624
"390843096381401",2021-08-26 07:00:00.0,"KGS",23.703,5.665,14.62
"390843096381401",2021-08-26 08:00:00.0,"KGS",23.703,5.665,14.624
"390843096381401",2021-08-26 09:00:00.0,"KGS",23.704,5.664,14.623
"390843096381401",2021-08-26 10:00:00.0,"KGS",23.705,5.664,14.625
"390843096381401",2021-08-26 11:00:00.0,"KGS",23.708,5.663,14.62
"390843096381401",2021-08-26 12:00:00.0,"KGS",23.708,5.663,14.626
"390843096381401",2021-08-26 13:00:00.0,"KGS",23.708,5.663,14.622
"390843096381401",2021-08-26 14:00:00.0,"KGS",23.71,5.662,14.623
"390843096381401",2021-08-26 15:00:00.0,"KGS",23.71,5.662,14.626
"390843096381401",2021-08-26 16:00:00.0,"KGS",23.711,5.661,14.624
"390843096381401",2021-08-26 17:00:00.0,"KGS",23.711,5.661,14.625
"390843096381401",2021-08-26 18:00:00.0,"KGS",23.713,5.66,14.627
"390843096381401",2021-08-26 19:00:00.0,"KGS",23.714,5.66,14.628
"390843096381401",2021-08-26 20:00:00.0,"KGS",23.713,5.66,14.622
"390843096381401",2021-08-26 21:00:00.0,"KGS",23.717,5.659,14.625
"390843096381401",2021-08-26 22:00:00.0,"KGS",23.717,5.659,14.623
"390843096381401",2021-08-26 23:00:00.0,"KGS",23.718,5.658,14.626
"390843096381401",2021-08-27 00:00:00.0,"KGS",23.719,5.658,14.626
"390843096381401",2021-08-27 01:00:00.0,"KGS",23.717,5.659,14.623
"390843096381401",2021-08-27 02:00:00.0,"KGS",23.718,5.658,14.627
"390843096381401",2021-08-27 03:00:00.0,"KGS",23.718,5.658,14.627
"390843096381401",2021-08-27 04:00:00.0,"KGS",23.72,5.657,14.625
"390843096381401",2021-08-27 05:00:00.0,"KGS",23.719,5.658,14.622
"390843096381401",2021-08-27 06:00:00.0,"KGS",23.72,5.657,14.625
"390843096381401",2021-08-27 07:00:00.0,"KGS",23.72,5.657,14.626
"390843096381401",2021-08-27 08:00:00.0,"KGS",23.722,5.656,14.624
"390843096381401",2021-08-27 09:00:00.0,"KGS",23.721,5.657,14.624
"390843096381401",2021-08-27 10:00:00.0,"KGS",23.726,5.655,14.627
"390843096381401",2021-08-27 11:00:00.0,"KGS",23.727,5.655,14.628
"390843096381401",2021-08-27 12:00:00.0,"KGS",23.73,5.653,14.628
"390843096381401",2021-08-27 13:00:00.0,"KGS",23.729,5.653,14.628
"390843096381401",2021-08-27 14:00:00.0,"KGS",23.732,5.652,14.626
"390843096381401",2021-08-27 15:00:00.0,"KGS",23.731,5.653,14.625
"390843096381401",2021-08-27 16:00:00.0,"KGS",23.732,5.652,14.625
"390843096381401",2021-08-27 17:00:00.0,"KGS",23.737,5.65,14.628
"390843096381401",2021-08-27 18:00:00.0,"KGS",23.735,5.651,14.625
"390843096381401",2021-08-27 19:00:00.0,"KGS",23.737,5.65,14.624
"390843096381401",2021-08-27 20:00:00.0,"KGS",23.736,5.651,14.628
"390843096381401",2021-08-27 21:00:00.0,"KGS",23.737,5.65,14.626
"390843096381401",2021-08-27 22:00:00.0,"KGS",23.737,5.65,14.628
"390843096381401",2021-08-27 23:00:00.0,"KGS",23.737,5.65,14.625
"390843096381401",2021-08-28 00:00:00.0,"KGS",23.74,5.649,14.626
"390843096381401",2021-08-28 01:00:00.0,"KGS",23.738,5.65,14.626
"390843096381401",2021-08-28 02:00:00.0,"KGS",23.739,5.649,14.63
"390843096381401",2021-08-28 03:00:00.0,"KGS",23.741,5.648,14.626
"390843096381401",2021-08-28 04:00:00.0,"KGS",23.743,5.648,14.625
"390843096381401",2021-08-28 05:00:00.0,"KGS",23.742,5.648,14.628
"390843096381401",2021-08-28 06:00:00.0,"KGS",23.747,5.646,14.628
"390843096381401",2021-08-28 07:00:00.0,"KGS",23.744,5.647,14.625
"390843096381401",2021-08-28 08:00:00.0,"KGS",23.744,5.647,14.627
"390843096381401",2021-08-28 09:00:00.0,"KGS",23.745,5.646,14.629
"390843096381401",2021-08-28 10:00:00.0,"KGS",23.746,5.646,14.63
"390843096381401",2021-08-28 11:00:00.0,"KGS",23.745,5.646,14.628
"390843096381401",2021-08-28 12:00:00.0,"KGS",23.748,5.645,14.628
"390843096381401",2021-08-28 13:00:00.0,"KGS",23.748,5.645,14.624
"390843096381401",2021-08-28 14:00:00.0,"KGS",23.751,5.644,14.627
"390843096381401",2021-08-28 15:00:00.0,"KGS",23.753,5.643,14.63
"390843096381401",2021-08-28 16:00:00.0,"KGS",23.754,5.643,14.623
"390843096381401",2021-08-28 17:00:00.0,"KGS",23.755,5.642,14.627
"390843096381401",2021-08-28 18:00:00.0,"KGS",23.758,5.641,14.63
"390843096381401",2021-08-28 19:00:00.0,"KGS",23.755,5.642,14.625
"390843096381401",2021-08-28 20:00:00.0,"KGS",23.757,5.641,14.625
"390843096381401",2021-08-28 21:00:00.0,"KGS",23.756,5.642,14.628
"390843096381401",2021-08-28 22:00:00.0,"KGS",23.756,5.642,14.626
"390843096381401",2021-08-28 23:00:00.0,"KGS",23.761,5.64,14.628
"390843096381401",2021-08-29 00:00:00.0,"KGS",23.762,5.639,14.628
"390843096381401",2021-08-29 01:00:00.0,"KGS",23.759,5.64,14.623
"390843096381401",2021-08-29 02:00:00.0,"KGS",23.759,5.641,14.627
"390843096381401",2021-08-29 03:00:00.0,"KGS",23.761,5.64,14.63
"390843096381401",2021-08-29 04:00:00.0,"KGS",23.772,5.635,14.627
"390843096381401",2021-08-29 05:00:00.0,"KGS",23.772,5.635,14.626
"390843096381401",2021-08-29 06:00:00.0,"KGS",23.765,5.638,14.625
"390843096381401",2021-08-29 07:00:00.0,"KGS",23.768,5.637,14.627
"390843096381401",2021-08-29 08:00:00.0,"KGS",23.768,5.637,14.626
"390843096381401",2021-08-29 09:00:00.0,"KGS",23.767,5.637,14.627
"390843096381401",2021-08-29 10:00:00.0,"KGS",23.763,5.639,14.628
"390843096381401",2021-08-29 11:00:00.0,"KGS",23.759,5.641,14.626
"390843096381401",2021-08-29 12:00:00.0,"KGS",23.762,5.639,14.63
"390843096381401",2021-08-29 13:00:00.0,"KGS",23.771,5.636,14.63
"390843096381401",2021-08-29 14:00:00.0,"KGS",23.765,5.638,14.63
"390843096381401",2021-08-29 15:00:00.0,"KGS",23.767,5.637,14.627
"390843096381401",2021-08-29 16:00:00.0,"KGS",23.771,5.635,14.63
"390843096381401",2021-08-29 17:00:00.0,"KGS",23.767,5.637,14.63
"390843096381401",2021-08-29 18:00:00.0,"KGS",23.772,5.635,14.63
"390843096381401",2021-08-29 19:00:00.0,"KGS",23.775,5.634,14.627
"390843096381401",2021-08-29 20:00:00.0,"KGS",23.776,5.633,14.631
"390843096381401",2021-08-29 21:00:00.0,"KGS",23.773,5.634,14.628
"390843096381401",2021-08-29 22:00:00.0,"KGS",23.774,5.634,14.63
"390843096381401",2021-08-29 23:00:00.0,"KGS",23.772,5.635,14.628
"390843096381401",2021-08-30 00:00:00.0,"KGS",23.774,5.634,14.628
"390843096381401",2021-08-30 01:00:00.0,"KGS",23.775,5.634,14.628
"390843096381401",2021-08-30 02:00:00.0,"KGS",23.774,5.634,14.63
"390843096381401",2021-08-30 03:00:00.0,"KGS",23.776,5.633,14.629
"390843096381401",2021-08-30 04:00:00.0,"KGS",23.778,5.632,14.633
"390843096381401",2021-08-30 05:00:00.0,"KGS",23.778,5.632,14.629
"390843096381401",2021-08-30 06:00:00.0,"KGS",23.781,5.631,14.631
"390843096381401",2021-08-30 07:00:00.0,"KGS",23.78,5.631,14.629
"390843096381401",2021-08-30 08:00:00.0,"KGS",23.778,5.632,14.632
"390843096381401",2021-08-30 09:00:00.0,"KGS",23.779,5.632,14.63
"390843096381401",2021-08-30 10:00:00.0,"KGS",23.783,5.63,14.63
"390843096381401",2021-08-30 11:00:00.0,"KGS",23.783,5.63,14.63
"390843096381401",2021-08-30 12:00:00.0,"KGS",23.782,5.631,14.628
"390843096381401",2021-08-30 13:00:00.0,"KGS",23.783,5.63,14.628
"390843096381401",2021-08-30 14:00:00.0,"KGS",23.786,5.629,14.629
"390843096381401",2021-08-30 15:00:00.0,"KGS",23.783,5.63,14.63
"390843096381401",2021-08-30 16:00:00.0,"KGS",23.785,5.629,14.63
"390843096381401",2021-08-30 17:00:00.0,"KGS",23.789,5.628,14.632
"390843096381401",2021-08-30 18:00:00.0,"KGS",23.788,5.628,14.628
"390843096381401",2021-08-30 19:00:00.0,"KGS",23.791,5.627,14.632
"390843096381401",2021-08-30 20:00:00.0,"KGS",23.792,5.626,14.63
"390843096381401",2021-08-30 21:00:00.0,"KGS",23.79,5.627,14.63
"390843096381401",2021-08-30 22:00:00.0,"KGS",23.793,5.626,14.635
"390843096381401",2021-08-30 23:00:00.0,"KGS",23.79,5.627,14.628
"390843096381401",2021-08-31 00:00:00.0,"KGS",23.788,5.628,14.63
"390843096381401",2021-08-31 01:00:00.0,"KGS",23.794,5.625,14.63
"390843096381401",2021-08-31 02:00:00.0,"KGS",23.789,5.627,14.628
"390843096381401",2021-08-31 03:00:00.0,"KGS",23.794,5.625,14.633
"390843096381401",2021-08-31 04:00:00.0,"KGS",23.8,5.623,14.629
"390843096381401",2021-08-31 05:00:00.0,"KGS",23.801,5.622,14.627
"390843096381401",2021-08-31 06:00:00.0,"KGS",23.802,5.622,14.628
"390843096381401",2021-08-31 07:00:00.0,"KGS",23.801,5.622,14.63
"390843096381401",2021-08-31 08:00:00.0,"KGS",23.807,5.62,14.63
"390843096381401",2021-08-31 09:00:00.0,"KGS",23.788,5.628,14.633
"390843096381401",2021-08-31 10:00:00.0,"KGS",23.79,5.627,14.633
"390843096381401",2021-08-31 11:00:00.0,"KGS",23.799,5.623,14.633
"390843096381401",2021-08-31 12:00:00.0,"KGS",23.809,5.619,14.63
"390843096381401",2021-08-31 13:00:00.0,"KGS",23.808,5.619,14.63
"390843096381401",2021-08-31 14:00:00.0,"KGS",23.806,5.62,14.63
"390843096381401",2021-08-31 15:00:00.0,"KGS",23.803,5.621,14.632
"390843096381401",2021-08-31 16:00:00.0,"KGS",23.804,5.621,14.63
"390843096381401",2021-08-31 17:00:00.0,"KGS",23.805,5.621,14.63
"390843096381401",2021-08-31 18:00:00.0,"KGS",23.806,5.62,14.632
"390843096381401",2021-08-31 19:00:00.0,"KGS",23.81,5.618,14.631
"390843096381401",2021-08-31 20:00:00.0,"KGS",23.809,5.619,14.632
"390843096381401",2021-08-31 21:00:00.0,"KGS",23.81,5.618,14.632
"390843096381401",2021-08-31 22:00:00.0,"KGS",23.809,5.619,14.636
"390843096381401",2021-08-31 23:00:00.0,"KGS",23.808,5.619,14.633
"390843096381401",2021-09-01 00:00:00.0,"KGS",23.81,5.618,14.628
"390843096381401",2021-09-01 01:00:00.0,"KGS",23.808,5.619,14.633
"390843096381401",2021-09-01 02:00:00.0,"KGS",23.811,5.618,14.634
"390843096381401",2021-09-01 03:00:00.0,"KGS",23.809,5.619,14.634
"390843096381401",2021-09-01 04:00:00.0,"KGS",23.811,5.618,14.63
"390843096381401",2021-09-01 05:00:00.0,"KGS",23.815,5.616,14.634
"390843096381401",2021-09-01 06:00:00.0,"KGS",23.816,5.616,14.631
"390843096381401",2021-09-01 07:00:00.0,"KGS",23.817,5.616,14.632
"390843096381401",2021-09-01 08:00:00.0,"KGS",23.817,5.616,14.634
"390843096381401",2021-09-01 09:00:00.0,"KGS",23.818,5.615,14.63
"390843096381401",2021-09-01 10:00:00.0,"KGS",23.821,5.614,14.633
"390843096381401",2021-09-01 11:00:00.0,"KGS",23.813,5.617,14.632
"390843096381401",2021-09-01 12:00:00.0,"KGS",23.819,5.615,14.636
"390843096381401",2021-09-01 13:00:00.0,"KGS",23.816,5.616,14.637
"390843096381401",2021-09-01 14:00:00.0,"KGS",23.819,5.615,14.633
"390843096381401",2021-09-01 15:00:00.0,"KGS",23.817,5.615,14.635
"390843096381401",2021-09-01 16:00:00.0,"KGS",23.82,5.614,14.633
"390843096381401",2021-09-01 17:00:00.0,"KGS",23.82,5.614,14.632
"390843096381401",2021-09-01 18:00:00.0,"KGS",23.822,5.613,14.635
"390843096381401",2021-09-01 19:00:00.0,"KGS",23.824,5.612,14.636
"390843096381401",2021-09-01 20:00:00.0,"KGS",23.822,5.613,14.633
"390843096381401",2021-09-01 21:00:00.0,"KGS",23.823,5.613,14.634
"390843096381401",2021-09-01 22:00:00.0,"KGS",23.822,5.613,14.633
"390843096381401",2021-09-01 23:00:00.0,"KGS",23.822,5.613,14.635
"390843096381401",2021-09-02 00:00:00.0,"KGS",23.823,5.613,14.634
"390843096381401",2021-09-02 01:00:00.0,"KGS",23.824,5.612,14.637
"390843096381401",2021-09-02 02:00:00.0,"KGS",23.822,5.613,14.633
"390843096381401",2021-09-02 03:00:00.0,"KGS",23.821,5.614,14.633
"390843096381401",2021-09-02 04:00:00.0,"KGS",23.821,5.614,14.634
"390843096381401",2021-09-02 05:00:00.0,"KGS",23.822,5.613,14.636
"390843096381401",2021-09-02 06:00:00.0,"KGS",23.824,5.612,14.634
"390843096381401",2021-09-02 07:00:00.0,"KGS",23.821,5.614,14.63
"390843096381401",2021-09-02 08:00:00.0,"KGS",23.821,5.614,14.633
"390843096381401",2021-09-02 09:00:00.0,"KGS",23.827,5.611,14.637
"390843096381401",2021-09-02 10:00:00.0,"KGS",23.821,5.614,14.635
"390843096381401",2021-09-02 11:00:00.0,"KGS",23.825,5.612,14.633
"390843096381401",2021-09-02 12:00:00.0,"KGS",23.823,5.613,14.636
"390843096381401",2021-09-02 13:00:00.0,"KGS",23.823,5.613,14.636
"390843096381401",2021-09-02 14:00:00.0,"KGS",23.826,5.612,14.636
"390843096381401",2021-09-02 15:00:00.0,"KGS",23.818,5.615,14.636
"390843096381401",2021-09-02 16:00:00.0,"KGS",23.823,5.613,14.634
"390843096381401",2021-09-02 17:00:00.0,"KGS",23.827,5.611,14.636
"390843096381401",2021-09-02 18:00:00.0,"KGS",23.83,5.61,14.634
"390843096381401",2021-09-02 19:00:00.0,"KGS",23.823,5.613,14.635
"390843096381401",2021-09-02 20:00:00.0,"KGS",23.829,5.61,14.634
"390843096381401",2021-09-02 21:00:00.0,"KGS",23.835,5.608,14.633
"390843096381401",2021-09-02 22:00:00.0,"KGS",23.832,5.609,14.633
"390843096381401",2021-09-02 23:00:00.0,"KGS",23.827,5.611,14.638
"390843096381401",2021-09-03 00:00:00.0,"KGS",23.825,5.612,14.636
"390843096381401",2021-09-03 01:00:00.0,"KGS",23.828,5.611,14.638
"390843096381401",2021-09-03 02:00:00.0,"KGS",23.827,5.611,14.638
"390843096381401",2021-09-03 03:00:00.0,"KGS",23.814,5.616,14.635
"390843096381401",2021-09-03 04:00:00.0,"KGS",23.804,5.621,14.636
"390843096381401",2021-09-03 05:00:00.0,"KGS",23.822,5.613,14.638
"390843096381401",2021-09-03 06:00:00.0,"KGS",23.819,5.615,14.638
"390843096381401",2021-09-03 07:00:00.0,"KGS",23.814,5.617,14.636
"390843096381401",2021-09-03 08:00:00.0,"KGS",23.812,5.618,14.636
"390843096381401",2021-09-03 09:00:00.0,"KGS",23.81,5.618,14.638
"390843096381401",2021-09-03 10:00:00.0,"KGS",23.808,5.619,14.638
"390843096381401",2021-09-03 11:00:00.0,"KGS",23.807,5.62,14.635
"390843096381401",2021-09-03 12:00:00.0,"KGS",23.802,5.622,14.636
"390843096381401",2021-09-03 13:00:00.0,"KGS",23.799,5.623,14.636
"390843096381401",2021-09-03 14:00:00.0,"KGS",23.797,5.624,14.637
"390843096381401",2021-09-03 15:00:00.0,"KGS",23.79,5.627,14.64
"390843096381401",2021-09-03 16:00:00.0,"KGS",23.79,5.627,14.636
"390843096381401",2021-09-03 17:00:00.0,"KGS",23.79,5.627,14.638
"390843096381401",2021-09-03 18:00:00.0,"KGS",23.79,5.627,14.638
"390843096381401",2021-09-03 19:00:00.0,"KGS",23.783,5.63,14.635
"390843096381401",2021-09-03 20:00:00.0,"KGS",23.778,5.632,14.638
"390843096381401",2021-09-03 21:00:00.0,"KGS",23.773,5.635,14.638
"390843096381401",2021-09-03 22:00:00.0,"KGS",23.766,5.637,14.637
"390843096381401",2021-09-03 23:00:00.0,"KGS",23.765,5.638,14.64
"390843096381401",2021-09-04 00:00:00.0,"KGS",23.769,5.636,14.638
"390843096381401",2021-09-04 01:00:00.0,"KGS",23.746,5.646,14.641
"390843096381401",2021-09-04 02:00:00.0,"KGS",23.742,5.648,14.641
"390843096381401",2021-09-04 03:00:00.0,"KGS",23.731,5.653,14.637
"390843096381401",2021-09-04 04:00:00.0,"KGS",23.735,5.651,14.641
"390843096381401",2021-09-04 05:00:00.0,"KGS",23.724,5.656,14.64
"390843096381401",2021-09-04 06:00:00.0,"KGS",23.724,5.656,14.639
"390843096381401",2021-09-04 07:00:00.0,"KGS",23.707,5.663,14.639
"390843096381401",2021-09-04 08:00:00.0,"KGS",23.708,5.662,14.639
"390843096381401",2021-09-04 09:00:00.0,"KGS",23.706,5.663,14.638
"390843096381401",2021-09-04 10:00:00.0,"KGS",23.708,5.663,14.64
"390843096381401",2021-09-04 11:00:00.0,"KGS",23.698,5.667,14.641
"390843096381401",2021-09-04 12:00:00.0,"KGS",23.692,5.669,14.635
"390843096381401",2021-09-04 13:00:00.0,"KGS",23.684,5.673,14.642
"390843096381401",2021-09-04 14:00:00.0,"KGS",23.682,5.674,14.641
"390843096381401",2021-09-04 15:00:00.0,"KGS",23.677,5.676,14.641
"390843096381401",2021-09-04 16:00:00.0,"KGS",23.675,5.677,14.641
"390843096381401",2021-09-04 17:00:00.0,"KGS",23.671,5.679,14.637
"390843096381401",2021-09-04 18:00:00.0,"KGS",23.664,5.682,14.642
"390843096381401",2021-09-04 19:00:00.0,"KGS",23.662,5.683,14.643
"390843096381401",2021-09-04 20:00:00.0,"KGS",23.659,5.684,14.64
"390843096381401",2021-09-04 21:00:00.0,"KGS",23.651,5.687,14.642
"390843096381401",2021-09-04 22:00:00.0,"KGS",23.647,5.689,14.643
"390843096381401",2021-09-04 23:00:00.0,"KGS",23.64,5.692,14.638
"390843096381401",2021-09-05 00:00:00.0,"KGS",23.635,5.694,14.642
"390843096381401",2021-09-05 01:00:00.0,"KGS",23.629,5.697,14.639
"390843096381401",2021-09-05 02:00:00.0,"KGS",23.623,5.7,14.639
"390843096381401",2021-09-05 03:00:00.0,"KGS",23.616,5.703,14.64
"390843096381401",2021-09-05 04:00:00.0,"KGS",23.612,5.704,14.642
"390843096381401",2021-09-05 05:00:00.0,"KGS",23.61,5.705,14.639
"390843096381401",2021-09-05 06:00:00.0,"KGS",23.604,5.708,14.636
"390843096381401",2021-09-05 07:00:00.0,"KGS",23.601,5.709,14.638
"390843096381401",2021-09-05 08:00:00.0,"KGS",23.586,5.715,14.638
"390843096381401",2021-09-05 09:00:00.0,"KGS",23.585,5.716,14.641
"390843096381401",2021-09-05 10:00:00.0,"KGS",23.575,5.72,14.646
"390843096381401",2021-09-05 11:00:00.0,"KGS",23.577,5.719,14.642
"390843096381401",2021-09-05 12:00:00.0,"KGS",23.559,5.727,14.643
"390843096381401",2021-09-05 13:00:00.0,"KGS",23.559,5.727,14.643
"390843096381401",2021-09-05 14:00:00.0,"KGS",23.556,5.729,14.638
"390843096381401",2021-09-05 15:00:00.0,"KGS",23.553,5.73,14.641
"390843096381401",2021-09-05 16:00:00.0,"KGS",23.545,5.733,14.641
"390843096381401",2021-09-05 17:00:00.0,"KGS",23.538,5.736,14.641
"390843096381401",2021-09-05 18:00:00.0,"KGS",23.536,5.737,14.644
"390843096381401",2021-09-05 19:00:00.0,"KGS",23.528,5.741,14.641
"390843096381401",2021-09-05 20:00:00.0,"KGS",23.524,5.742,14.639
"390843096381401",2021-09-05 21:00:00.0,"KGS",23.52,5.744,14.641
"390843096381401",2021-09-05 22:00:00.0,"KGS",23.509,5.749,14.643
"390843096381401",2021-09-05 23:00:00.0,"KGS",23.507,5.75,14.643
"390843096381401",2021-09-06 00:00:00.0,"KGS",23.496,5.754,14.641
"390843096381401",2021-09-06 01:00:00.0,"KGS",23.49,5.757,14.641
"390843096381401",2021-09-06 02:00:00.0,"KGS",23.486,5.759,14.64
"390843096381401",2021-09-06 03:00:00.0,"KGS",23.48,5.761,14.644
"390843096381401",2021-09-06 04:00:00.0,"KGS",23.473,5.764,14.644
"390843096381401",2021-09-06 05:00:00.0,"KGS",23.467,5.767,14.641
"390843096381401",2021-09-06 06:00:00.0,"KGS",23.462,5.769,14.643
"390843096381401",2021-09-06 07:00:00.0,"KGS",23.454,5.773,14.641
"390843096381401",2021-09-06 08:00:00.0,"KGS",23.445,5.777,14.644
"390843096381401",2021-09-06 09:00:00.0,"KGS",23.438,5.78,14.641
"390843096381401",2021-09-06 10:00:00.0,"KGS",23.435,5.781,14.641
"390843096381401",2021-09-06 11:00:00.0,"KGS",23.428,5.784,14.643
"390843096381401",2021-09-06 12:00:00.0,"KGS",23.421,5.787,14.646
"390843096381401",2021-09-06 13:00:00.0,"KGS",23.412,5.791,14.642
"390843096381401",2021-09-06 14:00:00.0,"KGS",23.405,5.794,14.641
"390843096381401",2021-09-06 15:00:00.0,"KGS",23.401,5.796,14.646
"390843096381401",2021-09-06 16:00:00.0,"KGS",23.395,5.798,14.644
"390843096381401",2021-09-06 17:00:00.0,"KGS",23.386,5.802,14.644
"390843096381401",2021-09-06 18:00:00.0,"KGS",23.379,5.805,14.644
"390843096381401",2021-09-06 19:00:00.0,"KGS",23.373,5.808,14.646
"390843096381401",2021-09-06 20:00:00.0,"KGS",23.369,5.81,14.645
"390843096381401",2021-09-06 21:00:00.0,"KGS",23.363,5.812,14.644
"390843096381401",2021-09-06 22:00:00.0,"KGS",23.354,5.816,14.644
"390843096381401",2021-09-06 23:00:00.0,"KGS",23.349,5.818,14.642
"390843096381401",2021-09-07 00:00:00.0,"KGS",23.343,5.821,14.645
"390843096381401",2021-09-07 01:00:00.0,"KGS",23.332,5.826,14.643
"390843096381401",2021-09-07 02:00:00.0,"KGS",23.33,5.827,14.643
"390843096381401",2021-09-07 03:00:00.0,"KGS",23.325,5.828,14.645
"390843096381401",2021-09-07 04:00:00.0,"KGS",23.317,5.832,14.643
"390843096381401",2021-09-07 05:00:00.0,"KGS",23.314,5.834,14.646
"390843096381401",2021-09-07 06:00:00.0,"KGS",23.306,5.837,14.644
"390843096381401",2021-09-07 07:00:00.0,"KGS",23.299,5.84,14.645
"390843096381401",2021-09-07 08:00:00.0,"KGS",23.293,5.843,14.643
"390843096381401",2021-09-07 09:00:00.0,"KGS",23.291,5.844,14.646
"390843096381401",2021-09-07 10:00:00.0,"KGS",23.284,5.846,14.645
"390843096381401",2021-09-07 11:00:00.0,"KGS",23.282,5.847,14.647
"390843096381401",2021-09-07 12:00:00.0,"KGS",23.276,5.85,14.644
"390843096381401",2021-09-07 13:00:00.0,"KGS",23.272,5.852,14.647
"390843096381401",2021-09-07 14:00:00.0,"KGS",23.266,5.854,14.647
"390843096381401",2021-09-07 15:00:00.0,"KGS",23.263,5.856,14.648
"390843096381401",2021-09-07 16:00:00.0,"KGS",23.258,5.858,14.643
"390843096381401",2021-09-07 17:00:00.0,"KGS",23.252,5.86,14.643
"390843096381401",2021-09-07 18:00:00.0,"KGS",23.247,5.863,14.649
"390843096381401",2021-09-07 19:00:00.0,"KGS",23.242,5.864,14.646
"390843096381401",2021-09-07 20:00:00.0,"KGS",23.24,5.865,14.644
"390843096381401",2021-09-07 21:00:00.0,"KGS",23.234,5.868,14.644
"390843096381401",2021-09-07 22:00:00.0,"KGS",23.23,5.87,14.646
"390843096381401",2021-09-07 23:00:00.0,"KGS",23.223,5.873,14.642
"390843096381401",2021-09-08 00:00:00.0,"KGS",23.216,5.876,14.645
"390843096381401",2021-09-08 01:00:00.0,"KGS",23.211,5.878,14.644
"390843096381401",2021-09-08 02:00:00.0,"KGS",23.207,5.88,14.646
"390843096381401",2021-09-08 03:00:00.0,"KGS",23.202,5.882,14.646
"390843096381401",2021-09-08 04:00:00.0,"KGS",23.197,5.884,14.646
"390843096381401",2021-09-08 05:00:00.0,"KGS",23.193,5.886,14.643
"390843096381401",2021-09-08 06:00:00.0,"KGS",23.19,5.887,14.646
"390843096381401",2021-09-08 07:00:00.0,"KGS",23.186,5.889,14.644
"390843096381401",2021-09-08 08:00:00.0,"KGS",23.18,5.891,14.646
"390843096381401",2021-09-08 09:00:00.0,"KGS",23.175,5.894,14.646
"390843096381401",2021-09-08 10:00:00.0,"KGS",23.173,5.894,14.648
"390843096381401",2021-09-08 11:00:00.0,"KGS",23.166,5.898,14.649
"390843096381401",2021-09-08 12:00:00.0,"KGS",23.163,5.899,14.647
"390843096381401",2021-09-08 13:00:00.0,"KGS",23.157,5.902,14.649
"390843096381401",2021-09-08 14:00:00.0,"KGS",23.152,5.904,14.649
"390843096381401",2021-09-08 15:00:00.0,"KGS",23.148,5.905,14.651
"390843096381401",2021-09-08 16:00:00.0,"KGS",23.145,5.907,14.647
"390843096381401",2021-09-08 17:00:00.0,"KGS",23.141,5.908,14.647
"390843096381401",2021-09-08 18:00:00.0,"KGS",23.14,5.909,14.647
"390843096381401",2021-09-08 19:00:00.0,"KGS",23.135,5.911,14.648
"390843096381401",2021-09-08 20:00:00.0,"KGS",23.133,5.912,14.646
"390843096381401",2021-09-08 21:00:00.0,"KGS",23.129,5.913,14.644
"390843096381401",2021-09-08 22:00:00.0,"KGS",23.123,5.916,14.645
"390843096381401",2021-09-08 23:00:00.0,"KGS",23.121,5.917,14.647
"390843096381401",2021-09-09 00:00:00.0,"KGS",23.117,5.919,14.647
"390843096381401",2021-09-09 01:00:00.0,"KGS",23.114,5.92,14.651
"390843096381401",2021-09-09 02:00:00.0,"KGS",23.11,5.922,14.644
"390843096381401",2021-09-09 03:00:00.0,"KGS",23.108,5.923,14.647
"390843096381401",2021-09-09 04:00:00.0,"KGS",23.105,5.924,14.652
"390843096381401",2021-09-09 05:00:00.0,"KGS",23.097,5.927,14.65
"390843096381401",2021-09-09 06:00:00.0,"KGS",23.099,5.927,14.646
"390843096381401",2021-09-09 07:00:00.0,"KGS",23.095,5.928,14.648
"390843096381401",2021-09-09 08:00:00.0,"KGS",23.09,5.931,14.645
"390843096381401",2021-09-09 09:00:00.0,"KGS",23.088,5.932,14.647
"390843096381401",2021-09-09 10:00:00.0,"KGS",23.084,5.933,14.647
"390843096381401",2021-09-09 11:00:00.0,"KGS",23.079,5.935,14.652
"390843096381401",2021-09-09 12:00:00.0,"KGS",23.077,5.936,14.648
"390843096381401",2021-09-09 13:00:00.0,"KGS",23.078,5.936,14.644
"390843096381401",2021-09-09 14:00:00.0,"KGS",23.074,5.938,14.646
"390843096381401",2021-09-09 15:00:00.0,"KGS",23.072,5.938,14.651
"390843096381401",2021-09-09 16:00:00.0,"KGS",23.072,5.938,14.649
"390843096381401",2021-09-09 17:00:00.0,"KGS",23.068,5.94,14.646
"390843096381401",2021-09-09 18:00:00.0,"KGS",23.066,5.941,14.649
"390843096381401",2021-09-09 19:00:00.0,"KGS",23.064,5.942,14.646
"390843096381401",2021-09-09 20:00:00.0,"KGS",23.066,5.941,14.647
"390843096381401",2021-09-09 21:00:00.0,"KGS",23.062,5.943,14.647
"390843096381401",2021-09-09 22:00:00.0,"KGS",23.057,5.945,14.646
"390843096381401",2021-09-09 23:00:00.0,"KGS",23.054,5.946,14.648
"390843096381401",2021-09-10 00:00:00.0,"KGS",23.052,5.947,14.649
"390843096381401",2021-09-10 01:00:00.0,"KGS",23.049,5.948,14.647
"390843096381401",2021-09-10 02:00:00.0,"KGS",23.05,5.948,14.65
"390843096381401",2021-09-10 03:00:00.0,"KGS",23.047,5.949,14.65
"390843096381401",2021-09-10 04:00:00.0,"KGS",23.044,5.95,14.652
"390843096381401",2021-09-10 05:00:00.0,"KGS",23.045,5.95,14.652
"390843096381401",2021-09-10 06:00:00.0,"KGS",23.045,5.95,14.65
"390843096381401",2021-09-10 07:00:00.0,"KGS",23.042,5.951,14.649
"390843096381401",2021-09-10 08:00:00.0,"KGS",23.041,5.952,14.649
"390843096381401",2021-09-10 09:00:00.0,"KGS",23.04,5.952,14.652
"390843096381401",2021-09-10 10:00:00.0,"KGS",23.035,5.955,14.651
"390843096381401",2021-09-10 11:00:00.0,"KGS",23.037,5.954,14.651
"390843096381401",2021-09-10 12:00:00.0,"KGS",23.033,5.955,14.652
"390843096381401",2021-09-10 13:00:00.0,"KGS",23.034,5.955,14.649
"390843096381401",2021-09-10 14:00:00.0,"KGS",23.033,5.955,14.649
"390843096381401",2021-09-10 15:00:00.0,"KGS",23.032,5.956,14.649
"390843096381401",2021-09-10 16:00:00.0,"KGS",23.031,5.956,14.65
"390843096381401",2021-09-10 17:00:00.0,"KGS",23.031,5.956,14.65
"390843096381401",2021-09-10 18:00:00.0,"KGS",23.032,5.956,14.649
"390843096381401",2021-09-10 19:00:00.0,"KGS",23.032,5.956,14.649
"390843096381401",2021-09-10 20:00:00.0,"KGS",23.034,5.955,14.649
"390843096381401",2021-09-10 21:00:00.0,"KGS",23.034,5.955,14.649
"390843096381401",2021-09-10 22:00:00.0,"KGS",23.032,5.956,14.648
"390843096381401",2021-09-10 23:00:00.0,"KGS",23.031,5.956,14.648
"390843096381401",2021-09-11 00:00:00.0,"KGS",23.031,5.956,14.649
"390843096381401",2021-09-11 01:00:00.0,"KGS",23.031,5.956,14.648
"390843096381401",2021-09-11 02:00:00.0,"KGS",23.033,5.955,14.65
"390843096381401",2021-09-11 03:00:00.0,"KGS",23.033,5.955,14.649
"390843096381401",2021-09-11 04:00:00.0,"KGS",23.035,5.955,14.652
"390843096381401",2021-09-11 05:00:00.0,"KGS",23.034,5.955,14.648
"390843096381401",2021-09-11 06:00:00.0,"KGS",23.037,5.954,14.649
"390843096381401",2021-09-11 07:00:00.0,"KGS",23.037,5.954,14.649
"390843096381401",2021-09-11 08:00:00.0,"KGS",23.036,5.954,14.646
"390843096381401",2021-09-11 09:00:00.0,"KGS",23.038,5.953,14.649
"390843096381401",2021-09-11 10:00:00.0,"KGS",23.038,5.953,14.65
"390843096381401",2021-09-11 11:00:00.0,"KGS",23.038,5.953,14.651
"390843096381401",2021-09-11 12:00:00.0,"KGS",23.04,5.952,14.65
"390843096381401",2021-09-11 13:00:00.0,"KGS",23.042,5.952,14.65
"390843096381401",2021-09-11 14:00:00.0,"KGS",23.041,5.952,14.65
"390843096381401",2021-09-11 15:00:00.0,"KGS",23.042,5.951,14.652
"390843096381401",2021-09-11 16:00:00.0,"KGS",23.043,5.951,14.652
"390843096381401",2021-09-11 17:00:00.0,"KGS",23.045,5.95,14.65
"390843096381401",2021-09-11 18:00:00.0,"KGS",23.044,5.951,14.649
"390843096381401",2021-09-11 19:00:00.0,"KGS",23.045,5.95,14.65
"390843096381401",2021-09-11 20:00:00.0,"KGS",23.053,5.947,14.651
"390843096381401",2021-09-11 21:00:00.0,"KGS",23.05,5.948,14.652
"390843096381401",2021-09-11 22:00:00.0,"KGS",23.051,5.947,14.649
"390843096381401",2021-09-11 23:00:00.0,"KGS",23.054,5.946,14.649
"390843096381401",2021-09-12 00:00:00.0,"KGS",23.054,5.946,14.65
"390843096381401",2021-09-12 01:00:00.0,"KGS",23.054,5.946,14.652
"390843096381401",2021-09-12 02:00:00.0,"KGS",23.054,5.946,14.65
"390843096381401",2021-09-12 03:00:00.0,"KGS",23.059,5.944,14.65
"390843096381401",2021-09-12 04:00:00.0,"KGS",23.057,5.945,14.646
"390843096381401",2021-09-12 05:00:00.0,"KGS",23.048,5.949,14.649
"390843096381401",2021-09-12 06:00:00.0,"KGS",23.055,5.946,14.649
"390843096381401",2021-09-12 07:00:00.0,"KGS",23.062,5.942,14.653
"390843096381401",2021-09-12 08:00:00.0,"KGS",23.057,5.945,14.653
"390843096381401",2021-09-12 09:00:00.0,"KGS",23.067,5.941,14.654
"390843096381401",2021-09-12 10:00:00.0,"KGS",23.065,5.941,14.651
"390843096381401",2021-09-12 11:00:00.0,"KGS",23.064,5.942,14.652
"390843096381401",2021-09-12 12:00:00.0,"KGS",23.064,5.942,14.657
"390843096381401",2021-09-12 13:00:00.0,"KGS",23.064,5.942,14.654
"390843096381401",2021-09-12 14:00:00.0,"KGS",23.067,5.941,14.649
"390843096381401",2021-09-12 15:00:00.0,"KGS",23.069,5.939,14.651
"390843096381401",2021-09-12 16:00:00.0,"KGS",23.07,5.939,14.652
"390843096381401",2021-09-12 17:00:00.0,"KGS",23.074,5.938,14.649
"390843096381401",2021-09-12 18:00:00.0,"KGS",23.074,5.937,14.651
"390843096381401",2021-09-12 19:00:00.0,"KGS",23.075,5.937,14.648
"390843096381401",2021-09-12 20:00:00.0,"KGS",23.079,5.935,14.652
"390843096381401",2021-09-12 21:00:00.0,"KGS",23.08,5.935,14.647
"390843096381401",2021-09-12 22:00:00.0,"KGS",23.08,5.935,14.652
"390843096381401",2021-09-12 23:00:00.0,"KGS",23.085,5.933,14.649
"390843096381401",2021-09-13 00:00:00.0,"KGS",23.083,5.934,14.649
"390843096381401",2021-09-13 01:00:00.0,"KGS",23.076,5.936,14.646
"390843096381401",2021-09-13 02:00:00.0,"KGS",23.071,5.939,14.649
"390843096381401",2021-09-13 03:00:00.0,"KGS",23.078,5.936,14.653
"390843096381401",2021-09-13 04:00:00.0,"KGS",23.076,5.937,14.65
"390843096381401",2021-09-13 05:00:00.0,"KGS",23.081,5.935,14.65
"390843096381401",2021-09-13 06:00:00.0,"KGS",23.089,5.931,14.653
"390843096381401",2021-09-13 07:00:00.0,"KGS",23.087,5.932,14.649
"390843096381401",2021-09-13 08:00:00.0,"KGS",23.086,5.932,14.647
"390843096381401",2021-09-13 09:00:00.0,"KGS",23.089,5.931,14.652
"390843096381401",2021-09-13 10:00:00.0,"KGS",23.091,5.93,14.654
"390843096381401",2021-09-13 11:00:00.0,"KGS",23.084,5.933,14.65
"390843096381401",2021-09-13 12:00:00.0,"KGS",23.089,5.931,14.652
"390843096381401",2021-09-13 13:00:00.0,"KGS",23.09,5.93,14.652
"390843096381401",2021-09-13 14:00:00.0,"KGS",23.091,5.93,14.654
"390843096381401",2021-09-13 15:00:00.0,"KGS",23.094,5.929,14.652
"390843096381401",2021-09-13 16:00:00.0,"KGS",23.099,5.927,14.651
"390843096381401",2021-09-13 17:00:00.0,"KGS",23.096,5.928,14.653
"390843096381401",2021-09-13 18:00:00.0,"KGS",23.099,5.927,14.65
"390843096381401",2021-09-13 19:00:00.0,"KGS",23.1,5.926,14.65
"390843096381401",2021-09-13 20:00:00.0,"KGS",23.102,5.925,14.653
"390843096381401",2021-09-13 21:00:00.0,"KGS",23.106,5.924,14.65
"390843096381401",2021-09-13 22:00:00.0,"KGS",23.104,5.924,14.65
"390843096381401",2021-09-13 23:00:00.0,"KGS",23.107,5.923,14.652
"390843096381401",2021-09-14 00:00:00.0,"KGS",23.115,5.92,14.654
"390843096381401",2021-09-14 01:00:00.0,"KGS",23.108,5.923,14.649
"390843096381401",2021-09-14 02:00:00.0,"KGS",23.109,5.922,14.649
"390843096381401",2021-09-14 03:00:00.0,"KGS",23.109,5.922,14.652
"390843096381401",2021-09-14 04:00:00.0,"KGS",23.112,5.921,14.649
"390843096381401",2021-09-14 05:00:00.0,"KGS",23.113,5.921,14.65
"390843096381401",2021-09-14 06:00:00.0,"KGS",23.117,5.919,14.65
"390843096381401",2021-09-14 07:00:00.0,"KGS",23.114,5.92,14.649
"390843096381401",2021-09-14 08:00:00.0,"KGS",23.125,5.915,14.649
"390843096381401",2021-09-14 09:00:00.0,"KGS",23.132,5.913,14.649
"390843096381401",2021-09-14 10:00:00.0,"KGS",23.124,5.916,14.652
"390843096381401",2021-09-14 11:00:00.0,"KGS",23.116,5.919,14.653
"390843096381401",2021-09-14 12:00:00.0,"KGS",23.134,5.911,14.649
"390843096381401",2021-09-14 13:00:00.0,"KGS",23.124,5.916,14.649
"390843096381401",2021-09-14 14:00:00.0,"KGS",23.122,5.917,14.65
"390843096381401",2021-09-14 15:00:00.0,"KGS",23.121,5.917,14.654
"390843096381401",2021-09-14 16:00:00.0,"KGS",23.124,5.916,14.65
"390843096381401",2021-09-14 17:00:00.0,"KGS",23.126,5.915,14.652
"390843096381401",2021-09-14 18:00:00.0,"KGS",23.125,5.915,14.646
"390843096381401",2021-09-14 19:00:00.0,"KGS",23.127,5.915,14.651
"390843096381401",2021-09-14 20:00:00.0,"KGS",23.132,5.912,14.651
"390843096381401",2021-09-14 21:00:00.0,"KGS",23.135,5.911,14.653
"390843096381401",2021-09-14 22:00:00.0,"KGS",23.128,5.914,14.652
"390843096381401",2021-09-14 23:00:00.0,"KGS",23.138,5.91,14.651
"390843096381401",2021-09-15 00:00:00.0,"KGS",23.14,5.909,14.649
"390843096381401",2021-09-15 01:00:00.0,"KGS",23.134,5.912,14.65
"390843096381401",2021-09-15 02:00:00.0,"KGS",23.133,5.912,14.65
"390843096381401",2021-09-15 03:00:00.0,"KGS",23.142,5.908,14.653
"390843096381401",2021-09-15 04:00:00.0,"KGS",23.144,5.907,14.65
"390843096381401",2021-09-15 05:00:00.0,"KGS",23.143,5.908,14.65
"390843096381401",2021-09-15 06:00:00.0,"KGS",23.144,5.907,14.654
"390843096381401",2021-09-15 07:00:00.0,"KGS",23.143,5.908,14.649
"390843096381401",2021-09-15 08:00:00.0,"KGS",23.146,5.906,14.654
"390843096381401",2021-09-15 09:00:00.0,"KGS",23.15,5.904,14.652
"390843096381401",2021-09-15 10:00:00.0,"KGS",23.149,5.905,14.652
"390843096381401",2021-09-15 11:00:00.0,"KGS",23.149,5.905,14.648
"390843096381401",2021-09-15 12:00:00.0,"KGS",23.15,5.904,14.652
"390843096381401",2021-09-15 13:00:00.0,"KGS",23.148,5.906,14.652
"390843096381401",2021-09-15 14:00:00.0,"KGS",23.15,5.904,14.654
"390843096381401",2021-09-15 15:00:00.0,"KGS",23.15,5.904,14.654
"390843096381401",2021-09-15 16:00:00.0,"KGS",23.156,5.902,14.653
"390843096381401",2021-09-15 17:00:00.0,"KGS",23.159,5.901,14.652
"390843096381401",2021-09-15 18:00:00.0,"KGS",23.161,5.9,14.652
"390843096381401",2021-09-15 19:00:00.0,"KGS",23.163,5.899,14.65
"390843096381401",2021-09-15 20:00:00.0,"KGS",23.167,5.897,14.654
"390843096381401",2021-09-15 21:00:00.0,"KGS",23.168,5.897,14.651
"390843096381401",2021-09-15 22:00:00.0,"KGS",23.165,5.898,14.653
"390843096381401",2021-09-15 23:00:00.0,"KGS",23.166,5.897,14.654
"390843096381401",2021-09-16 00:00:00.0,"KGS",23.166,5.897,14.649
"390843096381401",2021-09-16 01:00:00.0,"KGS",23.169,5.896,14.649
"390843096381401",2021-09-16 02:00:00.0,"KGS",23.17,5.896,14.656
"390843096381401",2021-09-16 03:00:00.0,"KGS",23.171,5.895,14.653
"390843096381401",2021-09-16 04:00:00.0,"KGS",23.172,5.895,14.65
"390843096381401",2021-09-16 05:00:00.0,"KGS",23.175,5.894,14.65
"390843096381401",2021-09-16 06:00:00.0,"KGS",23.175,5.894,14.651
"390843096381401",2021-09-16 07:00:00.0,"KGS",23.177,5.893,14.649
"390843096381401",2021-09-16 08:00:00.0,"KGS",23.179,5.892,14.654
"390843096381401",2021-09-16 09:00:00.0,"KGS",23.18,5.891,14.652
"390843096381401",2021-09-16 10:00:00.0,"KGS",23.183,5.89,14.653
"390843096381401",2021-09-16 11:00:00.0,"KGS",23.185,5.889,14.655
"390843096381401",2021-09-16 12:00:00.0,"KGS",23.185,5.889,14.654
"390843096381401",2021-09-16 13:00:00.0,"KGS",23.188,5.888,14.655
"390843096381401",2021-09-16 14:00:00.0,"KGS",23.188,5.888,14.654
"390843096381401",2021-09-16 15:00:00.0,"KGS",23.188,5.888,14.653
"390843096381401",2021-09-16 16:00:00.0,"KGS",23.191,5.887,14.654
"390843096381401",2021-09-16 17:00:00.0,"KGS",23.194,5.885,14.656
"390843096381401",2021-09-16 18:00:00.0,"KGS",23.195,5.885,14.651
"390843096381401",2021-09-16 19:00:00.0,"KGS",23.198,5.884,14.649
"390843096381401",2021-09-16 20:00:00.0,"KGS",23.2,5.883,14.649
"390843096381401",2021-09-16 21:00:00.0,"KGS",23.2,5.883,14.653
"390843096381401",2021-09-16 22:00:00.0,"KGS",23.2,5.883,14.652
"390843096381401",2021-09-16 23:00:00.0,"KGS",23.203,5.882,14.658
"390843096381401",2021-09-17 00:00:00.0,"KGS",23.204,5.881,14.654
"390843096381401",2021-09-17 01:00:00.0,"KGS",23.206,5.88,14.652
"390843096381401",2021-09-17 02:00:00.0,"KGS",23.21,5.878,14.655
"390843096381401",2021-09-17 03:00:00.0,"KGS",23.21,5.879,14.652
"390843096381401",2021-09-17 04:00:00.0,"KGS",23.215,5.876,14.652
"390843096381401",2021-09-17 05:00:00.0,"KGS",23.217,5.876,14.654
"390843096381401",2021-09-17 06:00:00.0,"KGS",23.219,5.875,14.654
"390843096381401",2021-09-17 07:00:00.0,"KGS",23.221,5.874,14.652
"390843096381401",2021-09-17 08:00:00.0,"KGS",23.231,5.869,14.652
"390843096381401",2021-09-17 09:00:00.0,"KGS",23.227,5.871,14.653
"390843096381401",2021-09-17 10:00:00.0,"KGS",23.227,5.871,14.656
"390843096381401",2021-09-17 11:00:00.0,"KGS",23.229,5.87,14.656
"390843096381401",2021-09-17 12:00:00.0,"KGS",23.229,5.87,14.653
"390843096381401",2021-09-17 13:00:00.0,"KGS",23.23,5.87,14.654
"390843096381401",2021-09-17 14:00:00.0,"KGS",23.233,5.869,14.652
"390843096381401",2021-09-17 15:00:00.0,"KGS",23.232,5.869,14.654
"390843096381401",2021-09-17 16:00:00.0,"KGS",23.236,5.867,14.655
"390843096381401",2021-09-17 17:00:00.0,"KGS",23.24,5.866,14.654
"390843096381401",2021-09-17 18:00:00.0,"KGS",23.242,5.865,14.655
"390843096381401",2021-09-17 19:00:00.0,"KGS",23.243,5.864,14.655
"390843096381401",2021-09-17 20:00:00.0,"KGS",23.247,5.862,14.654
"390843096381401",2021-09-17 21:00:00.0,"KGS",23.249,5.862,14.654
"390843096381401",2021-09-17 22:00:00.0,"KGS",23.25,5.861,14.652
"390843096381401",2021-09-17 23:00:00.0,"KGS",23.252,5.86,14.654
"390843096381401",2021-09-18 00:00:00.0,"KGS",23.255,5.859,14.653
"390843096381401",2021-09-18 01:00:00.0,"KGS",23.257,5.858,14.654
"390843096381401",2021-09-18 02:00:00.0,"KGS",23.256,5.859,14.654
"390843096381401",2021-09-18 03:00:00.0,"KGS",23.26,5.857,14.655
"390843096381401",2021-09-18 04:00:00.0,"KGS",23.26,5.857,14.653
"390843096381401",2021-09-18 05:00:00.0,"KGS",23.262,5.856,14.657
"390843096381401",2021-09-18 06:00:00.0,"KGS",23.265,5.855,14.654
"390843096381401",2021-09-18 07:00:00.0,"KGS",23.267,5.854,14.654
"390843096381401",2021-09-18 08:00:00.0,"KGS",23.267,5.854,14.651
"390843096381401",2021-09-18 09:00:00.0,"KGS",23.274,5.851,14.656
"390843096381401",2021-09-18 10:00:00.0,"KGS",23.271,5.852,14.659
"390843096381401",2021-09-18 11:00:00.0,"KGS",23.273,5.851,14.652
"390843096381401",2021-09-18 12:00:00.0,"KGS",23.276,5.85,14.657
"390843096381401",2021-09-18 13:00:00.0,"KGS",23.276,5.85,14.657
"390843096381401",2021-09-18 14:00:00.0,"KGS",23.276,5.85,14.656
"390843096381401",2021-09-18 15:00:00.0,"KGS",23.278,5.849,14.656
"390843096381401",2021-09-18 16:00:00.0,"KGS",23.283,5.847,14.657
"390843096381401",2021-09-18 17:00:00.0,"KGS",23.284,5.846,14.653
"390843096381401",2021-09-18 18:00:00.0,"KGS",23.284,5.846,14.66
"390843096381401",2021-09-18 19:00:00.0,"KGS",23.289,5.844,14.652
"390843096381401",2021-09-18 20:00:00.0,"KGS",23.291,5.844,14.657
"390843096381401",2021-09-18 21:00:00.0,"KGS",23.294,5.842,14.654
"390843096381401",2021-09-18 22:00:00.0,"KGS",23.295,5.842,14.653
"390843096381401",2021-09-18 23:00:00.0,"KGS",23.295,5.842,14.657
"390843096381401",2021-09-19 00:00:00.0,"KGS",23.298,5.84,14.657
"390843096381401",2021-09-19 01:00:00.0,"KGS",23.301,5.839,14.653
"390843096381401",2021-09-19 02:00:00.0,"KGS",23.303,5.838,14.654
"390843096381401",2021-09-19 03:00:00.0,"KGS",23.302,5.838,14.655
"390843096381401",2021-09-19 04:00:00.0,"KGS",23.306,5.837,14.653
"390843096381401",2021-09-19 05:00:00.0,"KGS",23.308,5.836,14.654
"390843096381401",2021-09-19 06:00:00.0,"KGS",23.31,5.835,14.654
"390843096381401",2021-09-19 07:00:00.0,"KGS",23.311,5.835,14.654
"390843096381401",2021-09-19 08:00:00.0,"KGS",23.311,5.835,14.654
"390843096381401",2021-09-19 09:00:00.0,"KGS",23.315,5.833,14.656
"390843096381401",2021-09-19 10:00:00.0,"KGS",23.315,5.833,14.657
"390843096381401",2021-09-19 11:00:00.0,"KGS",23.318,5.832,14.658
"390843096381401",2021-09-19 12:00:00.0,"KGS",23.318,5.832,14.657
"390843096381401",2021-09-19 13:00:00.0,"KGS",23.319,5.831,14.657
"390843096381401",2021-09-19 14:00:00.0,"KGS",23.323,5.83,14.656
"390843096381401",2021-09-19 15:00:00.0,"KGS",23.327,5.828,14.654
"390843096381401",2021-09-19 16:00:00.0,"KGS",23.328,5.827,14.659
"390843096381401",2021-09-19 17:00:00.0,"KGS",23.33,5.827,14.655
"390843096381401",2021-09-19 18:00:00.0,"KGS",23.332,5.826,14.653
"390843096381401",2021-09-19 19:00:00.0,"KGS",23.335,5.824,14.655
"390843096381401",2021-09-19 20:00:00.0,"KGS",23.337,5.824,14.653
"390843096381401",2021-09-19 21:00:00.0,"KGS",23.341,5.822,14.655
"390843096381401",2021-09-19 22:00:00.0,"KGS",23.338,5.823,14.654
"390843096381401",2021-09-19 23:00:00.0,"KGS",23.342,5.821,14.651
"390843096381401",2021-09-20 00:00:00.0,"KGS",23.34,5.822,14.654
"390843096381401",2021-09-20 01:00:00.0,"KGS",23.345,5.82,14.654
"390843096381401",2021-09-20 02:00:00.0,"KGS",23.346,5.819,14.653
"390843096381401",2021-09-20 03:00:00.0,"KGS",23.344,5.82,14.656
"390843096381401",2021-09-20 04:00:00.0,"KGS",23.353,5.817,14.658
"390843096381401",2021-09-20 05:00:00.0,"KGS",23.352,5.817,14.654
"390843096381401",2021-09-20 06:00:00.0,"KGS",23.352,5.817,14.654
"390843096381401",2021-09-20 07:00:00.0,"KGS",23.356,5.815,14.657
"390843096381401",2021-09-20 08:00:00.0,"KGS",23.365,5.811,14.654
"390843096381401",2021-09-20 09:00:00.0,"KGS",23.362,5.813,14.657
"390843096381401",2021-09-20 10:00:00.0,"KGS",23.367,5.811,14.655
"390843096381401",2021-09-20 11:00:00.0,"KGS",23.367,5.811,14.657
"390843096381401",2021-09-20 12:00:00.0,"KGS",23.37,5.809,14.657
"390843096381401",2021-09-20 13:00:00.0,"KGS",23.373,5.808,14.656
"390843096381401",2021-09-20 14:00:00.0,"KGS",23.375,5.807,14.654
"390843096381401",2021-09-20 15:00:00.0,"KGS",23.378,5.806,14.655
"390843096381401",2021-09-20 16:00:00.0,"KGS",23.382,5.804,14.657
"390843096381401",2021-09-20 17:00:00.0,"KGS",23.386,5.802,14.655
"390843096381401",2021-09-20 18:00:00.0,"KGS",23.387,5.802,14.655
"390843096381401",2021-09-20 19:00:00.0,"KGS",23.394,5.799,14.657
"390843096381401",2021-09-20 20:00:00.0,"KGS",23.4,5.796,14.658
"390843096381401",2021-09-20 21:00:00.0,"KGS",23.397,5.797,14.658
"390843096381401",2021-09-20 22:00:00.0,"KGS",23.4,5.796,14.657
"390843096381401",2021-09-20 23:00:00.0,"KGS",23.396,5.798,14.66
"390843096381401",2021-09-21 00:00:00.0,"KGS",23.408,5.793,14.656
"390843096381401",2021-09-21 01:00:00.0,"KGS",23.395,5.798,14.656
"390843096381401",2021-09-21 02:00:00.0,"KGS",23.394,5.799,14.655
"390843096381401",2021-09-21 03:00:00.0,"KGS",23.41,5.792,14.656
"390843096381401",2021-09-21 04:00:00.0,"KGS",23.419,5.788,14.657
"390843096381401",2021-09-21 05:00:00.0,"KGS",23.418,5.788,14.658
"390843096381401",2021-09-21 06:00:00.0,"KGS",23.42,5.788,14.657
"390843096381401",2021-09-21 07:00:00.0,"KGS",23.421,5.787,14.657
"390843096381401",2021-09-21 08:00:00.0,"KGS",23.422,5.787,14.657
"390843096381401",2021-09-21 09:00:00.0,"KGS",23.424,5.786,14.659
"390843096381401",2021-09-21 10:00:00.0,"KGS",23.424,5.786,14.657
"390843096381401",2021-09-21 11:00:00.0,"KGS",23.425,5.785,14.66
"390843096381401",2021-09-21 12:00:00.0,"KGS",23.425,5.785,14.66
"390843096381401",2021-09-21 13:00:00.0,"KGS",23.43,5.783,14.656
"390843096381401",2021-09-21 14:00:00.0,"KGS",23.43,5.783,14.661
"390843096381401",2021-09-21 15:00:00.0,"KGS",23.432,5.782,14.657
"390843096381401",2021-09-21 16:00:00.0,"KGS",23.436,5.78,14.658
"390843096381401",2021-09-21 17:00:00.0,"KGS",23.437,5.78,14.656
"390843096381401",2021-09-21 18:00:00.0,"KGS",23.441,5.778,14.659
"390843096381401",2021-09-21 19:00:00.0,"KGS",23.441,5.779,14.657
"390843096381401",2021-09-21 20:00:00.0,"KGS",23.447,5.776,14.659
"390843096381401",2021-09-21 21:00:00.0,"KGS",23.448,5.775,14.66
"390843096381401",2021-09-21 22:00:00.0,"KGS",23.448,5.775,14.658
"390843096381401",2021-09-21 23:00:00.0,"KGS",23.449,5.775,14.657
"390843096381401",2021-09-22 00:00:00.0,"KGS",23.45,5.775,14.658
"390843096381401",2021-09-22 01:00:00.0,"KGS",23.452,5.773,14.657
"390843096381401",2021-09-22 02:00:00.0,"KGS",23.453,5.773,14.659
"390843096381401",2021-09-22 03:00:00.0,"KGS",23.456,5.772,14.655
"390843096381401",2021-09-22 04:00:00.0,"KGS",23.46,5.77,14.657
"390843096381401",2021-09-22 05:00:00.0,"KGS",23.459,5.77,14.657
"390843096381401",2021-09-22 06:00:00.0,"KGS",23.464,5.769,14.659
"390843096381401",2021-09-22 07:00:00.0,"KGS",23.462,5.769,14.654
"390843096381401",2021-09-22 08:00:00.0,"KGS",23.468,5.767,14.657
"390843096381401",2021-09-22 09:00:00.0,"KGS",23.469,5.766,14.658
"390843096381401",2021-09-22 10:00:00.0,"KGS",23.47,5.766,14.662
"390843096381401",2021-09-22 11:00:00.0,"KGS",23.469,5.766,14.657
"390843096381401",2021-09-22 12:00:00.0,"KGS",23.469,5.766,14.658
"390843096381401",2021-09-22 13:00:00.0,"KGS",23.473,5.765,14.661
"390843096381401",2021-09-22 14:00:00.0,"KGS",23.471,5.765,14.657
"390843096381401",2021-09-22 15:00:00.0,"KGS",23.475,5.763,14.656
"390843096381401",2021-09-22 16:00:00.0,"KGS",23.475,5.764,14.661
"390843096381401",2021-09-22 17:00:00.0,"KGS",23.479,5.762,14.658
"390843096381401",2021-09-22 18:00:00.0,"KGS",23.481,5.761,14.657
"390843096381401",2021-09-22 19:00:00.0,"KGS",23.485,5.759,14.66
"390843096381401",2021-09-22 20:00:00.0,"KGS",23.486,5.759,14.658
"390843096381401",2021-09-22 21:00:00.0,"KGS",23.486,5.759,14.66
"390843096381401",2021-09-22 22:00:00.0,"KGS",23.486,5.759,14.66
"390843096381401",2021-09-22 23:00:00.0,"KGS",23.489,5.758,14.659
"390843096381401",2021-09-23 00:00:00.0,"KGS",23.489,5.758,14.662
"390843096381401",2021-09-23 01:00:00.0,"KGS",23.491,5.757,14.658
"390843096381401",2021-09-23 02:00:00.0,"KGS",23.494,5.755,14.659
"390843096381401",2021-09-23 03:00:00.0,"KGS",23.494,5.756,14.66
"390843096381401",2021-09-23 04:00:00.0,"KGS",23.494,5.755,14.661
"390843096381401",2021-09-23 05:00:00.0,"KGS",23.501,5.752,14.658
"390843096381401",2021-09-23 06:00:00.0,"KGS",23.501,5.753,14.658
"390843096381401",2021-09-23 07:00:00.0,"KGS",23.502,5.752,14.66
"390843096381401",2021-09-23 08:00:00.0,"KGS",23.501,5.752,14.66
"390843096381401",2021-09-23 09:00:00.0,"KGS",23.506,5.75,14.66
"390843096381401",2021-09-23 10:00:00.0,"KGS",23.507,5.75,14.661
"390843096381401",2021-09-23 11:00:00.0,"KGS",23.509,5.749,14.66
"390843096381401",2021-09-23 12:00:00.0,"KGS",23.506,5.75,14.662
"390843096381401",2021-09-23 13:00:00.0,"KGS",23.509,5.749,14.662
"390843096381401",2021-09-23 14:00:00.0,"KGS",23.512,5.748,14.66
"390843096381401",2021-09-23 15:00:00.0,"KGS",23.515,5.746,14.663
"390843096381401",2021-09-23 16:00:00.0,"KGS",23.518,5.745,14.657
"390843096381401",2021-09-23 17:00:00.0,"KGS",23.521,5.744,14.658
"390843096381401",2021-09-23 18:00:00.0,"KGS",23.522,5.743,14.659
"390843096381401",2021-09-23 19:00:00.0,"KGS",23.521,5.744,14.662
"390843096381401",2021-09-23 20:00:00.0,"KGS",23.524,5.742,14.658
"390843096381401",2021-09-23 21:00:00.0,"KGS",23.527,5.741,14.661
"390843096381401",2021-09-23 22:00:00.0,"KGS",23.526,5.742,14.66
"390843096381401",2021-09-23 23:00:00.0,"KGS",23.527,5.741,14.66
"390843096381401",2021-09-24 00:00:00.0,"KGS",23.528,5.741,14.657
"390843096381401",2021-09-24 01:00:00.0,"KGS",23.531,5.74,14.662
"390843096381401",2021-09-24 02:00:00.0,"KGS",23.533,5.739,14.66
"390843096381401",2021-09-24 03:00:00.0,"KGS",23.534,5.738,14.661
"390843096381401",2021-09-24 04:00:00.0,"KGS",23.535,5.738,14.66
"390843096381401",2021-09-24 05:00:00.0,"KGS",23.537,5.737,14.66
"390843096381401",2021-09-24 06:00:00.0,"KGS",23.539,5.736,14.661
"390843096381401",2021-09-24 07:00:00.0,"KGS",23.541,5.735,14.659
"390843096381401",2021-09-24 08:00:00.0,"KGS",23.547,5.732,14.661
"390843096381401",2021-09-24 09:00:00.0,"KGS",23.545,5.733,14.662
"390843096381401",2021-09-24 10:00:00.0,"KGS",23.551,5.731,14.66
"390843096381401",2021-09-24 11:00:00.0,"KGS",23.552,5.73,14.664
"390843096381401",2021-09-24 12:00:00.0,"KGS",23.553,5.73,14.664
"390843096381401",2021-09-24 13:00:00.0,"KGS",23.559,5.727,14.66
"390843096381401",2021-09-24 14:00:00.0,"KGS",23.531,5.739,14.665
"390843096381401",2021-09-24 15:00:00.0,"KGS",23.567,5.724,14.662
"390843096381401",2021-09-24 16:00:00.0,"KGS",23.559,5.727,14.661
"390843096381401",2021-09-24 17:00:00.0,"KGS",23.561,5.726,14.66
"390843096381401",2021-09-24 18:00:00.0,"KGS",23.561,5.726,14.66
"390843096381401",2021-09-24 19:00:00.0,"KGS",23.566,5.724,14.665
"390843096381401",2021-09-24 20:00:00.0,"KGS",23.569,5.723,14.663
"390843096381401",2021-09-24 21:00:00.0,"KGS",23.567,5.724,14.66
"390843096381401",2021-09-24 22:00:00.0,"KGS",23.566,5.724,14.661
"390843096381401",2021-09-24 23:00:00.0,"KGS",23.57,5.722,14.665
"390843096381401",2021-09-25 00:00:00.0,"KGS",23.571,5.722,14.662
"390843096381401",2021-09-25 01:00:00.0,"KGS",23.572,5.722,14.66
"390843096381401",2021-09-25 02:00:00.0,"KGS",23.574,5.721,14.662
"390843096381401",2021-09-25 03:00:00.0,"KGS",23.577,5.72,14.662
"390843096381401",2021-09-25 04:00:00.0,"KGS",23.578,5.719,14.662
"390843096381401",2021-09-25 05:00:00.0,"KGS",23.578,5.719,14.661
"390843096381401",2021-09-25 06:00:00.0,"KGS",23.582,5.717,14.663
"390843096381401",2021-09-25 07:00:00.0,"KGS",23.577,5.719,14.662
"390843096381401",2021-09-25 08:00:00.0,"KGS",23.586,5.715,14.662
"390843096381401",2021-09-25 09:00:00.0,"KGS",23.586,5.715,14.662
"390843096381401",2021-09-25 10:00:00.0,"KGS",23.586,5.715,14.662
"390843096381401",2021-09-25 11:00:00.0,"KGS",23.587,5.715,14.662
"390843096381401",2021-09-25 12:00:00.0,"KGS",23.588,5.715,14.665
"390843096381401",2021-09-25 13:00:00.0,"KGS",23.585,5.716,14.667
"390843096381401",2021-09-25 14:00:00.0,"KGS",23.588,5.715,14.662
"390843096381401",2021-09-25 15:00:00.0,"KGS",23.59,5.714,14.662
"390843096381401",2021-09-25 16:00:00.0,"KGS",23.592,5.713,14.665
"390843096381401",2021-09-25 17:00:00.0,"KGS",23.594,5.712,14.661
"390843096381401",2021-09-25 18:00:00.0,"KGS",23.595,5.712,14.661
"390843096381401",2021-09-25 19:00:00.0,"KGS",23.596,5.711,14.662
"390843096381401",2021-09-25 20:00:00.0,"KGS",23.599,5.71,14.662
"390843096381401",2021-09-25 21:00:00.0,"KGS",23.6,5.71,14.663
"390843096381401",2021-09-25 22:00:00.0,"KGS",23.6,5.71,14.665
"390843096381401",2021-09-25 23:00:00.0,"KGS",23.602,5.709,14.662
"390843096381401",2021-09-26 00:00:00.0,"KGS",23.602,5.708,14.662
"390843096381401",2021-09-26 01:00:00.0,"KGS",23.603,5.708,14.663
"390843096381401",2021-09-26 02:00:00.0,"KGS",23.601,5.709,14.663
"390843096381401",2021-09-26 03:00:00.0,"KGS",23.603,5.708,14.662
"390843096381401",2021-09-26 04:00:00.0,"KGS",23.605,5.707,14.661
"390843096381401",2021-09-26 05:00:00.0,"KGS",23.606,5.707,14.661
"390843096381401",2021-09-26 06:00:00.0,"KGS",23.606,5.707,14.665
"390843096381401",2021-09-26 07:00:00.0,"KGS",23.613,5.704,14.664
"390843096381401",2021-09-26 08:00:00.0,"KGS",23.616,5.703,14.665
"390843096381401",2021-09-26 09:00:00.0,"KGS",23.615,5.703,14.665
"390843096381401",2021-09-26 10:00:00.0,"KGS",23.614,5.703,14.665
"390843096381401",2021-09-26 11:00:00.0,"KGS",23.618,5.702,14.665
"390843096381401",2021-09-26 12:00:00.0,"KGS",23.618,5.702,14.668
"390843096381401",2021-09-26 13:00:00.0,"KGS",23.619,5.701,14.667
"390843096381401",2021-09-26 14:00:00.0,"KGS",23.622,5.7,14.666
"390843096381401",2021-09-26 15:00:00.0,"KGS",23.623,5.7,14.664
"390843096381401",2021-09-26 16:00:00.0,"KGS",23.624,5.699,14.665
"390843096381401",2021-09-26 17:00:00.0,"KGS",23.628,5.697,14.662
"390843096381401",2021-09-26 18:00:00.0,"KGS",23.629,5.697,14.662
"390843096381401",2021-09-26 19:00:00.0,"KGS",23.633,5.695,14.663
"390843096381401",2021-09-26 20:00:00.0,"KGS",23.632,5.695,14.663
"390843096381401",2021-09-26 21:00:00.0,"KGS",23.633,5.695,14.665
"390843096381401",2021-09-26 22:00:00.0,"KGS",23.635,5.694,14.664
"390843096381401",2021-09-26 23:00:00.0,"KGS",23.637,5.693,14.665
"390843096381401",2021-09-27 00:00:00.0,"KGS",23.638,5.693,14.664
"390843096381401",2021-09-27 01:00:00.0,"KGS",23.639,5.693,14.665
"390843096381401",2021-09-27 02:00:00.0,"KGS",23.638,5.693,14.666
"390843096381401",2021-09-27 03:00:00.0,"KGS",23.64,5.692,14.662
"390843096381401",2021-09-27 04:00:00.0,"KGS",23.641,5.692,14.665
"390843096381401",2021-09-27 05:00:00.0,"KGS",23.642,5.691,14.665
"390843096381401",2021-09-27 06:00:00.0,"KGS",23.644,5.69,14.665
"390843096381401",2021-09-27 07:00:00.0,"KGS",23.646,5.689,14.662
"390843096381401",2021-09-27 08:00:00.0,"KGS",23.648,5.689,14.669
"390843096381401",2021-09-27 09:00:00.0,"KGS",23.649,5.688,14.665
"390843096381401",2021-09-27 10:00:00.0,"KGS",23.651,5.687,14.668
"390843096381401",2021-09-27 11:00:00.0,"KGS",23.653,5.687,14.666
"390843096381401",2021-09-27 12:00:00.0,"KGS",23.654,5.686,14.668
"390843096381401",2021-09-27 13:00:00.0,"KGS",23.651,5.687,14.664
"390843096381401",2021-09-27 14:00:00.0,"KGS",23.657,5.685,14.667
"390843096381401",2021-09-27 15:00:00.0,"KGS",23.657,5.685,14.665
"390843096381401",2021-09-27 16:00:00.0,"KGS",23.657,5.685,14.669
"390843096381401",2021-09-27 17:00:00.0,"KGS",23.66,5.684,14.665
"390843096381401",2021-09-27 18:00:00.0,"KGS",23.661,5.683,14.668
"390843096381401",2021-09-27 19:00:00.0,"KGS",23.661,5.683,14.666
"390843096381401",2021-09-27 20:00:00.0,"KGS",23.664,5.682,14.663
"390843096381401",2021-09-27 21:00:00.0,"KGS",23.664,5.682,14.664
"390843096381401",2021-09-27 22:00:00.0,"KGS",23.664,5.682,14.668
"390843096381401",2021-09-27 23:00:00.0,"KGS",23.664,5.682,14.665
"390843096381401",2021-09-28 00:00:00.0,"KGS",23.665,5.681,14.666
"390843096381401",2021-09-28 01:00:00.0,"KGS",23.667,5.681,14.664
"390843096381401",2021-09-28 02:00:00.0,"KGS",23.665,5.681,14.666
"390843096381401",2021-09-28 03:00:00.0,"KGS",23.67,5.679,14.668
"390843096381401",2021-09-28 04:00:00.0,"KGS",23.67,5.679,14.663
"390843096381401",2021-09-28 05:00:00.0,"KGS",23.672,5.678,14.669
"390843096381401",2021-09-28 06:00:00.0,"KGS",23.674,5.678,14.668
"390843096381401",2021-09-28 07:00:00.0,"KGS",23.675,5.677,14.669
"390843096381401",2021-09-28 08:00:00.0,"KGS",23.675,5.677,14.663
"390843096381401",2021-09-28 09:00:00.0,"KGS",23.676,5.676,14.67
"390843096381401",2021-09-28 10:00:00.0,"KGS",23.677,5.676,14.668
"390843096381401",2021-09-28 11:00:00.0,"KGS",23.678,5.676,14.671
"390843096381401",2021-09-28 12:00:00.0,"KGS",23.679,5.675,14.669
"390843096381401",2021-09-28 13:00:00.0,"KGS",23.68,5.675,14.667
"390843096381401",2021-09-28 14:00:00.0,"KGS",23.683,5.673,14.673
"390843096381401",2021-09-28 15:00:00.0,"KGS",23.683,5.674,14.669
"390843096381401",2021-09-28 16:00:00.0,"KGS",23.685,5.672,14.668
"390843096381401",2021-09-28 17:00:00.0,"KGS",23.685,5.673,14.666
"390843096381401",2021-09-28 18:00:00.0,"KGS",23.686,5.672,14.666
"390843096381401",2021-09-28 19:00:00.0,"KGS",23.686,5.672,14.667
"390843096381401",2021-09-28 20:00:00.0,"KGS",23.685,5.673,14.667
"390843096381401",2021-09-28 21:00:00.0,"KGS",23.69,5.67,14.668
"390843096381401",2021-09-28 22:00:00.0,"KGS",23.69,5.67,14.665
"390843096381401",2021-09-28 23:00:00.0,"KGS",23.688,5.671,14.666
"390843096381401",2021-09-29 00:00:00.0,"KGS",23.69,5.67,14.667
"390843096381401",2021-09-29 01:00:00.0,"KGS",23.692,5.67,14.669
"390843096381401",2021-09-29 02:00:00.0,"KGS",23.69,5.671,14.671
"390843096381401",2021-09-29 03:00:00.0,"KGS",23.695,5.668,14.668
"390843096381401",2021-09-29 04:00:00.0,"KGS",23.697,5.667,14.67
"390843096381401",2021-09-29 05:00:00.0,"KGS",23.695,5.668,14.668
"390843096381401",2021-09-29 06:00:00.0,"KGS",23.697,5.667,14.67
"390843096381401",2021-09-29 07:00:00.0,"KGS",23.695,5.668,14.67
"390843096381401",2021-09-29 08:00:00.0,"KGS",23.701,5.666,14.668
"390843096381401",2021-09-29 09:00:00.0,"KGS",23.702,5.665,14.665
"390843096381401",2021-09-29 10:00:00.0,"KGS",23.699,5.667,14.67
"390843096381401",2021-09-29 11:00:00.0,"KGS",23.703,5.665,14.67
"390843096381401",2021-09-29 12:00:00.0,"KGS",23.7,5.666,14.668
"390843096381401",2021-09-29 13:00:00.0,"KGS",23.699,5.667,14.672
"390843096381401",2021-09-29 14:00:00.0,"KGS",23.699,5.667,14.672
"390843096381401",2021-09-29 15:00:00.0,"KGS",23.705,5.664,14.673
"390843096381401",2021-09-29 16:00:00.0,"KGS",23.706,5.664,14.669
"390843096381401",2021-09-29 17:00:00.0,"KGS",23.705,5.664,14.668
"390843096381401",2021-09-29 18:00:00.0,"KGS",23.704,5.664,14.672
"390843096381401",2021-09-29 19:00:00.0,"KGS",23.71,5.662,14.669
"390843096381401",2021-09-29 20:00:00.0,"KGS",23.71,5.662,14.672
"390843096381401",2021-09-29 21:00:00.0,"KGS",23.709,5.662,14.67
"390843096381401",2021-09-29 22:00:00.0,"KGS",23.711,5.661,14.669
"390843096381401",2021-09-29 23:00:00.0,"KGS",23.711,5.662,14.669
"390843096381401",2021-09-30 00:00:00.0,"KGS",23.711,5.661,14.67
"390843096381401",2021-09-30 01:00:00.0,"KGS",23.713,5.66,14.668
"390843096381401",2021-09-30 02:00:00.0,"KGS",23.713,5.661,14.669
"390843096381401",2021-09-30 03:00:00.0,"KGS",23.713,5.66,14.67
"390843096381401",2021-09-30 04:00:00.0,"KGS",23.717,5.659,14.672
"390843096381401",2021-09-30 05:00:00.0,"KGS",23.713,5.66,14.673
"390843096381401",2021-09-30 06:00:00.0,"KGS",23.717,5.659,14.67
"390843096381401",2021-09-30 07:00:00.0,"KGS",23.72,5.657,14.67
"390843096381401",2021-09-30 08:00:00.0,"KGS",23.721,5.657,14.673
"390843096381401",2021-09-30 09:00:00.0,"KGS",23.727,5.654,14.67
"390843096381401",2021-09-30 10:00:00.0,"KGS",23.722,5.656,14.672
"390843096381401",2021-09-30 11:00:00.0,"KGS",23.709,5.662,14.674
"390843096381401",2021-09-30 12:00:00.0,"KGS",23.72,5.657,14.675
"390843096381401",2021-09-30 13:00:00.0,"KGS",23.724,5.656,14.671
"390843096381401",2021-09-30 14:00:00.0,"KGS",23.724,5.656,14.67
"390843096381401",2021-09-30 15:00:00.0,"KGS",23.724,5.656,14.674
"390843096381401",2021-09-30 16:00:00.0,"KGS",23.728,5.654,14.671
"390843096381401",2021-09-30 17:00:00.0,"KGS",23.724,5.656,14.673
"390843096381401",2021-09-30 18:00:00.0,"KGS",23.732,5.652,14.672
"390843096381401",2021-09-30 19:00:00.0,"KGS",23.735,5.651,14.676
"390843096381401",2021-09-30 20:00:00.0,"KGS",23.731,5.653,14.675
"390843096381401",2021-09-30 21:00:00.0,"KGS",23.733,5.652,14.671
"390843096381401",2021-09-30 22:00:00.0,"KGS",23.731,5.652,14.672
"390843096381401",2021-09-30 23:00:00.0,"KGS",23.731,5.653,14.673
"390843096381401",2021-10-01 00:00:00.0,"KGS",23.731,5.653,14.675
"390843096381401",2021-10-01 01:00:00.0,"KGS",23.735,5.651,14.673
"390843096381401",2021-10-01 02:00:00.0,"KGS",23.734,5.651,14.673
"390843096381401",2021-10-01 03:00:00.0,"KGS",23.733,5.652,14.673
"390843096381401",2021-10-01 04:00:00.0,"KGS",23.735,5.651,14.673
"390843096381401",2021-10-01 05:00:00.0,"KGS",23.736,5.65,14.672
"390843096381401",2021-10-01 06:00:00.0,"KGS",23.739,5.649,14.673
"390843096381401",2021-10-01 07:00:00.0,"KGS",23.738,5.65,14.672
"390843096381401",2021-10-01 08:00:00.0,"KGS",23.74,5.649,14.672
"390843096381401",2021-10-01 09:00:00.0,"KGS",23.738,5.65,14.673
"390843096381401",2021-10-01 10:00:00.0,"KGS",23.738,5.65,14.675
"390843096381401",2021-10-01 11:00:00.0,"KGS",23.743,5.647,14.678
"390843096381401",2021-10-01 12:00:00.0,"KGS",23.742,5.648,14.678
"390843096381401",2021-10-01 13:00:00.0,"KGS",23.744,5.647,14.676
"390843096381401",2021-10-01 14:00:00.0,"KGS",23.743,5.647,14.676
"390843096381401",2021-10-01 15:00:00.0,"KGS",23.745,5.647,14.675
"390843096381401",2021-10-01 16:00:00.0,"KGS",23.745,5.646,14.675
"390843096381401",2021-10-01 17:00:00.0,"KGS",23.746,5.646,14.675
"390843096381401",2021-10-01 18:00:00.0,"KGS",23.747,5.646,14.674
"390843096381401",2021-10-01 19:00:00.0,"KGS",23.749,5.645,14.672
"390843096381401",2021-10-01 20:00:00.0,"KGS",23.751,5.644,14.674
"390843096381401",2021-10-01 21:00:00.0,"KGS",23.753,5.643,14.672
"390843096381401",2021-10-01 22:00:00.0,"KGS",23.75,5.644,14.676
"390843096381401",2021-10-01 23:00:00.0,"KGS",23.751,5.644,14.676
"390843096381401",2021-10-02 00:00:00.0,"KGS",23.75,5.645,14.676
"390843096381401",2021-10-02 01:00:00.0,"KGS",23.751,5.644,14.675
"390843096381401",2021-10-02 02:00:00.0,"KGS",23.749,5.645,14.674
"390843096381401",2021-10-02 03:00:00.0,"KGS",23.752,5.644,14.675
"390843096381401",2021-10-02 04:00:00.0,"KGS",23.755,5.642,14.677
"390843096381401",2021-10-02 05:00:00.0,"KGS",23.757,5.642,14.677
"390843096381401",2021-10-02 06:00:00.0,"KGS",23.757,5.641,14.677
"390843096381401",2021-10-02 07:00:00.0,"KGS",23.753,5.643,14.673
"390843096381401",2021-10-02 08:00:00.0,"KGS",23.757,5.641,14.679
"390843096381401",2021-10-02 09:00:00.0,"KGS",23.759,5.64,14.676
"390843096381401",2021-10-02 10:00:00.0,"KGS",23.762,5.639,14.676
"390843096381401",2021-10-02 11:00:00.0,"KGS",23.759,5.641,14.675
"390843096381401",2021-10-02 12:00:00.0,"KGS",23.757,5.641,14.676
"390843096381401",2021-10-02 13:00:00.0,"KGS",23.759,5.64,14.679
"390843096381401",2021-10-02 14:00:00.0,"KGS",23.761,5.64,14.676
"390843096381401",2021-10-02 15:00:00.0,"KGS",23.762,5.639,14.68
"390843096381401",2021-10-02 16:00:00.0,"KGS",23.763,5.639,14.674
"390843096381401",2021-10-02 17:00:00.0,"KGS",23.762,5.639,14.676
"390843096381401",2021-10-02 18:00:00.0,"KGS",23.765,5.638,14.677
"390843096381401",2021-10-02 19:00:00.0,"KGS",23.766,5.638,14.679
"390843096381401",2021-10-02 20:00:00.0,"KGS",23.768,5.636,14.678
"390843096381401",2021-10-02 21:00:00.0,"KGS",23.77,5.636,14.678
"390843096381401",2021-10-02 22:00:00.0,"KGS",23.768,5.637,14.679
"390843096381401",2021-10-02 23:00:00.0,"KGS",23.767,5.637,14.679
"390843096381401",2021-10-03 00:00:00.0,"KGS",23.768,5.637,14.676
"390843096381401",2021-10-03 01:00:00.0,"KGS",23.77,5.636,14.677
"390843096381401",2021-10-03 02:00:00.0,"KGS",23.769,5.636,14.682
"390843096381401",2021-10-03 03:00:00.0,"KGS",23.77,5.636,14.677
"390843096381401",2021-10-03 04:00:00.0,"KGS",23.771,5.635,14.679
"390843096381401",2021-10-03 05:00:00.0,"KGS",23.772,5.635,14.677
"390843096381401",2021-10-03 06:00:00.0,"KGS",23.772,5.635,14.679
"390843096381401",2021-10-03 07:00:00.0,"KGS",23.774,5.634,14.678
"390843096381401",2021-10-03 08:00:00.0,"KGS",23.774,5.634,14.683
"390843096381401",2021-10-03 09:00:00.0,"KGS",23.775,5.634,14.68
"390843096381401",2021-10-03 10:00:00.0,"KGS",23.776,5.633,14.681
"390843096381401",2021-10-03 11:00:00.0,"KGS",23.776,5.633,14.678
"390843096381401",2021-10-03 12:00:00.0,"KGS",23.777,5.633,14.678
"390843096381401",2021-10-03 13:00:00.0,"KGS",23.775,5.634,14.681
"390843096381401",2021-10-03 14:00:00.0,"KGS",23.779,5.632,14.681
"390843096381401",2021-10-03 15:00:00.0,"KGS",23.777,5.633,14.681
"390843096381401",2021-10-03 16:00:00.0,"KGS",23.779,5.632,14.681
"390843096381401",2021-10-03 17:00:00.0,"KGS",23.779,5.632,14.678
"390843096381401",2021-10-03 18:00:00.0,"KGS",23.782,5.631,14.681
"390843096381401",2021-10-03 19:00:00.0,"KGS",23.782,5.631,14.68
"390843096381401",2021-10-03 20:00:00.0,"KGS",23.783,5.63,14.678
"390843096381401",2021-10-03 21:00:00.0,"KGS",23.784,5.63,14.681
"390843096381401",2021-10-03 22:00:00.0,"KGS",23.782,5.63,14.678
"390843096381401",2021-10-03 23:00:00.0,"KGS",23.783,5.63,14.68
"390843096381401",2021-10-04 00:00:00.0,"KGS",23.783,5.63,14.678
"390843096381401",2021-10-04 01:00:00.0,"KGS",23.784,5.63,14.678
"390843096381401",2021-10-04 02:00:00.0,"KGS",23.784,5.63,14.683
"390843096381401",2021-10-04 03:00:00.0,"KGS",23.787,5.629,14.681
"390843096381401",2021-10-04 04:00:00.0,"KGS",23.787,5.628,14.681
"390843096381401",2021-10-04 05:00:00.0,"KGS",23.786,5.629,14.681
"390843096381401",2021-10-04 06:00:00.0,"KGS",23.79,5.627,14.679
"390843096381401",2021-10-04 07:00:00.0,"KGS",23.788,5.628,14.678
"390843096381401",2021-10-04 08:00:00.0,"KGS",23.792,5.626,14.68
"390843096381401",2021-10-04 09:00:00.0,"KGS",23.789,5.628,14.682
"390843096381401",2021-10-04 10:00:00.0,"KGS",23.791,5.627,14.68
"390843096381401",2021-10-04 11:00:00.0,"KGS",23.791,5.626,14.681
"390843096381401",2021-10-04 12:00:00.0,"KGS",23.793,5.626,14.681
"390843096381401",2021-10-04 13:00:00.0,"KGS",23.793,5.626,14.684
"390843096381401",2021-10-04 14:00:00.0,"KGS",23.792,5.626,14.683
"390843096381401",2021-10-04 15:00:00.0,"KGS",23.793,5.626,14.681
"390843096381401",2021-10-04 16:00:00.0,"KGS",23.796,5.625,14.682
"390843096381401",2021-10-04 17:00:00.0,"KGS",23.798,5.624,14.681
"390843096381401",2021-10-04 18:00:00.0,"KGS",23.799,5.623,14.681
"390843096381401",2021-10-04 19:00:00.0,"KGS",23.8,5.623,14.681
"390843096381401",2021-10-04 20:00:00.0,"KGS",23.801,5.622,14.683
"390843096381401",2021-10-04 21:00:00.0,"KGS",23.801,5.622,14.681
"390843096381401",2021-10-04 22:00:00.0,"KGS",23.802,5.622,14.682
"390843096381401",2021-10-04 23:00:00.0,"KGS",23.802,5.622,14.684
"390843096381401",2021-10-05 00:00:00.0,"KGS",23.802,5.622,14.682
"390843096381401",2021-10-05 01:00:00.0,"KGS",23.803,5.621,14.679
"390843096381401",2021-10-05 02:00:00.0,"KGS",23.803,5.621,14.686
"390843096381401",2021-10-05 03:00:00.0,"KGS",23.802,5.622,14.683
"390843096381401",2021-10-05 04:00:00.0,"KGS",23.804,5.621,14.684
"390843096381401",2021-10-05 05:00:00.0,"KGS",23.805,5.62,14.681
"390843096381401",2021-10-05 06:00:00.0,"KGS",23.803,5.621,14.685
"390843096381401",2021-10-05 07:00:00.0,"KGS",23.807,5.62,14.681
"390843096381401",2021-10-05 08:00:00.0,"KGS",23.807,5.62,14.687
"390843096381401",2021-10-05 09:00:00.0,"KGS",23.807,5.62,14.682
"390843096381401",2021-10-05 10:00:00.0,"KGS",23.807,5.62,14.685
"390843096381401",2021-10-05 11:00:00.0,"KGS",23.808,5.619,14.685
"390843096381401",2021-10-05 12:00:00.0,"KGS",23.81,5.618,14.684
"390843096381401",2021-10-05 13:00:00.0,"KGS",23.808,5.619,14.685
"390843096381401",2021-10-05 14:00:00.0,"KGS",23.808,5.619,14.683
"390843096381401",2021-10-05 15:00:00.0,"KGS",23.81,5.618,14.684
"390843096381401",2021-10-05 16:00:00.0,"KGS",23.812,5.617,14.683
"390843096381401",2021-10-05 17:00:00.0,"KGS",23.813,5.617,14.686
"390843096381401",2021-10-05 18:00:00.0,"KGS",23.812,5.617,14.684
"390843096381401",2021-10-05 19:00:00.0,"KGS",23.816,5.616,14.684
"390843096381401",2021-10-05 20:00:00.0,"KGS",23.814,5.617,14.683
"390843096381401",2021-10-05 21:00:00.0,"KGS",23.815,5.616,14.684
"390843096381401",2021-10-05 22:00:00.0,"KGS",23.816,5.616,14.686
"390843096381401",2021-10-05 23:00:00.0,"KGS",23.814,5.617,14.686
"390843096381401",2021-10-06 00:00:00.0,"KGS",23.814,5.617,14.687
"390843096381401",2021-10-06 01:00:00.0,"KGS",23.817,5.615,14.686
"390843096381401",2021-10-06 02:00:00.0,"KGS",23.815,5.616,14.686
"390843096381401",2021-10-06 03:00:00.0,"KGS",23.816,5.616,14.681
"390843096381401",2021-10-06 04:00:00.0,"KGS",23.818,5.615,14.686
"390843096381401",2021-10-06 05:00:00.0,"KGS",23.818,5.615,14.688
"390843096381401",2021-10-06 06:00:00.0,"KGS",23.819,5.615,14.685
"390843096381401",2021-10-06 07:00:00.0,"KGS",23.82,5.614,14.686
"390843096381401",2021-10-06 08:00:00.0,"KGS",23.818,5.615,14.686
"390843096381401",2021-10-06 09:00:00.0,"KGS",23.819,5.614,14.686
"390843096381401",2021-10-06 10:00:00.0,"KGS",23.822,5.613,14.687
"390843096381401",2021-10-06 11:00:00.0,"KGS",23.823,5.613,14.686
"390843096381401",2021-10-06 12:00:00.0,"KGS",23.821,5.614,14.687
"390843096381401",2021-10-06 13:00:00.0,"KGS",23.82,5.614,14.686
"390843096381401",2021-10-06 14:00:00.0,"KGS",23.822,5.613,14.688
"390843096381401",2021-10-06 15:00:00.0,"KGS",23.823,5.613,14.687
"390843096381401",2021-10-06 16:00:00.0,"KGS",23.824,5.613,14.687
"390843096381401",2021-10-06 17:00:00.0,"KGS",23.825,5.612,14.685
"390843096381401",2021-10-06 18:00:00.0,"KGS",23.824,5.612,14.688
"390843096381401",2021-10-06 19:00:00.0,"KGS",23.825,5.612,14.688
"390843096381401",2021-10-06 20:00:00.0,"KGS",23.826,5.612,14.686
"390843096381401",2021-10-06 21:00:00.0,"KGS",23.827,5.611,14.686
"390843096381401",2021-10-06 22:00:00.0,"KGS",23.827,5.611,14.686
"390843096381401",2021-10-06 23:00:00.0,"KGS",23.826,5.611,14.687
"390843096381401",2021-10-07 00:00:00.0,"KGS",23.826,5.612,14.687
"390843096381401",2021-10-07 01:00:00.0,"KGS",23.828,5.611,14.692
"390843096381401",2021-10-07 02:00:00.0,"KGS",23.828,5.611,14.689
"390843096381401",2021-10-07 03:00:00.0,"KGS",23.829,5.61,14.689
"390843096381401",2021-10-07 04:00:00.0,"KGS",23.83,5.61,14.686
"390843096381401",2021-10-07 05:00:00.0,"KGS",23.83,5.61,14.685
"390843096381401",2021-10-07 06:00:00.0,"KGS",23.83,5.61,14.691
"390843096381401",2021-10-07 07:00:00.0,"KGS",23.83,5.61,14.686
"390843096381401",2021-10-07 08:00:00.0,"KGS",23.833,5.609,14.692
"390843096381401",2021-10-07 09:00:00.0,"KGS",23.833,5.609,14.688
"390843096381401",2021-10-07 10:00:00.0,"KGS",23.831,5.609,14.688
"390843096381401",2021-10-07 11:00:00.0,"KGS",23.833,5.608,14.69
"390843096381401",2021-10-07 12:00:00.0,"KGS",23.834,5.608,14.689
"390843096381401",2021-10-07 13:00:00.0,"KGS",23.831,5.609,14.689
"390843096381401",2021-10-07 14:00:00.0,"KGS",23.835,5.608,14.687
"390843096381401",2021-10-07 15:00:00.0,"KGS",23.836,5.607,14.691
"390843096381401",2021-10-07 16:00:00.0,"KGS",23.836,5.607,14.689
"390843096381401",2021-10-07 17:00:00.0,"KGS",23.838,5.606,14.689
"390843096381401",2021-10-07 18:00:00.0,"KGS",23.84,5.606,14.689
"390843096381401",2021-10-07 19:00:00.0,"KGS",23.839,5.606,14.686
"390843096381401",2021-10-07 20:00:00.0,"KGS",23.841,5.605,14.692
"390843096381401",2021-10-07 21:00:00.0,"KGS",23.84,5.606,14.69
"390843096381401",2021-10-07 22:00:00.0,"KGS",23.84,5.605,14.688
"390843096381401",2021-10-07 23:00:00.0,"KGS",23.839,5.606,14.692
"390843096381401",2021-10-08 00:00:00.0,"KGS",23.839,5.606,14.689
"390843096381401",2021-10-08 01:00:00.0,"KGS",23.841,5.605,14.689
"390843096381401",2021-10-08 02:00:00.0,"KGS",23.84,5.605,14.691
"390843096381401",2021-10-08 03:00:00.0,"KGS",23.84,5.605,14.686
"390843096381401",2021-10-08 04:00:00.0,"KGS",23.841,5.605,14.691
"390843096381401",2021-10-08 05:00:00.0,"KGS",23.845,5.603,14.689
"390843096381401",2021-10-08 06:00:00.0,"KGS",23.843,5.604,14.692
"390843096381401",2021-10-08 07:00:00.0,"KGS",23.845,5.603,14.692
"390843096381401",2021-10-08 08:00:00.0,"KGS",23.845,5.603,14.692
"390843096381401",2021-10-08 09:00:00.0,"KGS",23.847,5.602,14.693
"390843096381401",2021-10-08 10:00:00.0,"KGS",23.848,5.602,14.694
"390843096381401",2021-10-08 11:00:00.0,"KGS",23.852,5.6,14.692
"390843096381401",2021-10-08 12:00:00.0,"KGS",23.854,5.599,14.692
"390843096381401",2021-10-08 13:00:00.0,"KGS",23.851,5.601,14.694
"390843096381401",2021-10-08 14:00:00.0,"KGS",23.85,5.601,14.692
"390843096381401",2021-10-08 15:00:00.0,"KGS",23.852,5.6,14.692
"390843096381401",2021-10-08 16:00:00.0,"KGS",23.851,5.601,14.694
"390843096381401",2021-10-08 17:00:00.0,"KGS",23.855,5.599,14.695
"390843096381401",2021-10-08 18:00:00.0,"KGS",23.854,5.599,14.694
"390843096381401",2021-10-08 19:00:00.0,"KGS",23.853,5.6,14.694
"390843096381401",2021-10-08 20:00:00.0,"KGS",23.856,5.598,14.693
"390843096381401",2021-10-08 21:00:00.0,"KGS",23.852,5.6,14.694
"390843096381401",2021-10-08 22:00:00.0,"KGS",23.852,5.6,14.694
"390843096381401",2021-10-08 23:00:00.0,"KGS",23.859,5.597,14.692
"390843096381401",2021-10-09 00:00:00.0,"KGS",23.855,5.599,14.693
"390843096381401",2021-10-09 01:00:00.0,"KGS",23.856,5.599,14.692
"390843096381401",2021-10-09 02:00:00.0,"KGS",23.853,5.6,14.694
"390843096381401",2021-10-09 03:00:00.0,"KGS",23.857,5.598,14.694
"390843096381401",2021-10-09 04:00:00.0,"KGS",23.859,5.597,14.693
"390843096381401",2021-10-09 05:00:00.0,"KGS",23.86,5.597,14.693
"390843096381401",2021-10-09 06:00:00.0,"KGS",23.861,5.596,14.694
"390843096381401",2021-10-09 07:00:00.0,"KGS",23.859,5.597,14.694
"390843096381401",2021-10-09 08:00:00.0,"KGS",23.865,5.595,14.694
"390843096381401",2021-10-09 09:00:00.0,"KGS",23.865,5.595,14.692
"390843096381401",2021-10-09 10:00:00.0,"KGS",23.863,5.596,14.694
"390843096381401",2021-10-09 11:00:00.0,"KGS",23.864,5.595,14.696
"390843096381401",2021-10-09 12:00:00.0,"KGS",23.864,5.595,14.693
"390843096381401",2021-10-09 13:00:00.0,"KGS",23.866,5.594,14.699
"390843096381401",2021-10-09 14:00:00.0,"KGS",23.866,5.594,14.695
"390843096381401",2021-10-09 15:00:00.0,"KGS",23.872,5.592,14.697
"390843096381401",2021-10-09 16:00:00.0,"KGS",23.871,5.592,14.694
"390843096381401",2021-10-09 17:00:00.0,"KGS",23.873,5.591,14.694
"390843096381401",2021-10-09 18:00:00.0,"KGS",23.869,5.593,14.697
"390843096381401",2021-10-09 19:00:00.0,"KGS",23.875,5.59,14.694
"390843096381401",2021-10-09 20:00:00.0,"KGS",23.876,5.59,14.692
"390843096381401",2021-10-09 21:00:00.0,"KGS",23.875,5.59,14.697
"390843096381401",2021-10-09 22:00:00.0,"KGS",23.875,5.59,14.695
"390843096381401",2021-10-09 23:00:00.0,"KGS",23.872,5.592,14.698
"390843096381401",2021-10-10 00:00:00.0,"KGS",23.882,5.587,14.696
"390843096381401",2021-10-10 01:00:00.0,"KGS",23.876,5.59,14.698
"390843096381401",2021-10-10 02:00:00.0,"KGS",23.886,5.585,14.695
"390843096381401",2021-10-10 03:00:00.0,"KGS",23.879,5.588,14.697
"390843096381401",2021-10-10 04:00:00.0,"KGS",23.887,5.585,14.695
"390843096381401",2021-10-10 05:00:00.0,"KGS",23.875,5.59,14.697
"390843096381401",2021-10-10 06:00:00.0,"KGS",23.879,5.589,14.695
"390843096381401",2021-10-10 07:00:00.0,"KGS",23.889,5.584,14.695
"390843096381401",2021-10-10 08:00:00.0,"KGS",23.882,5.587,14.697
"390843096381401",2021-10-10 09:00:00.0,"KGS",23.874,5.591,14.694
"390843096381401",2021-10-10 10:00:00.0,"KGS",23.888,5.585,14.697
"390843096381401",2021-10-10 11:00:00.0,"KGS",23.882,5.587,14.7
"390843096381401",2021-10-10 12:00:00.0,"KGS",23.889,5.584,14.697
"390843096381401",2021-10-10 13:00:00.0,"KGS",23.886,5.585,14.696
"390843096381401",2021-10-10 14:00:00.0,"KGS",23.89,5.584,14.697
"390843096381401",2021-10-10 15:00:00.0,"KGS",23.891,5.583,14.7
"390843096381401",2021-10-10 16:00:00.0,"KGS",23.89,5.584,14.697
"390843096381401",2021-10-10 17:00:00.0,"KGS",23.901,5.579,14.699
"390843096381401",2021-10-10 18:00:00.0,"KGS",23.896,5.581,14.697
"390843096381401",2021-10-10 19:00:00.0,"KGS",23.89,5.584,14.695
"390843096381401",2021-10-10 20:00:00.0,"KGS",23.899,5.58,14.699
"390843096381401",2021-10-10 21:00:00.0,"KGS",23.883,5.587,14.696
"390843096381401",2021-10-10 22:00:00.0,"KGS",23.895,5.581,14.701
"390843096381401",2021-10-10 23:00:00.0,"KGS",23.896,5.581,14.697
"390843096381401",2021-10-11 00:00:00.0,"KGS",23.887,5.585,14.696
"390843096381401",2021-10-11 01:00:00.0,"KGS",23.893,5.582,14.702
"390843096381401",2021-10-11 02:00:00.0,"KGS",23.905,5.577,14.7
"390843096381401",2021-10-11 03:00:00.0,"KGS",23.894,5.582,14.697
"390843096381401",2021-10-11 04:00:00.0,"KGS",23.886,5.585,14.699
"390843096381401",2021-10-11 05:00:00.0,"KGS",23.902,5.579,14.7
"390843096381401",2021-10-11 06:00:00.0,"KGS",23.906,5.577,14.698
"390843096381401",2021-10-11 07:00:00.0,"KGS",23.902,5.579,14.701
"390843096381401",2021-10-11 08:00:00.0,"KGS",23.902,5.579,14.7
"390843096381401",2021-10-11 09:00:00.0,"KGS",23.902,5.578,14.699
"390843096381401",2021-10-11 10:00:00.0,"KGS",23.906,5.577,14.701
"390843096381401",2021-10-11 11:00:00.0,"KGS",23.906,5.577,14.702
"390843096381401",2021-10-11 12:00:00.0,"KGS",23.907,5.576,14.704
"390843096381401",2021-10-11 13:00:00.0,"KGS",23.907,5.576,14.702
"390843096381401",2021-10-11 14:00:00.0,"KGS",23.909,5.575,14.7
"390843096381401",2021-10-11 15:00:00.0,"KGS",23.908,5.576,14.702
"390843096381401",2021-10-11 16:00:00.0,"KGS",23.911,5.575,14.702
"390843096381401",2021-10-11 17:00:00.0,"KGS",23.91,5.575,14.701
"390843096381401",2021-10-11 18:00:00.0,"KGS",23.914,5.573,14.7
"390843096381401",2021-10-11 19:00:00.0,"KGS",23.914,5.573,14.699
"390843096381401",2021-10-11 20:00:00.0,"KGS",23.916,5.573,14.702
"390843096381401",2021-10-11 21:00:00.0,"KGS",23.914,5.573,14.701
"390843096381401",2021-10-11 22:00:00.0,"KGS",23.914,5.573,14.698
"390843096381401",2021-10-11 23:00:00.0,"KGS",23.916,5.572,14.702
"390843096381401",2021-10-12 00:00:00.0,"KGS",23.915,5.573,14.702
"390843096381401",2021-10-12 01:00:00.0,"KGS",23.917,5.572,14.705
"390843096381401",2021-10-12 02:00:00.0,"KGS",23.917,5.572,14.699
"390843096381401",2021-10-12 03:00:00.0,"KGS",23.916,5.572,14.7
"390843096381401",2021-10-12 04:00:00.0,"KGS",23.916,5.572,14.702
"390843096381401",2021-10-12 05:00:00.0,"KGS",23.919,5.571,14.699
"390843096381401",2021-10-12 06:00:00.0,"KGS",23.921,5.57,14.7
"390843096381401",2021-10-12 07:00:00.0,"KGS",23.923,5.57,14.702
"390843096381401",2021-10-12 08:00:00.0,"KGS",23.925,5.569,14.701
"390843096381401",2021-10-12 09:00:00.0,"KGS",23.922,5.57,14.705
"390843096381401",2021-10-12 10:00:00.0,"KGS",23.923,5.57,14.703
"390843096381401",2021-10-12 11:00:00.0,"KGS",23.923,5.569,14.7
"390843096381401",2021-10-12 12:00:00.0,"KGS",23.924,5.569,14.708
"390843096381401",2021-10-12 13:00:00.0,"KGS",23.922,5.57,14.705
"390843096381401",2021-10-12 14:00:00.0,"KGS",23.922,5.57,14.706
"390843096381401",2021-10-12 15:00:00.0,"KGS",23.93,5.567,14.702
"390843096381401",2021-10-12 16:00:00.0,"KGS",23.923,5.569,14.702
"390843096381401",2021-10-12 17:00:00.0,"KGS",23.928,5.567,14.702
"390843096381401",2021-10-12 18:00:00.0,"KGS",23.933,5.565,14.702
"390843096381401",2021-10-12 19:00:00.0,"KGS",23.929,5.567,14.702
"390843096381401",2021-10-12 20:00:00.0,"KGS",23.933,5.565,14.705
"390843096381401",2021-10-12 21:00:00.0,"KGS",23.924,5.569,14.704
"390843096381401",2021-10-12 22:00:00.0,"KGS",23.929,5.567,14.708
"390843096381401",2021-10-12 23:00:00.0,"KGS",23.927,5.568,14.702
"390843096381401",2021-10-13 00:00:00.0,"KGS",23.931,5.566,14.702
"390843096381401",2021-10-13 01:00:00.0,"KGS",23.933,5.565,14.702
"390843096381401",2021-10-13 02:00:00.0,"KGS",23.931,5.566,14.702
"390843096381401",2021-10-13 03:00:00.0,"KGS",23.932,5.565,14.708
"390843096381401",2021-10-13 04:00:00.0,"KGS",23.936,5.564,14.705
"390843096381401",2021-10-13 05:00:00.0,"KGS",23.947,5.559,14.705
"390843096381401",2021-10-13 06:00:00.0,"KGS",23.933,5.565,14.702
"390843096381401",2021-10-13 07:00:00.0,"KGS",23.939,5.563,14.705
"390843096381401",2021-10-13 08:00:00.0,"KGS",23.937,5.563,14.705
"390843096381401",2021-10-13 09:00:00.0,"KGS",23.945,5.56,14.706
"390843096381401",2021-10-13 10:00:00.0,"KGS",23.942,5.561,14.706
"390843096381401",2021-10-13 11:00:00.0,"KGS",23.942,5.561,14.708
"390843096381401",2021-10-13 12:00:00.0,"KGS",23.942,5.561,14.708
"390843096381401",2021-10-13 13:00:00.0,"KGS",23.941,5.562,14.707
"390843096381401",2021-10-13 14:00:00.0,"KGS",23.938,5.563,14.708
"390843096381401",2021-10-13 15:00:00.0,"KGS",23.944,5.56,14.705
"390843096381401",2021-10-13 16:00:00.0,"KGS",23.942,5.561,14.705
"390843096381401",2021-10-13 17:00:00.0,"KGS",23.946,5.559,14.708
"390843096381401",2021-10-13 18:00:00.0,"KGS",23.945,5.56,14.709
"390843096381401",2021-10-13 19:00:00.0,"KGS",23.95,5.558,14.704
"390843096381401",2021-10-13 20:00:00.0,"KGS",23.943,5.561,14.707
"390843096381401",2021-10-13 21:00:00.0,"KGS",23.945,5.56,14.708
"390843096381401",2021-10-13 22:00:00.0,"KGS",23.949,5.558,14.707
"390843096381401",2021-10-13 23:00:00.0,"KGS",23.942,5.561,14.71
"390843096381401",2021-10-14 00:00:00.0,"KGS",23.948,5.559,14.707
"390843096381401",2021-10-14 01:00:00.0,"KGS",23.951,5.557,14.707
"390843096381401",2021-10-14 02:00:00.0,"KGS",23.949,5.558,14.708
"390843096381401",2021-10-14 03:00:00.0,"KGS",23.949,5.558,14.706
"390843096381401",2021-10-14 04:00:00.0,"KGS",23.952,5.557,14.708
"390843096381401",2021-10-14 05:00:00.0,"KGS",23.954,5.556,14.711
"390843096381401",2021-10-14 06:00:00.0,"KGS",23.949,5.558,14.708
"390843096381401",2021-10-14 07:00:00.0,"KGS",23.953,5.556,14.707
"390843096381401",2021-10-14 08:00:00.0,"KGS",23.953,5.556,14.713
"390843096381401",2021-10-14 09:00:00.0,"KGS",23.955,5.556,14.71
"390843096381401",2021-10-14 10:00:00.0,"KGS",23.956,5.555,14.712
"390843096381401",2021-10-14 11:00:00.0,"KGS",23.955,5.555,14.71
"390843096381401",2021-10-14 12:00:00.0,"KGS",23.954,5.556,14.711
"390843096381401",2021-10-14 13:00:00.0,"KGS",23.952,5.557,14.713
"390843096381401",2021-10-14 14:00:00.0,"KGS",23.958,5.554,14.709
"390843096381401",2021-10-14 15:00:00.0,"KGS",23.957,5.555,14.713
"390843096381401",2021-10-14 16:00:00.0,"KGS",23.96,5.553,14.71
"390843096381401",2021-10-14 17:00:00.0,"KGS",23.96,5.553,14.712
"390843096381401",2021-10-14 18:00:00.0,"KGS",23.959,5.554,14.711
"390843096381401",2021-10-14 19:00:00.0,"KGS",23.961,5.553,14.709
"390843096381401",2021-10-14 20:00:00.0,"KGS",23.965,5.551,14.708
"390843096381401",2021-10-14 21:00:00.0,"KGS",23.964,5.552,14.709
"390843096381401",2021-10-14 22:00:00.0,"KGS",23.971,5.549,14.71
"390843096381401",2021-10-14 23:00:00.0,"KGS",23.966,5.551,14.71
"390843096381401",2021-10-15 00:00:00.0,"KGS",23.966,5.551,14.713
"390843096381401",2021-10-15 01:00:00.0,"KGS",23.964,5.552,14.708
"390843096381401",2021-10-15 02:00:00.0,"KGS",23.969,5.549,14.713
"390843096381401",2021-10-15 03:00:00.0,"KGS",23.964,5.552,14.712
"390843096381401",2021-10-15 04:00:00.0,"KGS",23.969,5.549,14.71
"390843096381401",2021-10-15 05:00:00.0,"KGS",23.973,5.548,14.712
"390843096381401",2021-10-15 06:00:00.0,"KGS",23.968,5.55,14.712
"390843096381401",2021-10-15 07:00:00.0,"KGS",23.969,5.549,14.71
"390843096381401",2021-10-15 08:00:00.0,"KGS",23.974,5.547,14.715
"390843096381401",2021-10-15 09:00:00.0,"KGS",23.97,5.549,14.713
"390843096381401",2021-10-15 10:00:00.0,"KGS",23.973,5.548,14.713
"390843096381401",2021-10-15 11:00:00.0,"KGS",23.971,5.548,14.713
"390843096381401",2021-10-15 12:00:00.0,"KGS",23.971,5.549,14.715
"390843096381401",2021-10-15 13:00:00.0,"KGS",23.971,5.548,14.713
"390843096381401",2021-10-15 14:00:00.0,"KGS",23.973,5.548,14.712
"390843096381401",2021-10-15 15:00:00.0,"KGS",23.974,5.547,14.711
"390843096381401",2021-10-15 16:00:00.0,"KGS",23.976,5.546,14.713
"390843096381401",2021-10-15 17:00:00.0,"KGS",23.975,5.547,14.712
"390843096381401",2021-10-15 18:00:00.0,"KGS",23.978,5.546,14.712
"390843096381401",2021-10-15 19:00:00.0,"KGS",23.979,5.545,14.714
"390843096381401",2021-10-15 20:00:00.0,"KGS",23.979,5.545,14.713
"390843096381401",2021-10-15 21:00:00.0,"KGS",23.979,5.545,14.711
"390843096381401",2021-10-15 22:00:00.0,"KGS",23.978,5.546,14.713
"390843096381401",2021-10-15 23:00:00.0,"KGS",23.979,5.545,14.713
"390843096381401",2021-10-16 00:00:00.0,"KGS",23.98,5.545,14.71
"390843096381401",2021-10-16 01:00:00.0,"KGS",23.982,5.544,14.712
"390843096381401",2021-10-16 02:00:00.0,"KGS",23.98,5.545,14.711
"390843096381401",2021-10-16 03:00:00.0,"KGS",23.983,5.543,14.714
"390843096381401",2021-10-16 04:00:00.0,"KGS",23.983,5.543,14.712
"390843096381401",2021-10-16 05:00:00.0,"KGS",23.982,5.544,14.714
"390843096381401",2021-10-16 06:00:00.0,"KGS",23.986,5.542,14.714
"390843096381401",2021-10-16 07:00:00.0,"KGS",23.988,5.541,14.718
"390843096381401",2021-10-16 08:00:00.0,"KGS",23.987,5.542,14.716
"390843096381401",2021-10-16 09:00:00.0,"KGS",23.985,5.542,14.717
"390843096381401",2021-10-16 10:00:00.0,"KGS",23.984,5.543,14.718
"390843096381401",2021-10-16 11:00:00.0,"KGS",23.987,5.542,14.716
"390843096381401",2021-10-16 12:00:00.0,"KGS",23.986,5.542,14.715
"390843096381401",2021-10-16 13:00:00.0,"KGS",23.985,5.543,14.719
"390843096381401",2021-10-16 14:00:00.0,"KGS",23.985,5.542,14.713
"390843096381401",2021-10-16 15:00:00.0,"KGS",23.989,5.541,14.714
"390843096381401",2021-10-16 16:00:00.0,"KGS",23.987,5.542,14.715
"390843096381401",2021-10-16 17:00:00.0,"KGS",23.988,5.541,14.716
"390843096381401",2021-10-16 18:00:00.0,"KGS",23.993,5.539,14.713
"390843096381401",2021-10-16 19:00:00.0,"KGS",23.994,5.539,14.718
"390843096381401",2021-10-16 20:00:00.0,"KGS",23.991,5.54,14.716
"390843096381401",2021-10-16 21:00:00.0,"KGS",23.993,5.539,14.716
"390843096381401",2021-10-16 22:00:00.0,"KGS",23.994,5.539,14.716
"390843096381401",2021-10-16 23:00:00.0,"KGS",23.992,5.539,14.717
"390843096381401",2021-10-17 00:00:00.0,"KGS",23.992,5.54,14.714
"390843096381401",2021-10-17 01:00:00.0,"KGS",23.995,5.538,14.716
"390843096381401",2021-10-17 02:00:00.0,"KGS",23.995,5.538,14.716
"390843096381401",2021-10-17 03:00:00.0,"KGS",23.995,5.538,14.718
"390843096381401",2021-10-17 04:00:00.0,"KGS",23.996,5.538,14.717
"390843096381401",2021-10-17 05:00:00.0,"KGS",23.998,5.537,14.716
"390843096381401",2021-10-17 06:00:00.0,"KGS",23.996,5.538,14.716
"390843096381401",2021-10-17 07:00:00.0,"KGS",23.997,5.537,14.719
"390843096381401",2021-10-17 08:00:00.0,"KGS",23.998,5.537,14.721
"390843096381401",2021-10-17 09:00:00.0,"KGS",23.996,5.538,14.718
"390843096381401",2021-10-17 10:00:00.0,"KGS",24,5.536,14.722
"390843096381401",2021-10-17 11:00:00.0,"KGS",24.001,5.536,14.718
"390843096381401",2021-10-17 12:00:00.0,"KGS",23.998,5.537,14.723
"390843096381401",2021-10-17 13:00:00.0,"KGS",23.998,5.537,14.719
"390843096381401",2021-10-17 14:00:00.0,"KGS",23.999,5.536,14.72
"390843096381401",2021-10-17 15:00:00.0,"KGS",24.002,5.535,14.718
"390843096381401",2021-10-17 16:00:00.0,"KGS",24.003,5.535,14.716
"390843096381401",2021-10-17 17:00:00.0,"KGS",24.002,5.535,14.72
"390843096381401",2021-10-17 18:00:00.0,"KGS",24.005,5.534,14.719
"390843096381401",2021-10-17 19:00:00.0,"KGS",24.004,5.534,14.718
"390843096381401",2021-10-17 20:00:00.0,"KGS",24.005,5.534,14.717
"390843096381401",2021-10-17 21:00:00.0,"KGS",24.006,5.533,14.718
"390843096381401",2021-10-17 22:00:00.0,"KGS",24.006,5.534,14.717
"390843096381401",2021-10-17 23:00:00.0,"KGS",24.005,5.534,14.719
"390843096381401",2021-10-18 00:00:00.0,"KGS",24.005,5.534,14.72
"390843096381401",2021-10-18 01:00:00.0,"KGS",24.006,5.534,14.721
"390843096381401",2021-10-18 02:00:00.0,"KGS",24.007,5.533,14.719
"390843096381401",2021-10-18 03:00:00.0,"KGS",24.008,5.533,14.719
"390843096381401",2021-10-18 04:00:00.0,"KGS",24.008,5.532,14.721
"390843096381401",2021-10-18 05:00:00.0,"KGS",24.008,5.532,14.718
"390843096381401",2021-10-18 06:00:00.0,"KGS",24.009,5.532,14.721
"390843096381401",2021-10-18 07:00:00.0,"KGS",24.011,5.531,14.721
"390843096381401",2021-10-18 08:00:00.0,"KGS",24.013,5.531,14.721
"390843096381401",2021-10-18 09:00:00.0,"KGS",24.014,5.53,14.724
"390843096381401",2021-10-18 10:00:00.0,"KGS",24.013,5.53,14.72
"390843096381401",2021-10-18 11:00:00.0,"KGS",24.012,5.531,14.723
"390843096381401",2021-10-18 12:00:00.0,"KGS",24.012,5.531,14.721
"390843096381401",2021-10-18 13:00:00.0,"KGS",24.013,5.53,14.718
"390843096381401",2021-10-18 14:00:00.0,"KGS",24.014,5.53,14.721
"390843096381401",2021-10-18 15:00:00.0,"KGS",24.014,5.53,14.721
"390843096381401",2021-10-18 16:00:00.0,"KGS",24.017,5.529,14.721
"390843096381401",2021-10-18 17:00:00.0,"KGS",24.019,5.528,14.723
"390843096381401",2021-10-18 18:00:00.0,"KGS",24.019,5.528,14.723
"390843096381401",2021-10-18 19:00:00.0,"KGS",24.021,5.527,14.722
"390843096381401",2021-10-18 20:00:00.0,"KGS",24.02,5.527,14.724
"390843096381401",2021-10-18 21:00:00.0,"KGS",24.021,5.527,14.718
"390843096381401",2021-10-18 22:00:00.0,"KGS",24.02,5.528,14.718
"390843096381401",2021-10-18 23:00:00.0,"KGS",24.019,5.528,14.722
"390843096381401",2021-10-19 00:00:00.0,"KGS",24.02,5.527,14.721
"390843096381401",2021-10-19 01:00:00.0,"KGS",24.021,5.527,14.726
"390843096381401",2021-10-19 02:00:00.0,"KGS",24.021,5.527,14.722
"390843096381401",2021-10-19 03:00:00.0,"KGS",24.022,5.527,14.723
"390843096381401",2021-10-19 04:00:00.0,"KGS",24.022,5.526,14.722
"390843096381401",2021-10-19 05:00:00.0,"KGS",24.021,5.527,14.724
"390843096381401",2021-10-19 06:00:00.0,"KGS",24.023,5.526,14.72
"390843096381401",2021-10-19 07:00:00.0,"KGS",24.025,5.525,14.726
"390843096381401",2021-10-19 08:00:00.0,"KGS",24.026,5.525,14.721
"390843096381401",2021-10-19 09:00:00.0,"KGS",24.026,5.525,14.724
"390843096381401",2021-10-19 10:00:00.0,"KGS",24.024,5.526,14.727
"390843096381401",2021-10-19 11:00:00.0,"KGS",24.026,5.525,14.725
"390843096381401",2021-10-19 12:00:00.0,"KGS",24.024,5.526,14.727
"390843096381401",2021-10-19 13:00:00.0,"KGS",24.025,5.525,14.724
"390843096381401",2021-10-19 14:00:00.0,"KGS",24.029,5.524,14.724
"390843096381401",2021-10-19 15:00:00.0,"KGS",24.035,5.521,14.725
"390843096381401",2021-10-19 16:00:00.0,"KGS",24.033,5.522,14.723
"390843096381401",2021-10-19 17:00:00.0,"KGS",24.034,5.521,14.721
"390843096381401",2021-10-19 18:00:00.0,"KGS",24.032,5.522,14.724
"390843096381401",2021-10-19 19:00:00.0,"KGS",24.037,5.52,14.726
"390843096381401",2021-10-19 20:00:00.0,"KGS",24.035,5.521,14.726
"390843096381401",2021-10-19 21:00:00.0,"KGS",24.038,5.52,14.726
"390843096381401",2021-10-19 22:00:00.0,"KGS",24.035,5.521,14.725
"390843096381401",2021-10-19 23:00:00.0,"KGS",24.033,5.522,14.724
"390843096381401",2021-10-20 00:00:00.0,"KGS",24.035,5.521,14.726
"390843096381401",2021-10-20 01:00:00.0,"KGS",24.032,5.522,14.726
"390843096381401",2021-10-20 02:00:00.0,"KGS",24.036,5.52,14.727
"390843096381401",2021-10-20 03:00:00.0,"KGS",24.036,5.52,14.724
"390843096381401",2021-10-20 04:00:00.0,"KGS",24.038,5.52,14.724
"390843096381401",2021-10-20 05:00:00.0,"KGS",24.04,5.519,14.726
"390843096381401",2021-10-20 06:00:00.0,"KGS",24.038,5.52,14.724
"390843096381401",2021-10-20 07:00:00.0,"KGS",24.038,5.519,14.724
"390843096381401",2021-10-20 08:00:00.0,"KGS",24.043,5.518,14.723
"390843096381401",2021-10-20 09:00:00.0,"KGS",24.037,5.52,14.728
"390843096381401",2021-10-20 10:00:00.0,"KGS",24.038,5.52,14.729
"390843096381401",2021-10-20 11:00:00.0,"KGS",24.04,5.519,14.729
"390843096381401",2021-10-20 12:00:00.0,"KGS",24.035,5.521,14.727
"390843096381401",2021-10-20 13:00:00.0,"KGS",24.034,5.521,14.726
"390843096381401",2021-10-20 14:00:00.0,"KGS",24.035,5.521,14.731
"390843096381401",2021-10-20 15:00:00.0,"KGS",24.036,5.52,14.73
"390843096381401",2021-10-20 16:00:00.0,"KGS",24.034,5.521,14.729
"390843096381401",2021-10-20 17:00:00.0,"KGS",24.034,5.521,14.727
"390843096381401",2021-10-20 18:00:00.0,"KGS",24.036,5.521,14.73
"390843096381401",2021-10-20 19:00:00.0,"KGS",24.036,5.52,14.728
"390843096381401",2021-10-20 20:00:00.0,"KGS",24.033,5.522,14.728
"390843096381401",2021-10-20 21:00:00.0,"KGS",24.036,5.52,14.726
"390843096381401",2021-10-20 22:00:00.0,"KGS",24.032,5.522,14.729
"390843096381401",2021-10-20 23:00:00.0,"KGS",24.031,5.523,14.731
"390843096381401",2021-10-21 00:00:00.0,"KGS",24.029,5.524,14.729
"390843096381401",2021-10-21 01:00:00.0,"KGS",24.026,5.525,14.729
"390843096381401",2021-10-21 02:00:00.0,"KGS",24.031,5.523,14.729
"390843096381401",2021-10-21 03:00:00.0,"KGS",24.031,5.523,14.728
"390843096381401",2021-10-21 04:00:00.0,"KGS",24.03,5.523,14.727
"390843096381401",2021-10-21 05:00:00.0,"KGS",24.03,5.523,14.729
"390843096381401",2021-10-21 06:00:00.0,"KGS",24.03,5.523,14.731
"390843096381401",2021-10-21 07:00:00.0,"KGS",24.028,5.524,14.73
"390843096381401",2021-10-21 08:00:00.0,"KGS",24.029,5.523,14.731
"390843096381401",2021-10-21 09:00:00.0,"KGS",24.025,5.525,14.728
"390843096381401",2021-10-21 10:00:00.0,"KGS",24.028,5.524,14.731
"390843096381401",2021-10-21 11:00:00.0,"KGS",24.025,5.525,14.731
"390843096381401",2021-10-21 12:00:00.0,"KGS",24.022,5.527,14.731
"390843096381401",2021-10-21 13:00:00.0,"KGS",24.023,5.526,14.734
"390843096381401",2021-10-21 14:00:00.0,"KGS",24.022,5.527,14.731
"390843096381401",2021-10-21 15:00:00.0,"KGS",24.023,5.526,14.731
"390843096381401",2021-10-21 16:00:00.0,"KGS",24.022,5.527,14.731
"390843096381401",2021-10-21 17:00:00.0,"KGS",24.023,5.526,14.731
"390843096381401",2021-10-21 18:00:00.0,"KGS",24.022,5.526,14.731
"390843096381401",2021-10-21 19:00:00.0,"KGS",24.022,5.527,14.731
"390843096381401",2021-10-21 20:00:00.0,"KGS",24.02,5.528,14.727
"390843096381401",2021-10-21 21:00:00.0,"KGS",24.022,5.527,14.73
"390843096381401",2021-10-21 22:00:00.0,"KGS",24.02,5.528,14.734
"390843096381401",2021-10-21 23:00:00.0,"KGS",24.02,5.527,14.731
"390843096381401",2021-10-22 00:00:00.0,"KGS",24.02,5.528,14.732
"390843096381401",2021-10-22 01:00:00.0,"KGS",24.02,5.528,14.731
"390843096381401",2021-10-22 02:00:00.0,"KGS",24.015,5.53,14.732
"390843096381401",2021-10-22 03:00:00.0,"KGS",24.019,5.528,14.733
"390843096381401",2021-10-22 04:00:00.0,"KGS",24.016,5.529,14.734
"390843096381401",2021-10-22 05:00:00.0,"KGS",24.019,5.528,14.731
"390843096381401",2021-10-22 06:00:00.0,"KGS",24.017,5.529,14.734
"390843096381401",2021-10-22 07:00:00.0,"KGS",24.018,5.528,14.734
"390843096381401",2021-10-22 08:00:00.0,"KGS",24.019,5.528,14.731
"390843096381401",2021-10-22 09:00:00.0,"KGS",24.017,5.529,14.735
"390843096381401",2021-10-22 10:00:00.0,"KGS",24.02,5.527,14.736
"390843096381401",2021-10-22 11:00:00.0,"KGS",24.02,5.527,14.731
"390843096381401",2021-10-22 12:00:00.0,"KGS",24.02,5.528,14.737
"390843096381401",2021-10-22 13:00:00.0,"KGS",24.02,5.527,14.735
"390843096381401",2021-10-22 14:00:00.0,"KGS",24.02,5.527,14.73
"390843096381401",2021-10-22 15:00:00.0,"KGS",24.021,5.527,14.734
"390843096381401",2021-10-22 16:00:00.0,"KGS",24.023,5.526,14.733
"390843096381401",2021-10-22 17:00:00.0,"KGS",24.023,5.526,14.734
"390843096381401",2021-10-22 18:00:00.0,"KGS",24.027,5.524,14.733
"390843096381401",2021-10-22 19:00:00.0,"KGS",24.03,5.523,14.734
"390843096381401",2021-10-22 20:00:00.0,"KGS",24.032,5.522,14.737
"390843096381401",2021-10-22 21:00:00.0,"KGS",24.031,5.523,14.732
"390843096381401",2021-10-22 22:00:00.0,"KGS",24.029,5.523,14.734
"390843096381401",2021-10-22 23:00:00.0,"KGS",24.029,5.524,14.733
"390843096381401",2021-10-23 00:00:00.0,"KGS",24.031,5.523,14.737
"390843096381401",2021-10-23 01:00:00.0,"KGS",24.032,5.522,14.735
"390843096381401",2021-10-23 02:00:00.0,"KGS",24.032,5.522,14.731
"390843096381401",2021-10-23 03:00:00.0,"KGS",24.034,5.521,14.732
"390843096381401",2021-10-23 04:00:00.0,"KGS",24.031,5.523,14.737
"390843096381401",2021-10-23 05:00:00.0,"KGS",24.041,5.518,14.732
"390843096381401",2021-10-23 06:00:00.0,"KGS",24.037,5.52,14.735
"390843096381401",2021-10-23 07:00:00.0,"KGS",24.041,5.518,14.735
"390843096381401",2021-10-23 08:00:00.0,"KGS",24.04,5.519,14.734
"390843096381401",2021-10-23 09:00:00.0,"KGS",24.042,5.518,14.737
"390843096381401",2021-10-23 10:00:00.0,"KGS",24.042,5.518,14.737
"390843096381401",2021-10-23 11:00:00.0,"KGS",24.041,5.518,14.735
"390843096381401",2021-10-23 12:00:00.0,"KGS",24.04,5.519,14.734
"390843096381401",2021-10-23 13:00:00.0,"KGS",24.038,5.52,14.733
"390843096381401",2021-10-23 14:00:00.0,"KGS",24.042,5.518,14.737
"390843096381401",2021-10-23 15:00:00.0,"KGS",24.047,5.516,14.737
"390843096381401",2021-10-23 16:00:00.0,"KGS",24.044,5.517,14.737
"390843096381401",2021-10-23 17:00:00.0,"KGS",24.047,5.516,14.737
"390843096381401",2021-10-23 18:00:00.0,"KGS",24.05,5.514,14.739
"390843096381401",2021-10-23 19:00:00.0,"KGS",24.047,5.516,14.736
"390843096381401",2021-10-23 20:00:00.0,"KGS",24.043,5.517,14.736
"390843096381401",2021-10-23 21:00:00.0,"KGS",24.052,5.513,14.738
"390843096381401",2021-10-23 22:00:00.0,"KGS",24.057,5.512,14.738
"390843096381401",2021-10-23 23:00:00.0,"KGS",24.045,5.516,14.737
"390843096381401",2021-10-24 00:00:00.0,"KGS",24.054,5.513,14.737
"390843096381401",2021-10-24 01:00:00.0,"KGS",24.051,5.514,14.739
"390843096381401",2021-10-24 02:00:00.0,"KGS",24.051,5.514,14.736
"390843096381401",2021-10-24 03:00:00.0,"KGS",24.052,5.513,14.737
"390843096381401",2021-10-24 04:00:00.0,"KGS",24.052,5.514,14.736
"390843096381401",2021-10-24 05:00:00.0,"KGS",24.06,5.51,14.737
"390843096381401",2021-10-24 06:00:00.0,"KGS",24.055,5.512,14.737
"390843096381401",2021-10-24 07:00:00.0,"KGS",24.058,5.511,14.737
"390843096381401",2021-10-24 08:00:00.0,"KGS",24.06,5.51,14.738
"390843096381401",2021-10-24 09:00:00.0,"KGS",24.059,5.51,14.738
"390843096381401",2021-10-24 10:00:00.0,"KGS",24.053,5.513,14.737
"390843096381401",2021-10-24 11:00:00.0,"KGS",24.071,5.505,14.74
"390843096381401",2021-10-24 12:00:00.0,"KGS",24.068,5.506,14.738
"390843096381401",2021-10-24 13:00:00.0,"KGS",24.067,5.507,14.742
"390843096381401",2021-10-24 14:00:00.0,"KGS",24.072,5.505,14.739
"390843096381401",2021-10-24 15:00:00.0,"KGS",24.07,5.506,14.74
"390843096381401",2021-10-24 16:00:00.0,"KGS",24.067,5.507,14.741
"390843096381401",2021-10-24 17:00:00.0,"KGS",24.071,5.505,14.739
"390843096381401",2021-10-24 18:00:00.0,"KGS",24.075,5.504,14.738
"390843096381401",2021-10-24 19:00:00.0,"KGS",24.074,5.504,14.743
"390843096381401",2021-10-24 20:00:00.0,"KGS",24.074,5.504,14.74
"390843096381401",2021-10-24 21:00:00.0,"KGS",24.076,5.503,14.74
"390843096381401",2021-10-24 22:00:00.0,"KGS",24.07,5.506,14.741
"390843096381401",2021-10-24 23:00:00.0,"KGS",24.075,5.504,14.736
"390843096381401",2021-10-25 00:00:00.0,"KGS",24.075,5.503,14.737
"390843096381401",2021-10-25 01:00:00.0,"KGS",24.074,5.504,14.742
"390843096381401",2021-10-25 02:00:00.0,"KGS",24.076,5.503,14.745
"390843096381401",2021-10-25 03:00:00.0,"KGS",24.077,5.503,14.744
"390843096381401",2021-10-25 04:00:00.0,"KGS",24.073,5.505,14.74
"390843096381401",2021-10-25 05:00:00.0,"KGS",24.077,5.503,14.74
"390843096381401",2021-10-25 06:00:00.0,"KGS",24.08,5.501,14.743
"390843096381401",2021-10-25 07:00:00.0,"KGS",24.078,5.502,14.742
"390843096381401",2021-10-25 08:00:00.0,"KGS",24.078,5.502,14.738
"390843096381401",2021-10-25 09:00:00.0,"KGS",24.076,5.503,14.74
"390843096381401",2021-10-25 10:00:00.0,"KGS",24.077,5.503,14.743
"390843096381401",2021-10-25 11:00:00.0,"KGS",24.079,5.502,14.739
"390843096381401",2021-10-25 12:00:00.0,"KGS",24.078,5.502,14.741
"390843096381401",2021-10-25 13:00:00.0,"KGS",24.08,5.501,14.745
"390843096381401",2021-10-25 14:00:00.0,"KGS",24.083,5.5,14.742
"390843096381401",2021-10-25 15:00:00.0,"KGS",24.079,5.502,14.743
"390843096381401",2021-10-25 16:00:00.0,"KGS",24.079,5.502,14.742
"390843096381401",2021-10-25 17:00:00.0,"KGS",24.083,5.5,14.74
"390843096381401",2021-10-25 18:00:00.0,"KGS",24.082,5.501,14.741
"390843096381401",2021-10-25 19:00:00.0,"KGS",24.086,5.499,14.744
"390843096381401",2021-10-25 20:00:00.0,"KGS",24.085,5.499,14.743
"390843096381401",2021-10-25 21:00:00.0,"KGS",24.084,5.5,14.74
"390843096381401",2021-10-25 22:00:00.0,"KGS",24.082,5.5,14.744
"390843096381401",2021-10-25 23:00:00.0,"KGS",24.084,5.5,14.742
"390843096381401",2021-10-26 00:00:00.0,"KGS",24.085,5.499,14.744
"390843096381401",2021-10-26 01:00:00.0,"KGS",24.086,5.499,14.742
"390843096381401",2021-10-26 02:00:00.0,"KGS",24.082,5.5,14.742
"390843096381401",2021-10-26 03:00:00.0,"KGS",24.086,5.499,14.741
"390843096381401",2021-10-26 04:00:00.0,"KGS",24.086,5.499,14.742
"390843096381401",2021-10-26 05:00:00.0,"KGS",24.088,5.498,14.743
"390843096381401",2021-10-26 06:00:00.0,"KGS",24.087,5.498,14.745
"390843096381401",2021-10-26 07:00:00.0,"KGS",24.087,5.498,14.75
"390843096381401",2021-10-26 08:00:00.0,"KGS",24.091,5.496,14.742
"390843096381401",2021-10-26 09:00:00.0,"KGS",24.089,5.497,14.745
"390843096381401",2021-10-26 10:00:00.0,"KGS",24.089,5.497,14.742
"390843096381401",2021-10-26 11:00:00.0,"KGS",24.09,5.497,14.745
"390843096381401",2021-10-26 12:00:00.0,"KGS",24.086,5.499,14.748
"390843096381401",2021-10-26 13:00:00.0,"KGS",24.088,5.498,14.748
"390843096381401",2021-10-26 14:00:00.0,"KGS",24.089,5.497,14.746
"390843096381401",2021-10-26 15:00:00.0,"KGS",24.089,5.498,14.744
"390843096381401",2021-10-26 16:00:00.0,"KGS",24.091,5.497,14.745
"390843096381401",2021-10-26 17:00:00.0,"KGS",24.092,5.496,14.748
"390843096381401",2021-10-26 18:00:00.0,"KGS",24.096,5.495,14.746
"390843096381401",2021-10-26 19:00:00.0,"KGS",24.098,5.494,14.748
"390843096381401",2021-10-26 20:00:00.0,"KGS",24.094,5.495,14.746
"390843096381401",2021-10-26 21:00:00.0,"KGS",24.094,5.495,14.749
"390843096381401",2021-10-26 22:00:00.0,"KGS",24.096,5.495,14.747
"390843096381401",2021-10-26 23:00:00.0,"KGS",24.1,5.493,14.747
"390843096381401",2021-10-27 00:00:00.0,"KGS",24.095,5.495,14.748
"390843096381401",2021-10-27 01:00:00.0,"KGS",24.098,5.493,14.745
"390843096381401",2021-10-27 02:00:00.0,"KGS",24.099,5.493,14.747
"390843096381401",2021-10-27 03:00:00.0,"KGS",24.102,5.492,14.745
"390843096381401",2021-10-27 04:00:00.0,"KGS",24.075,5.504,14.746
"390843096381401",2021-10-27 05:00:00.0,"KGS",24.107,5.489,14.748
"390843096381401",2021-10-27 06:00:00.0,"KGS",24.099,5.493,14.75
"390843096381401",2021-10-27 07:00:00.0,"KGS",24.1,5.493,14.748
"390843096381401",2021-10-27 08:00:00.0,"KGS",24.101,5.492,14.753
"390843096381401",2021-10-27 09:00:00.0,"KGS",24.1,5.493,14.744
"390843096381401",2021-10-27 10:00:00.0,"KGS",24.095,5.495,14.747
"390843096381401",2021-10-27 11:00:00.0,"KGS",24.101,5.492,14.748
"390843096381401",2021-10-27 12:00:00.0,"KGS",24.099,5.493,14.749
"390843096381401",2021-10-27 13:00:00.0,"KGS",24.091,5.497,14.748
"390843096381401",2021-10-27 14:00:00.0,"KGS",24.097,5.494,14.748
"390843096381401",2021-10-27 15:00:00.0,"KGS",24.098,5.494,14.75
"390843096381401",2021-10-27 16:00:00.0,"KGS",24.096,5.495,14.748
"390843096381401",2021-10-27 17:00:00.0,"KGS",24.101,5.492,14.747
"390843096381401",2021-10-27 18:00:00.0,"KGS",24.1,5.493,14.748
"390843096381401",2021-10-27 19:00:00.0,"KGS",24.099,5.493,14.748
"390843096381401",2021-10-27 20:00:00.0,"KGS",24.096,5.494,14.749
"390843096381401",2021-10-27 21:00:00.0,"KGS",24.097,5.494,14.752
"390843096381401",2021-10-27 22:00:00.0,"KGS",24.094,5.495,14.75
"390843096381401",2021-10-27 23:00:00.0,"KGS",24.091,5.496,14.749
"390843096381401",2021-10-28 00:00:00.0,"KGS",24.095,5.495,14.749
"390843096381401",2021-10-28 01:00:00.0,"KGS",24.101,5.492,14.753
"390843096381401",2021-10-28 02:00:00.0,"KGS",24.099,5.493,14.749
"390843096381401",2021-10-28 03:00:00.0,"KGS",24.096,5.495,14.749
"390843096381401",2021-10-28 04:00:00.0,"KGS",24.102,5.492,14.75
"390843096381401",2021-10-28 05:00:00.0,"KGS",24.101,5.492,14.751
"390843096381401",2021-10-28 06:00:00.0,"KGS",24.098,5.494,14.752
"390843096381401",2021-10-28 07:00:00.0,"KGS",24.103,5.491,14.752
"390843096381401",2021-10-28 08:00:00.0,"KGS",24.104,5.491,14.752
"390843096381401",2021-10-28 09:00:00.0,"KGS",24.104,5.491,14.752
"390843096381401",2021-10-28 10:00:00.0,"KGS",24.103,5.491,14.75
"390843096381401",2021-10-28 11:00:00.0,"KGS",24.102,5.492,14.754
"390843096381401",2021-10-28 12:00:00.0,"KGS",24.101,5.492,14.752
"390843096381401",2021-10-28 13:00:00.0,"KGS",24.103,5.491,14.751
"390843096381401",2021-10-28 14:00:00.0,"KGS",24.103,5.492,14.75
"390843096381401",2021-10-28 15:00:00.0,"KGS",24.107,5.49,14.75
"390843096381401",2021-10-28 16:00:00.0,"KGS",24.104,5.491,14.749
"390843096381401",2021-10-28 17:00:00.0,"KGS",24.108,5.489,14.751
"390843096381401",2021-10-28 18:00:00.0,"KGS",24.111,5.488,14.755
"390843096381401",2021-10-28 19:00:00.0,"KGS",24.111,5.488,14.753
"390843096381401",2021-10-28 20:00:00.0,"KGS",24.109,5.489,14.75
"390843096381401",2021-10-28 21:00:00.0,"KGS",24.111,5.488,14.753
"390843096381401",2021-10-28 22:00:00.0,"KGS",24.111,5.488,14.753
"390843096381401",2021-10-28 23:00:00.0,"KGS",24.11,5.488,14.753
"390843096381401",2021-10-29 00:00:00.0,"KGS",24.11,5.488,14.756
"390843096381401",2021-10-29 01:00:00.0,"KGS",24.113,5.487,14.753
"390843096381401",2021-10-29 02:00:00.0,"KGS",24.112,5.488,14.752
"390843096381401",2021-10-29 03:00:00.0,"KGS",24.115,5.486,14.756
"390843096381401",2021-10-29 04:00:00.0,"KGS",24.114,5.487,14.753
"390843096381401",2021-10-29 05:00:00.0,"KGS",24.114,5.487,14.753
"390843096381401",2021-10-29 06:00:00.0,"KGS",24.117,5.485,14.753
"390843096381401",2021-10-29 07:00:00.0,"KGS",24.116,5.486,14.753
"390843096381401",2021-10-29 08:00:00.0,"KGS",24.116,5.486,14.757
"390843096381401",2021-10-29 09:00:00.0,"KGS",24.117,5.485,14.756
"390843096381401",2021-10-29 10:00:00.0,"KGS",24.118,5.485,14.757
"390843096381401",2021-10-29 11:00:00.0,"KGS",24.118,5.485,14.753
"390843096381401",2021-10-29 12:00:00.0,"KGS",24.113,5.487,14.757
"390843096381401",2021-10-29 13:00:00.0,"KGS",24.116,5.486,14.756
"390843096381401",2021-10-29 14:00:00.0,"KGS",24.116,5.486,14.756
"390843096381401",2021-10-29 15:00:00.0,"KGS",24.118,5.485,14.757
"390843096381401",2021-10-29 16:00:00.0,"KGS",24.121,5.484,14.755
"390843096381401",2021-10-29 17:00:00.0,"KGS",24.122,5.483,14.754
"390843096381401",2021-10-29 18:00:00.0,"KGS",24.121,5.484,14.756
"390843096381401",2021-10-29 19:00:00.0,"KGS",24.121,5.484,14.757
"390843096381401",2021-10-29 20:00:00.0,"KGS",24.119,5.485,14.759
"390843096381401",2021-10-29 21:00:00.0,"KGS",24.12,5.484,14.756
"390843096381401",2021-10-29 22:00:00.0,"KGS",24.12,5.484,14.758
"390843096381401",2021-10-29 23:00:00.0,"KGS",24.119,5.485,14.756
"390843096381401",2021-10-30 00:00:00.0,"KGS",24.121,5.484,14.759
"390843096381401",2021-10-30 01:00:00.0,"KGS",24.118,5.485,14.756
"390843096381401",2021-10-30 02:00:00.0,"KGS",24.119,5.485,14.757
"390843096381401",2021-10-30 03:00:00.0,"KGS",24.12,5.484,14.756
"390843096381401",2021-10-30 04:00:00.0,"KGS",24.119,5.484,14.757
"390843096381401",2021-10-30 05:00:00.0,"KGS",24.121,5.484,14.758
"390843096381401",2021-10-30 06:00:00.0,"KGS",24.123,5.483,14.756
"390843096381401",2021-10-30 07:00:00.0,"KGS",24.123,5.483,14.758
"390843096381401",2021-10-30 08:00:00.0,"KGS",24.121,5.484,14.757
"390843096381401",2021-10-30 09:00:00.0,"KGS",24.12,5.484,14.757
"390843096381401",2021-10-30 10:00:00.0,"KGS",24.125,5.482,14.759
"390843096381401",2021-10-30 11:00:00.0,"KGS",24.122,5.483,14.758
"390843096381401",2021-10-30 12:00:00.0,"KGS",24.119,5.484,14.76
"390843096381401",2021-10-30 13:00:00.0,"KGS",24.121,5.484,14.759
"390843096381401",2021-10-30 14:00:00.0,"KGS",24.123,5.483,14.761
"390843096381401",2021-10-30 15:00:00.0,"KGS",24.122,5.483,14.758
"390843096381401",2021-10-30 16:00:00.0,"KGS",24.128,5.48,14.761
"390843096381401",2021-10-30 17:00:00.0,"KGS",24.126,5.482,14.758
"390843096381401",2021-10-30 18:00:00.0,"KGS",24.128,5.481,14.756
"390843096381401",2021-10-30 19:00:00.0,"KGS",24.133,5.478,14.765
"390843096381401",2021-10-30 20:00:00.0,"KGS",24.132,5.479,14.76
"390843096381401",2021-10-30 21:00:00.0,"KGS",24.132,5.479,14.76
"390843096381401",2021-10-30 22:00:00.0,"KGS",24.131,5.479,14.761
"390843096381401",2021-10-30 23:00:00.0,"KGS",24.134,5.478,14.759
"390843096381401",2021-10-31 00:00:00.0,"KGS",24.13,5.48,14.763
"390843096381401",2021-10-31 01:00:00.0,"KGS",24.131,5.479,14.761
"390843096381401",2021-10-31 02:00:00.0,"KGS",24.135,5.478,14.762
"390843096381401",2021-10-31 03:00:00.0,"KGS",24.132,5.479,14.761
"390843096381401",2021-10-31 04:00:00.0,"KGS",24.131,5.479,14.757
"390843096381401",2021-10-31 05:00:00.0,"KGS",24.129,5.48,14.761
"390843096381401",2021-10-31 06:00:00.0,"KGS",24.131,5.479,14.762
"390843096381401",2021-10-31 07:00:00.0,"KGS",24.133,5.479,14.761
"390843096381401",2021-10-31 08:00:00.0,"KGS",24.133,5.479,14.761
"390843096381401",2021-10-31 09:00:00.0,"KGS",24.134,5.478,14.761
"390843096381401",2021-10-31 10:00:00.0,"KGS",24.131,5.479,14.769
"390843096381401",2021-10-31 11:00:00.0,"KGS",24.134,5.478,14.765
"390843096381401",2021-10-31 12:00:00.0,"KGS",24.132,5.479,14.765
"390843096381401",2021-10-31 13:00:00.0,"KGS",24.132,5.479,14.763
"390843096381401",2021-10-31 14:00:00.0,"KGS",24.135,5.478,14.764
"390843096381401",2021-10-31 15:00:00.0,"KGS",24.138,5.476,14.762
"390843096381401",2021-10-31 16:00:00.0,"KGS",24.134,5.478,14.763
"390843096381401",2021-10-31 17:00:00.0,"KGS",24.132,5.479,14.763
"390843096381401",2021-10-31 18:00:00.0,"KGS",24.137,5.477,14.762
"390843096381401",2021-10-31 19:00:00.0,"KGS",24.134,5.478,14.764
"390843096381401",2021-10-31 20:00:00.0,"KGS",24.138,5.476,14.762
"390843096381401",2021-10-31 21:00:00.0,"KGS",24.138,5.476,14.765
"390843096381401",2021-10-31 22:00:00.0,"KGS",24.138,5.476,14.761
"390843096381401",2021-10-31 23:00:00.0,"KGS",24.135,5.478,14.758
"390843096381401",2021-11-01 00:00:00.0,"KGS",24.139,5.476,14.765
"390843096381401",2021-11-01 01:00:00.0,"KGS",24.138,5.476,14.761
"390843096381401",2021-11-01 02:00:00.0,"KGS",24.137,5.477,14.762
"390843096381401",2021-11-01 03:00:00.0,"KGS",24.134,5.478,14.761
"390843096381401",2021-11-01 04:00:00.0,"KGS",24.137,5.477,14.764
"390843096381401",2021-11-01 05:00:00.0,"KGS",24.142,5.474,14.765
"390843096381401",2021-11-01 06:00:00.0,"KGS",24.141,5.475,14.766
"390843096381401",2021-11-01 07:00:00.0,"KGS",24.143,5.474,14.766
"390843096381401",2021-11-01 08:00:00.0,"KGS",24.14,5.475,14.763
"390843096381401",2021-11-01 09:00:00.0,"KGS",24.141,5.475,14.765
"390843096381401",2021-11-01 10:00:00.0,"KGS",24.143,5.474,14.763
"390843096381401",2021-11-01 11:00:00.0,"KGS",24.141,5.475,14.763
"390843096381401",2021-11-01 12:00:00.0,"KGS",24.137,5.477,14.768
"390843096381401",2021-11-01 13:00:00.0,"KGS",24.142,5.475,14.772
"390843096381401",2021-11-01 14:00:00.0,"KGS",24.142,5.475,14.772
"390843096381401",2021-11-01 15:00:00.0,"KGS",24.144,5.474,14.772
"390843096381401",2021-11-01 16:00:00.0,"KGS",24.144,5.473,14.766
"390843096381401",2021-11-01 17:00:00.0,"KGS",24.148,5.472,14.767
"390843096381401",2021-11-01 18:00:00.0,"KGS",24.148,5.472,14.771
"390843096381401",2021-11-01 19:00:00.0,"KGS",24.148,5.472,14.773
"390843096381401",2021-11-01 20:00:00.0,"KGS",24.147,5.472,14.771
"390843096381401",2021-11-01 21:00:00.0,"KGS",24.148,5.472,14.769
"390843096381401",2021-11-01 22:00:00.0,"KGS",24.146,5.473,14.77
"390843096381401",2021-11-01 23:00:00.0,"KGS",24.15,5.471,14.771
"390843096381401",2021-11-02 00:00:00.0,"KGS",24.146,5.473,14.767
"390843096381401",2021-11-02 01:00:00.0,"KGS",24.148,5.472,14.772
"390843096381401",2021-11-02 02:00:00.0,"KGS",24.15,5.471,14.773
"390843096381401",2021-11-02 03:00:00.0,"KGS",24.147,5.472,14.774
"390843096381401",2021-11-02 04:00:00.0,"KGS",24.148,5.472,14.774
"390843096381401",2021-11-02 05:00:00.0,"KGS",24.148,5.472,14.774
"390843096381401",2021-11-02 06:00:00.0,"KGS",24.152,5.47,14.769
"390843096381401",2021-11-02 07:00:00.0,"KGS",24.149,5.471,14.772
"390843096381401",2021-11-02 08:00:00.0,"KGS",24.154,5.469,14.772
"390843096381401",2021-11-02 09:00:00.0,"KGS",24.153,5.47,14.771
"390843096381401",2021-11-02 10:00:00.0,"KGS",24.152,5.47,14.774
"390843096381401",2021-11-02 11:00:00.0,"KGS",24.15,5.471,14.772
"390843096381401",2021-11-02 12:00:00.0,"KGS",24.15,5.471,14.772
"390843096381401",2021-11-02 13:00:00.0,"KGS",24.153,5.47,14.774
"390843096381401",2021-11-02 14:00:00.0,"KGS",24.152,5.47,14.774
"390843096381401",2021-11-02 15:00:00.0,"KGS",24.154,5.469,14.775
"390843096381401",2021-11-02 16:00:00.0,"KGS",24.155,5.469,14.773
"390843096381401",2021-11-02 17:00:00.0,"KGS",24.155,5.469,14.774
"390843096381401",2021-11-02 18:00:00.0,"KGS",24.156,5.468,14.776
"390843096381401",2021-11-02 19:00:00.0,"KGS",24.156,5.468,14.777
"390843096381401",2021-11-02 20:00:00.0,"KGS",24.156,5.469,14.774
"390843096381401",2021-11-02 21:00:00.0,"KGS",24.158,5.467,14.772
"390843096381401",2021-11-02 22:00:00.0,"KGS",24.158,5.467,14.771
"390843096381401",2021-11-02 23:00:00.0,"KGS",24.157,5.468,14.772
"390843096381401",2021-11-03 00:00:00.0,"KGS",24.161,5.466,14.775
"390843096381401",2021-11-03 01:00:00.0,"KGS",24.16,5.467,14.777
"390843096381401",2021-11-03 02:00:00.0,"KGS",24.16,5.467,14.775
"390843096381401",2021-11-03 03:00:00.0,"KGS",24.157,5.468,14.774
"390843096381401",2021-11-03 04:00:00.0,"KGS",24.158,5.467,14.776
"390843096381401",2021-11-03 05:00:00.0,"KGS",24.16,5.467,14.774
"390843096381401",2021-11-03 06:00:00.0,"KGS",24.159,5.467,14.776
"390843096381401",2021-11-03 07:00:00.0,"KGS",24.162,5.466,14.775
"390843096381401",2021-11-03 08:00:00.0,"KGS",24.163,5.466,14.775
"390843096381401",2021-11-03 09:00:00.0,"KGS",24.164,5.465,14.773
"390843096381401",2021-11-03 10:00:00.0,"KGS",24.163,5.466,14.776
"390843096381401",2021-11-03 11:00:00.0,"KGS",24.162,5.466,14.774
"390843096381401",2021-11-03 12:00:00.0,"KGS",24.16,5.467,14.777
"390843096381401",2021-11-03 13:00:00.0,"KGS",24.161,5.466,14.776
"390843096381401",2021-11-03 14:00:00.0,"KGS",24.16,5.467,14.777
"390843096381401",2021-11-03 15:00:00.0,"KGS",24.165,5.465,14.773
"390843096381401",2021-11-03 16:00:00.0,"KGS",24.165,5.464,14.777
"390843096381401",2021-11-03 17:00:00.0,"KGS",24.165,5.464,14.775
"390843096381401",2021-11-03 18:00:00.0,"KGS",24.167,5.464,14.777
"390843096381401",2021-11-03 19:00:00.0,"KGS",24.169,5.463,14.776
"390843096381401",2021-11-03 20:00:00.0,"KGS",24.169,5.463,14.777
"390843096381401",2021-11-03 21:00:00.0,"KGS",24.17,5.463,14.779
"390843096381401",2021-11-03 22:00:00.0,"KGS",24.167,5.464,14.777
"390843096381401",2021-11-03 23:00:00.0,"KGS",24.167,5.464,14.778
"390843096381401",2021-11-04 00:00:00.0,"KGS",24.167,5.464,14.778
"390843096381401",2021-11-04 01:00:00.0,"KGS",24.167,5.464,14.779
"390843096381401",2021-11-04 02:00:00.0,"KGS",24.167,5.464,14.775
"390843096381401",2021-11-04 03:00:00.0,"KGS",24.169,5.463,14.774
"390843096381401",2021-11-04 04:00:00.0,"KGS",24.17,5.462,14.78
"390843096381401",2021-11-04 05:00:00.0,"KGS",24.171,5.462,14.779
"390843096381401",2021-11-04 06:00:00.0,"KGS",24.173,5.461,14.777
"390843096381401",2021-11-04 07:00:00.0,"KGS",24.174,5.461,14.776
"390843096381401",2021-11-04 08:00:00.0,"KGS",24.173,5.461,14.779
"390843096381401",2021-11-04 09:00:00.0,"KGS",24.174,5.461,14.779
"390843096381401",2021-11-04 10:00:00.0,"KGS",24.172,5.461,14.78
"390843096381401",2021-11-04 11:00:00.0,"KGS",24.175,5.46,14.777
"390843096381401",2021-11-04 12:00:00.0,"KGS",24.173,5.461,14.782
"390843096381401",2021-11-04 13:00:00.0,"KGS",24.172,5.462,14.775
"390843096381401",2021-11-04 14:00:00.0,"KGS",24.174,5.46,14.78
"390843096381401",2021-11-04 15:00:00.0,"KGS",24.176,5.46,14.782
"390843096381401",2021-11-04 16:00:00.0,"KGS",24.174,5.46,14.782
"390843096381401",2021-11-04 17:00:00.0,"KGS",24.177,5.459,14.779
"390843096381401",2021-11-04 18:00:00.0,"KGS",24.176,5.46,14.782
"390843096381401",2021-11-04 19:00:00.0,"KGS",24.178,5.459,14.779
"390843096381401",2021-11-04 20:00:00.0,"KGS",24.175,5.46,14.777
"390843096381401",2021-11-04 21:00:00.0,"KGS",24.178,5.459,14.781
"390843096381401",2021-11-04 22:00:00.0,"KGS",24.179,5.459,14.779
"390843096381401",2021-11-04 23:00:00.0,"KGS",24.177,5.459,14.778
"390843096381401",2021-11-05 00:00:00.0,"KGS",24.179,5.459,14.781
"390843096381401",2021-11-05 01:00:00.0,"KGS",24.181,5.458,14.781
"390843096381401",2021-11-05 02:00:00.0,"KGS",24.179,5.458,14.782
"390843096381401",2021-11-05 03:00:00.0,"KGS",24.181,5.458,14.781
"390843096381401",2021-11-05 04:00:00.0,"KGS",24.18,5.458,14.782
"390843096381401",2021-11-05 05:00:00.0,"KGS",24.182,5.457,14.779
"390843096381401",2021-11-05 06:00:00.0,"KGS",24.181,5.458,14.781
"390843096381401",2021-11-05 07:00:00.0,"KGS",24.187,5.455,14.786
"390843096381401",2021-11-05 08:00:00.0,"KGS",24.184,5.456,14.783
"390843096381401",2021-11-05 09:00:00.0,"KGS",24.188,5.454,14.785
"390843096381401",2021-11-05 10:00:00.0,"KGS",24.182,5.457,14.782
"390843096381401",2021-11-05 11:00:00.0,"KGS",24.188,5.455,14.784
"390843096381401",2021-11-05 12:00:00.0,"KGS",24.181,5.458,14.784
"390843096381401",2021-11-05 13:00:00.0,"KGS",24.182,5.457,14.781
"390843096381401",2021-11-05 14:00:00.0,"KGS",24.184,5.456,14.783
"390843096381401",2021-11-05 15:00:00.0,"KGS",24.184,5.456,14.784
"390843096381401",2021-11-05 16:00:00.0,"KGS",24.186,5.456,14.785
"390843096381401",2021-11-05 17:00:00.0,"KGS",24.191,5.453,14.782
"390843096381401",2021-11-05 18:00:00.0,"KGS",24.19,5.454,14.781
"390843096381401",2021-11-05 19:00:00.0,"KGS",24.192,5.453,14.785
"390843096381401",2021-11-05 20:00:00.0,"KGS",24.191,5.453,14.786
"390843096381401",2021-11-05 21:00:00.0,"KGS",24.189,5.454,14.785
"390843096381401",2021-11-05 22:00:00.0,"KGS",24.19,5.454,14.782
"390843096381401",2021-11-05 23:00:00.0,"KGS",24.194,5.452,14.783
"390843096381401",2021-11-06 00:00:00.0,"KGS",24.194,5.452,14.782
"390843096381401",2021-11-06 01:00:00.0,"KGS",24.191,5.453,14.785
"390843096381401",2021-11-06 02:00:00.0,"KGS",24.194,5.452,14.782
"390843096381401",2021-11-06 03:00:00.0,"KGS",24.191,5.453,14.785
"390843096381401",2021-11-06 04:00:00.0,"KGS",24.19,5.454,14.782
"390843096381401",2021-11-06 05:00:00.0,"KGS",24.193,5.452,14.784
"390843096381401",2021-11-06 06:00:00.0,"KGS",24.19,5.454,14.782
"390843096381401",2021-11-06 07:00:00.0,"KGS",24.194,5.452,14.785
"390843096381401",2021-11-06 08:00:00.0,"KGS",24.196,5.451,14.785
"390843096381401",2021-11-06 09:00:00.0,"KGS",24.197,5.451,14.785
"390843096381401",2021-11-06 10:00:00.0,"KGS",24.195,5.451,14.785
"390843096381401",2021-11-06 11:00:00.0,"KGS",24.196,5.451,14.787
"390843096381401",2021-11-06 12:00:00.0,"KGS",24.196,5.451,14.786
"390843096381401",2021-11-06 13:00:00.0,"KGS",24.198,5.45,14.789
"390843096381401",2021-11-06 14:00:00.0,"KGS",24.196,5.451,14.786
"390843096381401",2021-11-06 15:00:00.0,"KGS",24.197,5.451,14.784
"390843096381401",2021-11-06 16:00:00.0,"KGS",24.204,5.448,14.787
"390843096381401",2021-11-06 17:00:00.0,"KGS",24.195,5.451,14.789
"390843096381401",2021-11-06 18:00:00.0,"KGS",24.204,5.448,14.788
"390843096381401",2021-11-06 19:00:00.0,"KGS",24.204,5.448,14.786
"390843096381401",2021-11-06 20:00:00.0,"KGS",24.202,5.448,14.787
"390843096381401",2021-11-06 21:00:00.0,"KGS",24.201,5.449,14.787
"390843096381401",2021-11-06 22:00:00.0,"KGS",24.203,5.448,14.791
"390843096381401",2021-11-06 23:00:00.0,"KGS",24.205,5.447,14.787
"390843096381401",2021-11-07 00:00:00.0,"KGS",24.201,5.449,14.787
"390843096381401",2021-11-07 01:00:00.0,"KGS",24.201,5.449,14.788
"390843096381401",2021-11-07 02:00:00.0,"KGS",24.201,5.449,14.789
"390843096381401",2021-11-07 03:00:00.0,"KGS",24.2,5.449,14.785
"390843096381401",2021-11-07 04:00:00.0,"KGS",24.2,5.449,14.788
"390843096381401",2021-11-07 05:00:00.0,"KGS",24.203,5.448,14.789
"390843096381401",2021-11-07 06:00:00.0,"KGS",24.199,5.45,14.79
"390843096381401",2021-11-07 07:00:00.0,"KGS",24.2,5.449,14.789
"390843096381401",2021-11-07 08:00:00.0,"KGS",24.21,5.445,14.789
"390843096381401",2021-11-07 09:00:00.0,"KGS",24.204,5.448,14.79
"390843096381401",2021-11-07 10:00:00.0,"KGS",24.209,5.446,14.79
"390843096381401",2021-11-07 11:00:00.0,"KGS",24.204,5.447,14.793
"390843096381401",2021-11-07 12:00:00.0,"KGS",24.2,5.449,14.791
"390843096381401",2021-11-07 13:00:00.0,"KGS",24.208,5.446,14.79
"390843096381401",2021-11-07 14:00:00.0,"KGS",24.208,5.446,14.787
"390843096381401",2021-11-07 15:00:00.0,"KGS",24.211,5.444,14.793
"390843096381401",2021-11-07 16:00:00.0,"KGS",24.212,5.444,14.793
"390843096381401",2021-11-07 17:00:00.0,"KGS",24.213,5.444,14.792
"390843096381401",2021-11-07 18:00:00.0,"KGS",24.212,5.444,14.79
"390843096381401",2021-11-07 19:00:00.0,"KGS",24.213,5.444,14.79
"390843096381401",2021-11-07 20:00:00.0,"KGS",24.213,5.444,14.79
"390843096381401",2021-11-07 21:00:00.0,"KGS",24.215,5.443,14.793
"390843096381401",2021-11-07 22:00:00.0,"KGS",24.214,5.443,14.792
"390843096381401",2021-11-07 23:00:00.0,"KGS",24.215,5.443,14.79
"390843096381401",2021-11-08 00:00:00.0,"KGS",24.216,5.443,14.79
"390843096381401",2021-11-08 01:00:00.0,"KGS",24.216,5.442,14.79
"390843096381401",2021-11-08 02:00:00.0,"KGS",24.215,5.443,14.793
"390843096381401",2021-11-08 03:00:00.0,"KGS",24.213,5.444,14.79
"390843096381401",2021-11-08 04:00:00.0,"KGS",24.215,5.443,14.79
"390843096381401",2021-11-08 05:00:00.0,"KGS",24.217,5.442,14.789
"390843096381401",2021-11-08 06:00:00.0,"KGS",24.217,5.442,14.791
"390843096381401",2021-11-08 07:00:00.0,"KGS",24.219,5.441,14.791
"390843096381401",2021-11-08 08:00:00.0,"KGS",24.222,5.44,14.791
"390843096381401",2021-11-08 09:00:00.0,"KGS",24.218,5.441,14.793
"390843096381401",2021-11-08 10:00:00.0,"KGS",24.216,5.442,14.795
"390843096381401",2021-11-08 11:00:00.0,"KGS",24.219,5.441,14.793
"390843096381401",2021-11-08 12:00:00.0,"KGS",24.223,5.439,14.795
"390843096381401",2021-11-08 13:00:00.0,"KGS",24.22,5.44,14.792
"390843096381401",2021-11-08 14:00:00.0,"KGS",24.223,5.439,14.793
"390843096381401",2021-11-08 15:00:00.0,"KGS",24.222,5.44,14.797
"390843096381401",2021-11-08 16:00:00.0,"KGS",24.225,5.439,14.792
"390843096381401",2021-11-08 17:00:00.0,"KGS",24.224,5.439,14.795
"390843096381401",2021-11-08 18:00:00.0,"KGS",24.227,5.438,14.793
"390843096381401",2021-11-08 19:00:00.0,"KGS",24.225,5.438,14.795
"390843096381401",2021-11-08 20:00:00.0,"KGS",24.229,5.437,14.793
"390843096381401",2021-11-08 21:00:00.0,"KGS",24.225,5.439,14.793
"390843096381401",2021-11-08 22:00:00.0,"KGS",24.226,5.438,14.795
"390843096381401",2021-11-08 23:00:00.0,"KGS",24.227,5.438,14.793
"390843096381401",2021-11-09 00:00:00.0,"KGS",24.225,5.439,14.798
"390843096381401",2021-11-09 01:00:00.0,"KGS",24.226,5.438,14.794
"390843096381401",2021-11-09 02:00:00.0,"KGS",24.229,5.437,14.793
"390843096381401",2021-11-09 03:00:00.0,"KGS",24.227,5.438,14.794
"390843096381401",2021-11-09 04:00:00.0,"KGS",24.224,5.439,14.793
"390843096381401",2021-11-09 05:00:00.0,"KGS",24.235,5.434,14.793
"390843096381401",2021-11-09 06:00:00.0,"KGS",24.226,5.438,14.8
"390843096381401",2021-11-09 07:00:00.0,"KGS",24.234,5.435,14.796
"390843096381401",2021-11-09 08:00:00.0,"KGS",24.232,5.435,14.795
"390843096381401",2021-11-09 09:00:00.0,"KGS",24.23,5.436,14.795
"390843096381401",2021-11-09 10:00:00.0,"KGS",24.23,5.436,14.795
"390843096381401",2021-11-09 11:00:00.0,"KGS",24.232,5.435,14.795
"390843096381401",2021-11-09 12:00:00.0,"KGS",24.23,5.436,14.798
"390843096381401",2021-11-09 13:00:00.0,"KGS",24.231,5.436,14.796
"390843096381401",2021-11-09 14:00:00.0,"KGS",24.232,5.436,14.796
"390843096381401",2021-11-09 15:00:00.0,"KGS",24.234,5.435,14.795
"390843096381401",2021-11-09 16:00:00.0,"KGS",24.233,5.435,14.798
"390843096381401",2021-11-09 17:00:00.0,"KGS",24.233,5.435,14.798
"390843096381401",2021-11-09 18:00:00.0,"KGS",24.235,5.434,14.796
"390843096381401",2021-11-09 19:00:00.0,"KGS",24.232,5.436,14.798
"390843096381401",2021-11-09 20:00:00.0,"KGS",24.233,5.435,14.798
"390843096381401",2021-11-09 21:00:00.0,"KGS",24.235,5.434,14.795
"390843096381401",2021-11-09 22:00:00.0,"KGS",24.233,5.435,14.799
"390843096381401",2021-11-09 23:00:00.0,"KGS",24.233,5.435,14.795
"390843096381401",2021-11-10 00:00:00.0,"KGS",24.236,5.434,14.795
"390843096381401",2021-11-10 01:00:00.0,"KGS",24.234,5.435,14.8
"390843096381401",2021-11-10 02:00:00.0,"KGS",24.235,5.434,14.797
"390843096381401",2021-11-10 03:00:00.0,"KGS",24.236,5.434,14.797
"390843096381401",2021-11-10 04:00:00.0,"KGS",24.236,5.434,14.801
"390843096381401",2021-11-10 05:00:00.0,"KGS",24.233,5.435,14.801
"390843096381401",2021-11-10 06:00:00.0,"KGS",24.237,5.433,14.799
"390843096381401",2021-11-10 07:00:00.0,"KGS",24.238,5.433,14.796
"390843096381401",2021-11-10 08:00:00.0,"KGS",24.24,5.432,14.796
"390843096381401",2021-11-10 09:00:00.0,"KGS",24.239,5.433,14.801
"390843096381401",2021-11-10 10:00:00.0,"KGS",24.238,5.433,14.798
"390843096381401",2021-11-10 11:00:00.0,"KGS",24.236,5.434,14.798
"390843096381401",2021-11-10 12:00:00.0,"KGS",24.236,5.434,14.803
"390843096381401",2021-11-10 13:00:00.0,"KGS",24.239,5.432,14.8
"390843096381401",2021-11-10 14:00:00.0,"KGS",24.235,5.434,14.798
"390843096381401",2021-11-10 15:00:00.0,"KGS",24.234,5.435,14.801
"390843096381401",2021-11-10 16:00:00.0,"KGS",24.236,5.434,14.802
"390843096381401",2021-11-10 17:00:00.0,"KGS",24.242,5.431,14.798
"390843096381401",2021-11-10 18:00:00.0,"KGS",24.246,5.43,14.8
"390843096381401",2021-11-10 19:00:00.0,"KGS",24.247,5.429,14.798
"390843096381401",2021-11-10 20:00:00.0,"KGS",24.242,5.431,14.799
"390843096381401",2021-11-10 21:00:00.0,"KGS",24.242,5.431,14.803
"390843096381401",2021-11-10 22:00:00.0,"KGS",24.244,5.43,14.801
"390843096381401",2021-11-10 23:00:00.0,"KGS",24.245,5.43,14.801
"390843096381401",2021-11-11 00:00:00.0,"KGS",24.245,5.43,14.801
"390843096381401",2021-11-11 01:00:00.0,"KGS",24.246,5.43,14.801
"390843096381401",2021-11-11 02:00:00.0,"KGS",24.243,5.431,14.801
"390843096381401",2021-11-11 03:00:00.0,"KGS",24.245,5.43,14.802
"390843096381401",2021-11-11 04:00:00.0,"KGS",24.244,5.43,14.8
"390843096381401",2021-11-11 05:00:00.0,"KGS",24.245,5.43,14.803
"390843096381401",2021-11-11 06:00:00.0,"KGS",24.245,5.43,14.801
"390843096381401",2021-11-11 07:00:00.0,"KGS",24.25,5.428,14.803
"390843096381401",2021-11-11 08:00:00.0,"KGS",24.253,5.426,14.799
"390843096381401",2021-11-11 09:00:00.0,"KGS",24.249,5.428,14.803
"390843096381401",2021-11-11 10:00:00.0,"KGS",24.248,5.429,14.805
"390843096381401",2021-11-11 11:00:00.0,"KGS",24.248,5.429,14.801
"390843096381401",2021-11-11 12:00:00.0,"KGS",24.247,5.429,14.803
"390843096381401",2021-11-11 13:00:00.0,"KGS",24.247,5.429,14.806
"390843096381401",2021-11-11 14:00:00.0,"KGS",24.248,5.429,14.802
"390843096381401",2021-11-11 15:00:00.0,"KGS",24.247,5.429,14.801
"390843096381401",2021-11-11 16:00:00.0,"KGS",24.248,5.429,14.801
"390843096381401",2021-11-11 17:00:00.0,"KGS",24.25,5.428,14.805
"390843096381401",2021-11-11 18:00:00.0,"KGS",24.25,5.428,14.8
"390843096381401",2021-11-11 19:00:00.0,"KGS",24.251,5.427,14.804
"390843096381401",2021-11-11 20:00:00.0,"KGS",24.251,5.427,14.806
"390843096381401",2021-11-11 21:00:00.0,"KGS",24.252,5.427,14.802
"390843096381401",2021-11-11 22:00:00.0,"KGS",24.253,5.426,14.806
"390843096381401",2021-11-11 23:00:00.0,"KGS",24.256,5.425,14.803
"390843096381401",2021-11-12 00:00:00.0,"KGS",24.256,5.425,14.806
"390843096381401",2021-11-12 01:00:00.0,"KGS",24.254,5.426,14.805
"390843096381401",2021-11-12 02:00:00.0,"KGS",24.26,5.423,14.804
"390843096381401",2021-11-12 03:00:00.0,"KGS",24.255,5.425,14.805
"390843096381401",2021-11-12 04:00:00.0,"KGS",24.257,5.425,14.805
"390843096381401",2021-11-12 05:00:00.0,"KGS",24.258,5.424,14.805
"390843096381401",2021-11-12 06:00:00.0,"KGS",24.255,5.425,14.807
"390843096381401",2021-11-12 07:00:00.0,"KGS",24.26,5.423,14.808
"390843096381401",2021-11-12 08:00:00.0,"KGS",24.26,5.423,14.806
"390843096381401",2021-11-12 09:00:00.0,"KGS",24.259,5.424,14.806
"390843096381401",2021-11-12 10:00:00.0,"KGS",24.261,5.423,14.803
"390843096381401",2021-11-12 11:00:00.0,"KGS",24.26,5.423,14.803
"390843096381401",2021-11-12 12:00:00.0,"KGS",24.258,5.424,14.805
"390843096381401",2021-11-12 13:00:00.0,"KGS",24.262,5.422,14.808
"390843096381401",2021-11-12 14:00:00.0,"KGS",24.263,5.422,14.809
"390843096381401",2021-11-12 15:00:00.0,"KGS",24.264,5.422,14.808
"390843096381401",2021-11-12 16:00:00.0,"KGS",24.264,5.422,14.806
"390843096381401",2021-11-12 17:00:00.0,"KGS",24.265,5.421,14.805
"390843096381401",2021-11-12 18:00:00.0,"KGS",24.266,5.421,14.806
"390843096381401",2021-11-12 19:00:00.0,"KGS",24.268,5.42,14.807
"390843096381401",2021-11-12 20:00:00.0,"KGS",24.264,5.422,14.809
"390843096381401",2021-11-12 21:00:00.0,"KGS",24.266,5.421,14.806
"390843096381401",2021-11-12 22:00:00.0,"KGS",24.262,5.422,14.809
"390843096381401",2021-11-12 23:00:00.0,"KGS",24.26,5.423,14.803
"390843096381401",2021-11-13 00:00:00.0,"KGS",24.264,5.422,14.809
"390843096381401",2021-11-13 01:00:00.0,"KGS",24.269,5.42,14.811
"390843096381401",2021-11-13 02:00:00.0,"KGS",24.264,5.422,14.808
"390843096381401",2021-11-13 03:00:00.0,"KGS",24.268,5.42,14.809
"390843096381401",2021-11-13 04:00:00.0,"KGS",24.266,5.421,14.806
"390843096381401",2021-11-13 05:00:00.0,"KGS",24.266,5.421,14.809
"390843096381401",2021-11-13 06:00:00.0,"KGS",24.267,5.42,14.807
"390843096381401",2021-11-13 07:00:00.0,"KGS",24.267,5.42,14.808
"390843096381401",2021-11-13 08:00:00.0,"KGS",24.266,5.421,14.808
"390843096381401",2021-11-13 09:00:00.0,"KGS",24.268,5.42,14.811
"390843096381401",2021-11-13 10:00:00.0,"KGS",24.267,5.42,14.813
"390843096381401",2021-11-13 11:00:00.0,"KGS",24.266,5.421,14.813
"390843096381401",2021-11-13 12:00:00.0,"KGS",24.261,5.423,14.809
"390843096381401",2021-11-13 13:00:00.0,"KGS",24.267,5.42,14.811
"390843096381401",2021-11-13 14:00:00.0,"KGS",24.265,5.421,14.811
"390843096381401",2021-11-13 15:00:00.0,"KGS",24.27,5.419,14.812
"390843096381401",2021-11-13 16:00:00.0,"KGS",24.268,5.42,14.809
"390843096381401",2021-11-13 17:00:00.0,"KGS",24.272,5.418,14.81
"390843096381401",2021-11-13 18:00:00.0,"KGS",24.277,5.416,14.809
"390843096381401",2021-11-13 19:00:00.0,"KGS",24.272,5.418,14.81
"390843096381401",2021-11-13 20:00:00.0,"KGS",24.273,5.418,14.81
"390843096381401",2021-11-13 21:00:00.0,"KGS",24.279,5.415,14.811
"390843096381401",2021-11-13 22:00:00.0,"KGS",24.272,5.418,14.809
"390843096381401",2021-11-13 23:00:00.0,"KGS",24.299,5.406,14.808
"390843096381401",2021-11-14 00:00:00.0,"KGS",24.283,5.413,14.811
"390843096381401",2021-11-14 01:00:00.0,"KGS",24.3,5.406,14.81
"390843096381401",2021-11-14 02:00:00.0,"KGS",24.282,5.414,14.811
"390843096381401",2021-11-14 03:00:00.0,"KGS",24.277,5.416,14.811
"390843096381401",2021-11-14 04:00:00.0,"KGS",24.281,5.414,14.809
"390843096381401",2021-11-14 05:00:00.0,"KGS",24.279,5.415,14.81
"390843096381401",2021-11-14 06:00:00.0,"KGS",24.277,5.416,14.811
"390843096381401",2021-11-14 07:00:00.0,"KGS",24.28,5.415,14.81
"390843096381401",2021-11-14 08:00:00.0,"KGS",24.281,5.414,14.813
"390843096381401",2021-11-14 09:00:00.0,"KGS",24.277,5.416,14.814
"390843096381401",2021-11-14 10:00:00.0,"KGS",24.285,5.413,14.815
"390843096381401",2021-11-14 11:00:00.0,"KGS",24.279,5.415,14.814
"390843096381401",2021-11-14 12:00:00.0,"KGS",24.28,5.415,14.811
"390843096381401",2021-11-14 13:00:00.0,"KGS",24.282,5.414,14.814
"390843096381401",2021-11-14 14:00:00.0,"KGS",24.281,5.414,14.815
"390843096381401",2021-11-14 15:00:00.0,"KGS",24.285,5.413,14.814
"390843096381401",2021-11-14 16:00:00.0,"KGS",24.284,5.413,14.811
"390843096381401",2021-11-14 17:00:00.0,"KGS",24.286,5.412,14.812
"390843096381401",2021-11-14 18:00:00.0,"KGS",24.283,5.413,14.814
"390843096381401",2021-11-14 19:00:00.0,"KGS",24.284,5.413,14.817
"390843096381401",2021-11-14 20:00:00.0,"KGS",24.285,5.412,14.814
"390843096381401",2021-11-14 21:00:00.0,"KGS",24.284,5.413,14.813
"390843096381401",2021-11-14 22:00:00.0,"KGS",24.287,5.412,14.812
"390843096381401",2021-11-14 23:00:00.0,"KGS",24.28,5.415,14.815
"390843096381401",2021-11-15 00:00:00.0,"KGS",24.287,5.412,14.814
"390843096381401",2021-11-15 01:00:00.0,"KGS",24.284,5.413,14.813
"390843096381401",2021-11-15 02:00:00.0,"KGS",24.287,5.412,14.813
"390843096381401",2021-11-15 03:00:00.0,"KGS",24.286,5.412,14.811
"390843096381401",2021-11-15 04:00:00.0,"KGS",24.286,5.412,14.815
"390843096381401",2021-11-15 05:00:00.0,"KGS",24.286,5.412,14.814
"390843096381401",2021-11-15 06:00:00.0,"KGS",24.287,5.412,14.817
"390843096381401",2021-11-15 07:00:00.0,"KGS",24.29,5.41,14.814
"390843096381401",2021-11-15 08:00:00.0,"KGS",24.295,5.408,14.818
"390843096381401",2021-11-15 09:00:00.0,"KGS",24.294,5.409,14.817
"390843096381401",2021-11-15 10:00:00.0,"KGS",24.292,5.409,14.815
"390843096381401",2021-11-15 11:00:00.0,"KGS",24.292,5.41,14.819
"390843096381401",2021-11-15 12:00:00.0,"KGS",24.293,5.409,14.816
"390843096381401",2021-11-15 13:00:00.0,"KGS",24.293,5.409,14.819
"390843096381401",2021-11-15 14:00:00.0,"KGS",24.294,5.408,14.817
"390843096381401",2021-11-15 15:00:00.0,"KGS",24.296,5.408,14.816
"390843096381401",2021-11-15 16:00:00.0,"KGS",24.294,5.409,14.817
"390843096381401",2021-11-15 17:00:00.0,"KGS",24.296,5.408,14.817
"390843096381401",2021-11-15 18:00:00.0,"KGS",24.296,5.408,14.818
"390843096381401",2021-11-15 19:00:00.0,"KGS",24.297,5.407,14.817
"390843096381401",2021-11-15 20:00:00.0,"KGS",24.299,5.406,14.819
"390843096381401",2021-11-15 21:00:00.0,"KGS",24.296,5.408,14.817
"390843096381401",2021-11-15 22:00:00.0,"KGS",24.296,5.408,14.82
"390843096381401",2021-11-15 23:00:00.0,"KGS",24.293,5.409,14.819
"390843096381401",2021-11-16 00:00:00.0,"KGS",24.296,5.408,14.817
"390843096381401",2021-11-16 01:00:00.0,"KGS",24.297,5.407,14.819
"390843096381401",2021-11-16 02:00:00.0,"KGS",24.297,5.407,14.817
"390843096381401",2021-11-16 03:00:00.0,"KGS",24.298,5.407,14.818
"390843096381401",2021-11-16 04:00:00.0,"KGS",24.297,5.407,14.818
"390843096381401",2021-11-16 05:00:00.0,"KGS",24.3,5.406,14.819
"390843096381401",2021-11-16 06:00:00.0,"KGS",24.293,5.409,14.818
"390843096381401",2021-11-16 07:00:00.0,"KGS",24.3,5.406,14.82
"390843096381401",2021-11-16 08:00:00.0,"KGS",24.3,5.406,14.818
"390843096381401",2021-11-16 09:00:00.0,"KGS",24.3,5.406,14.82
"390843096381401",2021-11-16 10:00:00.0,"KGS",24.303,5.405,14.821
"390843096381401",2021-11-16 11:00:00.0,"KGS",24.301,5.406,14.818
"390843096381401",2021-11-16 12:00:00.0,"KGS",24.296,5.408,14.821
"390843096381401",2021-11-16 13:00:00.0,"KGS",24.3,5.406,14.82
"390843096381401",2021-11-16 14:00:00.0,"KGS",24.305,5.404,14.822
"390843096381401",2021-11-16 15:00:00.0,"KGS",24.303,5.405,14.819
"390843096381401",2021-11-16 16:00:00.0,"KGS",24.303,5.405,14.819
"390843096381401",2021-11-16 17:00:00.0,"KGS",24.308,5.403,14.821
"390843096381401",2021-11-16 18:00:00.0,"KGS",24.31,5.402,14.821
"390843096381401",2021-11-16 19:00:00.0,"KGS",24.306,5.404,14.818
"390843096381401",2021-11-16 20:00:00.0,"KGS",24.31,5.402,14.822
"390843096381401",2021-11-16 21:00:00.0,"KGS",24.31,5.402,14.823
"390843096381401",2021-11-16 22:00:00.0,"KGS",24.307,5.403,14.824
"390843096381401",2021-11-16 23:00:00.0,"KGS",24.312,5.401,14.818
"390843096381401",2021-11-17 00:00:00.0,"KGS",24.311,5.401,14.822
"390843096381401",2021-11-17 01:00:00.0,"KGS",24.315,5.399,14.822
"390843096381401",2021-11-17 02:00:00.0,"KGS",24.314,5.4,14.823
"390843096381401",2021-11-17 03:00:00.0,"KGS",24.317,5.399,14.822
"390843096381401",2021-11-17 04:00:00.0,"KGS",24.317,5.399,14.822
"390843096381401",2021-11-17 05:00:00.0,"KGS",24.318,5.398,14.821
"390843096381401",2021-11-17 06:00:00.0,"KGS",24.315,5.399,14.818
"390843096381401",2021-11-17 07:00:00.0,"KGS",24.317,5.399,14.821
"390843096381401",2021-11-17 08:00:00.0,"KGS",24.322,5.396,14.822
"390843096381401",2021-11-17 09:00:00.0,"KGS",24.318,5.398,14.822
"390843096381401",2021-11-17 10:00:00.0,"KGS",24.318,5.398,14.824
"390843096381401",2021-11-17 11:00:00.0,"KGS",24.313,5.4,14.83
"390843096381401",2021-11-17 12:00:00.0,"KGS",24.316,5.399,14.824
"390843096381401",2021-11-17 13:00:00.0,"KGS",24.318,5.398,14.827
"390843096381401",2021-11-17 14:00:00.0,"KGS",24.318,5.398,14.825
"390843096381401",2021-11-17 15:00:00.0,"KGS",24.319,5.398,14.821
"390843096381401",2021-11-17 16:00:00.0,"KGS",24.32,5.397,14.822
"390843096381401",2021-11-17 17:00:00.0,"KGS",24.321,5.397,14.824
"390843096381401",2021-11-17 18:00:00.0,"KGS",24.321,5.397,14.825
"390843096381401",2021-11-17 19:00:00.0,"KGS",24.321,5.397,14.821
"390843096381401",2021-11-17 20:00:00.0,"KGS",24.321,5.397,14.823
"390843096381401",2021-11-17 21:00:00.0,"KGS",24.322,5.397,14.822
"390843096381401",2021-11-17 22:00:00.0,"KGS",24.322,5.396,14.827
"390843096381401",2021-11-17 23:00:00.0,"KGS",24.321,5.397,14.825
"390843096381401",2021-11-18 00:00:00.0,"KGS",24.322,5.396,14.824
"390843096381401",2021-11-18 01:00:00.0,"KGS",24.318,5.398,14.825
"390843096381401",2021-11-18 02:00:00.0,"KGS",24.321,5.397,14.825
"390843096381401",2021-11-18 03:00:00.0,"KGS",24.322,5.397,14.827
"390843096381401",2021-11-18 04:00:00.0,"KGS",24.322,5.396,14.825
"390843096381401",2021-11-18 05:00:00.0,"KGS",24.324,5.396,14.824
"390843096381401",2021-11-18 06:00:00.0,"KGS",24.324,5.395,14.826
"390843096381401",2021-11-18 07:00:00.0,"KGS",24.325,5.395,14.824
"390843096381401",2021-11-18 08:00:00.0,"KGS",24.326,5.395,14.827
"390843096381401",2021-11-18 09:00:00.0,"KGS",24.325,5.395,14.829
"390843096381401",2021-11-18 10:00:00.0,"KGS",24.326,5.395,14.827
"390843096381401",2021-11-18 11:00:00.0,"KGS",24.326,5.395,14.825
"390843096381401",2021-11-18 12:00:00.0,"KGS",24.325,5.395,14.829
"390843096381401",2021-11-18 13:00:00.0,"KGS",24.324,5.396,14.829
"390843096381401",2021-11-18 14:00:00.0,"KGS",24.323,5.396,14.83
"390843096381401",2021-11-18 15:00:00.0,"KGS",24.321,5.397,14.827
"390843096381401",2021-11-18 16:00:00.0,"KGS",24.325,5.395,14.829
"390843096381401",2021-11-18 17:00:00.0,"KGS",24.326,5.395,14.826
"390843096381401",2021-11-18 18:00:00.0,"KGS",24.328,5.394,14.828
"390843096381401",2021-11-18 19:00:00.0,"KGS",24.325,5.395,14.827
"390843096381401",2021-11-18 20:00:00.0,"KGS",24.327,5.394,14.829
"390843096381401",2021-11-18 21:00:00.0,"KGS",24.327,5.394,14.827
"390843096381401",2021-11-18 22:00:00.0,"KGS",24.329,5.393,14.83
"390843096381401",2021-11-18 23:00:00.0,"KGS",24.325,5.395,14.828
"390843096381401",2021-11-19 00:00:00.0,"KGS",24.324,5.395,14.828
"390843096381401",2021-11-19 01:00:00.0,"KGS",24.323,5.396,14.827
"390843096381401",2021-11-19 02:00:00.0,"KGS",24.327,5.394,14.827
"390843096381401",2021-11-19 03:00:00.0,"KGS",24.328,5.394,14.831
"390843096381401",2021-11-19 04:00:00.0,"KGS",24.333,5.392,14.828
"390843096381401",2021-11-19 05:00:00.0,"KGS",24.33,5.393,14.83
"390843096381401",2021-11-19 06:00:00.0,"KGS",24.328,5.394,14.832
"390843096381401",2021-11-19 07:00:00.0,"KGS",24.329,5.393,14.833
"390843096381401",2021-11-19 08:00:00.0,"KGS",24.332,5.392,14.828
"390843096381401",2021-11-19 09:00:00.0,"KGS",24.328,5.394,14.827
"390843096381401",2021-11-19 10:00:00.0,"KGS",24.326,5.395,14.833
"390843096381401",2021-11-19 11:00:00.0,"KGS",24.332,5.392,14.833
"390843096381401",2021-11-19 12:00:00.0,"KGS",24.322,5.396,14.833
"390843096381401",2021-11-19 13:00:00.0,"KGS",24.328,5.394,14.835
"390843096381401",2021-11-19 14:00:00.0,"KGS",24.329,5.393,14.828
"390843096381401",2021-11-19 15:00:00.0,"KGS",24.335,5.391,14.83
"390843096381401",2021-11-19 16:00:00.0,"KGS",24.334,5.391,14.832
"390843096381401",2021-11-19 17:00:00.0,"KGS",24.334,5.391,14.829
"390843096381401",2021-11-19 18:00:00.0,"KGS",24.337,5.39,14.83
"390843096381401",2021-11-19 19:00:00.0,"KGS",24.333,5.392,14.832
"390843096381401",2021-11-19 20:00:00.0,"KGS",24.335,5.391,14.833
"390843096381401",2021-11-19 21:00:00.0,"KGS",24.334,5.391,14.83
"390843096381401",2021-11-19 22:00:00.0,"KGS",24.339,5.389,14.833
"390843096381401",2021-11-19 23:00:00.0,"KGS",24.333,5.392,14.83
"390843096381401",2021-11-20 00:00:00.0,"KGS",24.333,5.392,14.832
"390843096381401",2021-11-20 01:00:00.0,"KGS",24.337,5.39,14.832
"390843096381401",2021-11-20 02:00:00.0,"KGS",24.336,5.39,14.833
"390843096381401",2021-11-20 03:00:00.0,"KGS",24.339,5.389,14.833
"390843096381401",2021-11-20 04:00:00.0,"KGS",24.339,5.389,14.831
"390843096381401",2021-11-20 05:00:00.0,"KGS",24.339,5.389,14.83
"390843096381401",2021-11-20 06:00:00.0,"KGS",24.34,5.388,14.834
"390843096381401",2021-11-20 07:00:00.0,"KGS",24.34,5.388,14.831
"390843096381401",2021-11-20 08:00:00.0,"KGS",24.338,5.39,14.834
"390843096381401",2021-11-20 09:00:00.0,"KGS",24.344,5.387,14.835
"390843096381401",2021-11-20 10:00:00.0,"KGS",24.342,5.388,14.835
"390843096381401",2021-11-20 11:00:00.0,"KGS",24.343,5.387,14.834
"390843096381401",2021-11-20 12:00:00.0,"KGS",24.34,5.389,14.835
"390843096381401",2021-11-20 13:00:00.0,"KGS",24.341,5.388,14.835
"390843096381401",2021-11-20 14:00:00.0,"KGS",24.344,5.387,14.837
"390843096381401",2021-11-20 15:00:00.0,"KGS",24.346,5.386,14.835
"390843096381401",2021-11-20 16:00:00.0,"KGS",24.347,5.386,14.835
"390843096381401",2021-11-20 17:00:00.0,"KGS",24.343,5.387,14.833
"390843096381401",2021-11-20 18:00:00.0,"KGS",24.346,5.386,14.835
"390843096381401",2021-11-20 19:00:00.0,"KGS",24.345,5.387,14.834
"390843096381401",2021-11-20 20:00:00.0,"KGS",24.344,5.387,14.838
"390843096381401",2021-11-20 21:00:00.0,"KGS",24.347,5.386,14.835
"390843096381401",2021-11-20 22:00:00.0,"KGS",24.35,5.385,14.838
"390843096381401",2021-11-20 23:00:00.0,"KGS",24.341,5.388,14.836
"390843096381401",2021-11-21 00:00:00.0,"KGS",24.346,5.386,14.833
"390843096381401",2021-11-21 01:00:00.0,"KGS",24.347,5.386,14.835
"390843096381401",2021-11-21 02:00:00.0,"KGS",24.348,5.385,14.833
"390843096381401",2021-11-21 03:00:00.0,"KGS",24.347,5.385,14.836
"390843096381401",2021-11-21 04:00:00.0,"KGS",24.351,5.384,14.835
"390843096381401",2021-11-21 05:00:00.0,"KGS",24.35,5.384,14.838
"390843096381401",2021-11-21 06:00:00.0,"KGS",24.351,5.384,14.835
"390843096381401",2021-11-21 07:00:00.0,"KGS",24.35,5.384,14.836
"390843096381401",2021-11-21 08:00:00.0,"KGS",24.354,5.383,14.836
"390843096381401",2021-11-21 09:00:00.0,"KGS",24.354,5.383,14.835
"390843096381401",2021-11-21 10:00:00.0,"KGS",24.349,5.385,14.842
"390843096381401",2021-11-21 11:00:00.0,"KGS",24.353,5.383,14.841
"390843096381401",2021-11-21 12:00:00.0,"KGS",24.351,5.384,14.838
"390843096381401",2021-11-21 13:00:00.0,"KGS",24.352,5.383,14.838
"390843096381401",2021-11-21 14:00:00.0,"KGS",24.349,5.385,14.838
"390843096381401",2021-11-21 15:00:00.0,"KGS",24.353,5.383,14.839
"390843096381401",2021-11-21 16:00:00.0,"KGS",24.354,5.382,14.838
"390843096381401",2021-11-21 17:00:00.0,"KGS",24.356,5.382,14.838
"390843096381401",2021-11-21 18:00:00.0,"KGS",24.352,5.383,14.842
"390843096381401",2021-11-21 19:00:00.0,"KGS",24.354,5.382,14.837
"390843096381401",2021-11-21 20:00:00.0,"KGS",24.355,5.382,14.839
"390843096381401",2021-11-21 21:00:00.0,"KGS",24.354,5.383,14.837
"390843096381401",2021-11-21 22:00:00.0,"KGS",24.353,5.383,14.836
"390843096381401",2021-11-21 23:00:00.0,"KGS",24.353,5.383,14.839
"390843096381401",2021-11-22 00:00:00.0,"KGS",24.349,5.385,14.839
"390843096381401",2021-11-22 01:00:00.0,"KGS",24.351,5.384,14.837
"390843096381401",2021-11-22 02:00:00.0,"KGS",24.352,5.384,14.84
"390843096381401",2021-11-22 03:00:00.0,"KGS",24.354,5.383,14.841
"390843096381401",2021-11-22 04:00:00.0,"KGS",24.352,5.384,14.837
"390843096381401",2021-11-22 05:00:00.0,"KGS",24.353,5.383,14.837
"390843096381401",2021-11-22 06:00:00.0,"KGS",24.355,5.382,14.838
"390843096381401",2021-11-22 07:00:00.0,"KGS",24.353,5.383,14.839
"390843096381401",2021-11-22 08:00:00.0,"KGS",24.355,5.382,14.838
"390843096381401",2021-11-22 09:00:00.0,"KGS",24.358,5.381,14.839
"390843096381401",2021-11-22 10:00:00.0,"KGS",24.352,5.383,14.842
"390843096381401",2021-11-22 11:00:00.0,"KGS",24.354,5.383,14.843
"390843096381401",2021-11-22 12:00:00.0,"KGS",24.353,5.383,14.843
"390843096381401",2021-11-22 13:00:00.0,"KGS",24.356,5.382,14.841
"390843096381401",2021-11-22 14:00:00.0,"KGS",24.355,5.382,14.842
"390843096381401",2021-11-22 15:00:00.0,"KGS",24.356,5.382,14.842
"390843096381401",2021-11-22 16:00:00.0,"KGS",24.357,5.381,14.841
"390843096381401",2021-11-22 17:00:00.0,"KGS",24.358,5.381,14.842
"390843096381401",2021-11-22 18:00:00.0,"KGS",24.359,5.381,14.84
"390843096381401",2021-11-22 19:00:00.0,"KGS",24.361,5.379,14.843
"390843096381401",2021-11-22 20:00:00.0,"KGS",24.361,5.38,14.843
"390843096381401",2021-11-22 21:00:00.0,"KGS",24.359,5.381,14.842
"390843096381401",2021-11-22 22:00:00.0,"KGS",24.357,5.381,14.838
"390843096381401",2021-11-22 23:00:00.0,"KGS",24.356,5.382,14.841
"390843096381401",2021-11-23 00:00:00.0,"KGS",24.359,5.381,14.846
"390843096381401",2021-11-23 01:00:00.0,"KGS",24.358,5.381,14.841
"390843096381401",2021-11-23 02:00:00.0,"KGS",24.358,5.381,14.843
"390843096381401",2021-11-23 03:00:00.0,"KGS",24.359,5.381,14.846
"390843096381401",2021-11-23 04:00:00.0,"KGS",24.357,5.381,14.841
"390843096381401",2021-11-23 05:00:00.0,"KGS",24.359,5.38,14.843
"390843096381401",2021-11-23 06:00:00.0,"KGS",24.361,5.38,14.843
"390843096381401",2021-11-23 07:00:00.0,"KGS",24.36,5.38,14.842
"390843096381401",2021-11-23 08:00:00.0,"KGS",24.36,5.38,14.843
"390843096381401",2021-11-23 09:00:00.0,"KGS",24.363,5.379,14.845
"390843096381401",2021-11-23 10:00:00.0,"KGS",24.36,5.38,14.846
"390843096381401",2021-11-23 11:00:00.0,"KGS",24.358,5.381,14.846
"390843096381401",2021-11-23 12:00:00.0,"KGS",24.358,5.381,14.845
"390843096381401",2021-11-23 13:00:00.0,"KGS",24.361,5.379,14.849
"390843096381401",2021-11-23 14:00:00.0,"KGS",24.36,5.38,14.848
"390843096381401",2021-11-23 15:00:00.0,"KGS",24.361,5.38,14.846
"390843096381401",2021-11-23 16:00:00.0,"KGS",24.362,5.379,14.846
"390843096381401",2021-11-23 17:00:00.0,"KGS",24.368,5.377,14.844
"390843096381401",2021-11-23 18:00:00.0,"KGS",24.366,5.377,14.845
"390843096381401",2021-11-23 19:00:00.0,"KGS",24.363,5.379,14.841
"390843096381401",2021-11-23 20:00:00.0,"KGS",24.361,5.38,14.849
"390843096381401",2021-11-23 21:00:00.0,"KGS",24.365,5.378,14.845
"390843096381401",2021-11-23 22:00:00.0,"KGS",24.364,5.378,14.845
"390843096381401",2021-11-23 23:00:00.0,"KGS",24.362,5.379,14.843
"390843096381401",2021-11-24 00:00:00.0,"KGS",24.365,5.378,14.846
"390843096381401",2021-11-24 01:00:00.0,"KGS",24.365,5.378,14.845
"390843096381401",2021-11-24 02:00:00.0,"KGS",24.366,5.377,14.844
"390843096381401",2021-11-24 03:00:00.0,"KGS",24.371,5.375,14.849
"390843096381401",2021-11-24 04:00:00.0,"KGS",24.365,5.378,14.843
"390843096381401",2021-11-24 05:00:00.0,"KGS",24.366,5.377,14.849
"390843096381401",2021-11-24 06:00:00.0,"KGS",24.371,5.375,14.846
"390843096381401",2021-11-24 07:00:00.0,"KGS",24.371,5.375,14.848
"390843096381401",2021-11-24 08:00:00.0,"KGS",24.372,5.375,14.852
"390843096381401",2021-11-24 09:00:00.0,"KGS",24.371,5.375,14.846
"390843096381401",2021-11-24 10:00:00.0,"KGS",24.373,5.374,14.847
"390843096381401",2021-11-24 11:00:00.0,"KGS",24.374,5.374,14.844
"390843096381401",2021-11-24 12:00:00.0,"KGS",24.368,5.377,14.846
"390843096381401",2021-11-24 13:00:00.0,"KGS",24.371,5.375,14.844
"390843096381401",2021-11-24 14:00:00.0,"KGS",24.375,5.373,14.848
"390843096381401",2021-11-24 15:00:00.0,"KGS",24.377,5.373,14.847
"390843096381401",2021-11-24 16:00:00.0,"KGS",24.381,5.371,14.848
"390843096381401",2021-11-24 17:00:00.0,"KGS",24.382,5.37,14.849
"390843096381401",2021-11-24 18:00:00.0,"KGS",24.383,5.37,14.849
"390843096381401",2021-11-24 19:00:00.0,"KGS",24.378,5.372,14.848
"390843096381401",2021-11-24 20:00:00.0,"KGS",24.378,5.372,14.848
"390843096381401",2021-11-24 21:00:00.0,"KGS",24.379,5.372,14.848
"390843096381401",2021-11-24 22:00:00.0,"KGS",24.381,5.371,14.851
"390843096381401",2021-11-24 23:00:00.0,"KGS",24.377,5.373,14.847
"390843096381401",2021-11-25 00:00:00.0,"KGS",24.379,5.372,14.849
"390843096381401",2021-11-25 01:00:00.0,"KGS",24.38,5.371,14.848
"390843096381401",2021-11-25 02:00:00.0,"KGS",24.382,5.371,14.852
"390843096381401",2021-11-25 03:00:00.0,"KGS",24.38,5.371,14.849
"390843096381401",2021-11-25 04:00:00.0,"KGS",24.374,5.374,14.849
"390843096381401",2021-11-25 05:00:00.0,"KGS",24.378,5.372,14.848
"390843096381401",2021-11-25 06:00:00.0,"KGS",24.377,5.372,14.851
"390843096381401",2021-11-25 07:00:00.0,"KGS",24.382,5.37,14.851
"390843096381401",2021-11-25 08:00:00.0,"KGS",24.382,5.371,14.854
"390843096381401",2021-11-25 09:00:00.0,"KGS",24.379,5.372,14.85
"390843096381401",2021-11-25 10:00:00.0,"KGS",24.377,5.373,14.851
"390843096381401",2021-11-25 11:00:00.0,"KGS",24.376,5.373,14.851
"390843096381401",2021-11-25 12:00:00.0,"KGS",24.377,5.373,14.853
"390843096381401",2021-11-25 13:00:00.0,"KGS",24.378,5.372,14.854
"390843096381401",2021-11-25 14:00:00.0,"KGS",24.378,5.372,14.854
"390843096381401",2021-11-25 15:00:00.0,"KGS",24.379,5.372,14.854
"390843096381401",2021-11-25 16:00:00.0,"KGS",24.38,5.371,14.851
"390843096381401",2021-11-25 17:00:00.0,"KGS",24.375,5.373,14.852
"390843096381401",2021-11-25 18:00:00.0,"KGS",24.378,5.372,14.853
"390843096381401",2021-11-25 19:00:00.0,"KGS",24.379,5.372,14.851
"390843096381401",2021-11-25 20:00:00.0,"KGS",24.381,5.371,14.852
"390843096381401",2021-11-25 21:00:00.0,"KGS",24.376,5.373,14.854
"390843096381401",2021-11-25 22:00:00.0,"KGS",24.376,5.373,14.854
"390843096381401",2021-11-25 23:00:00.0,"KGS",24.376,5.373,14.852
"390843096381401",2021-11-26 00:00:00.0,"KGS",24.38,5.371,14.853
"390843096381401",2021-11-26 01:00:00.0,"KGS",24.372,5.375,14.851
"390843096381401",2021-11-26 02:00:00.0,"KGS",24.379,5.372,14.854
"390843096381401",2021-11-26 03:00:00.0,"KGS",24.376,5.373,14.851
"390843096381401",2021-11-26 04:00:00.0,"KGS",24.376,5.373,14.854
"390843096381401",2021-11-26 05:00:00.0,"KGS",24.378,5.372,14.854
"390843096381401",2021-11-26 06:00:00.0,"KGS",24.374,5.374,14.853
"390843096381401",2021-11-26 07:00:00.0,"KGS",24.376,5.373,14.854
"390843096381401",2021-11-26 08:00:00.0,"KGS",24.378,5.372,14.853
"390843096381401",2021-11-26 09:00:00.0,"KGS",24.379,5.372,14.857
"390843096381401",2021-11-26 10:00:00.0,"KGS",24.382,5.37,14.859
"390843096381401",2021-11-26 11:00:00.0,"KGS",24.378,5.372,14.855
"390843096381401",2021-11-26 12:00:00.0,"KGS",24.38,5.371,14.854
"390843096381401",2021-11-26 13:00:00.0,"KGS",24.378,5.372,14.856
"390843096381401",2021-11-26 14:00:00.0,"KGS",24.38,5.371,14.856
"390843096381401",2021-11-26 15:00:00.0,"KGS",24.38,5.371,14.856
"390843096381401",2021-11-26 16:00:00.0,"KGS",24.384,5.37,14.856
"390843096381401",2021-11-26 17:00:00.0,"KGS",24.385,5.369,14.854
"390843096381401",2021-11-26 18:00:00.0,"KGS",24.382,5.371,14.858
"390843096381401",2021-11-26 19:00:00.0,"KGS",24.383,5.37,14.857
"390843096381401",2021-11-26 20:00:00.0,"KGS",24.383,5.37,14.854
"390843096381401",2021-11-26 21:00:00.0,"KGS",24.384,5.37,14.855
"390843096381401",2021-11-26 22:00:00.0,"KGS",24.383,5.37,14.854
"390843096381401",2021-11-26 23:00:00.0,"KGS",24.384,5.37,14.856
"390843096381401",2021-11-27 00:00:00.0,"KGS",24.384,5.37,14.857
"390843096381401",2021-11-27 01:00:00.0,"KGS",24.383,5.37,14.86
"390843096381401",2021-11-27 02:00:00.0,"KGS",24.387,5.368,14.857
"390843096381401",2021-11-27 03:00:00.0,"KGS",24.386,5.369,14.855
"390843096381401",2021-11-27 04:00:00.0,"KGS",24.384,5.369,14.859
"390843096381401",2021-11-27 05:00:00.0,"KGS",24.39,5.367,14.858
"390843096381401",2021-11-27 06:00:00.0,"KGS",24.388,5.368,14.858
"390843096381401",2021-11-27 07:00:00.0,"KGS",24.392,5.366,14.856
"390843096381401",2021-11-27 08:00:00.0,"KGS",24.393,5.366,14.859
"390843096381401",2021-11-27 09:00:00.0,"KGS",24.395,5.365,14.857
"390843096381401",2021-11-27 10:00:00.0,"KGS",24.394,5.365,14.86
"390843096381401",2021-11-27 11:00:00.0,"KGS",24.391,5.366,14.861
"390843096381401",2021-11-27 12:00:00.0,"KGS",24.389,5.367,14.861
"390843096381401",2021-11-27 13:00:00.0,"KGS",24.394,5.365,14.858
"390843096381401",2021-11-27 14:00:00.0,"KGS",24.391,5.367,14.862
"390843096381401",2021-11-27 15:00:00.0,"KGS",24.393,5.366,14.858
"390843096381401",2021-11-27 16:00:00.0,"KGS",24.396,5.364,14.861
"390843096381401",2021-11-27 17:00:00.0,"KGS",24.396,5.365,14.86
"390843096381401",2021-11-27 18:00:00.0,"KGS",24.395,5.365,14.859
"390843096381401",2021-11-27 19:00:00.0,"KGS",24.395,5.365,14.859
"390843096381401",2021-11-27 20:00:00.0,"KGS",24.394,5.365,14.858
"390843096381401",2021-11-27 21:00:00.0,"KGS",24.393,5.366,14.86
"390843096381401",2021-11-27 22:00:00.0,"KGS",24.396,5.364,14.861
"390843096381401",2021-11-27 23:00:00.0,"KGS",24.395,5.365,14.86
"390843096381401",2021-11-28 00:00:00.0,"KGS",24.395,5.365,14.858
"390843096381401",2021-11-28 01:00:00.0,"KGS",24.392,5.366,14.86
"390843096381401",2021-11-28 02:00:00.0,"KGS",24.392,5.366,14.857
"390843096381401",2021-11-28 03:00:00.0,"KGS",24.391,5.367,14.859
"390843096381401",2021-11-28 04:00:00.0,"KGS",24.392,5.366,14.862
"390843096381401",2021-11-28 05:00:00.0,"KGS",24.394,5.365,14.86
"390843096381401",2021-11-28 06:00:00.0,"KGS",24.395,5.365,14.86
"390843096381401",2021-11-28 07:00:00.0,"KGS",24.394,5.365,14.859
"390843096381401",2021-11-28 08:00:00.0,"KGS",24.391,5.367,14.859
"390843096381401",2021-11-28 09:00:00.0,"KGS",24.399,5.363,14.864
"390843096381401",2021-11-28 10:00:00.0,"KGS",24.393,5.366,14.861
"390843096381401",2021-11-28 11:00:00.0,"KGS",24.395,5.365,14.862
"390843096381401",2021-11-28 12:00:00.0,"KGS",24.391,5.367,14.862
"390843096381401",2021-11-28 13:00:00.0,"KGS",24.393,5.366,14.863
"390843096381401",2021-11-28 14:00:00.0,"KGS",24.393,5.366,14.862
"390843096381401",2021-11-28 15:00:00.0,"KGS",24.39,5.367,14.862
"390843096381401",2021-11-28 16:00:00.0,"KGS",24.398,5.364,14.865
"390843096381401",2021-11-28 17:00:00.0,"KGS",24.392,5.366,14.865
"390843096381401",2021-11-28 18:00:00.0,"KGS",24.395,5.365,14.863
"390843096381401",2021-11-28 19:00:00.0,"KGS",24.399,5.363,14.86
"390843096381401",2021-11-28 20:00:00.0,"KGS",24.392,5.366,14.863
"390843096381401",2021-11-28 21:00:00.0,"KGS",24.392,5.366,14.862
"390843096381401",2021-11-28 22:00:00.0,"KGS",24.392,5.366,14.86
"390843096381401",2021-11-28 23:00:00.0,"KGS",24.393,5.366,14.862
"390843096381401",2021-11-29 00:00:00.0,"KGS",24.396,5.365,14.865
"390843096381401",2021-11-29 01:00:00.0,"KGS",24.393,5.366,14.866
"390843096381401",2021-11-29 02:00:00.0,"KGS",24.395,5.365,14.862
"390843096381401",2021-11-29 03:00:00.0,"KGS",24.395,5.365,14.865
"390843096381401",2021-11-29 04:00:00.0,"KGS",24.394,5.365,14.862
"390843096381401",2021-11-29 05:00:00.0,"KGS",24.397,5.364,14.862
"390843096381401",2021-11-29 06:00:00.0,"KGS",24.396,5.365,14.866
"390843096381401",2021-11-29 07:00:00.0,"KGS",24.398,5.364,14.865
"390843096381401",2021-11-29 08:00:00.0,"KGS",24.398,5.363,14.867
"390843096381401",2021-11-29 09:00:00.0,"KGS",24.396,5.364,14.865
"390843096381401",2021-11-29 10:00:00.0,"KGS",24.398,5.364,14.867
"390843096381401",2021-11-29 11:00:00.0,"KGS",24.4,5.363,14.863
"390843096381401",2021-11-29 12:00:00.0,"KGS",24.398,5.364,14.867
"390843096381401",2021-11-29 13:00:00.0,"KGS",24.399,5.363,14.867
"390843096381401",2021-11-29 14:00:00.0,"KGS",24.4,5.363,14.866
"390843096381401",2021-11-29 15:00:00.0,"KGS",24.402,5.362,14.865
"390843096381401",2021-11-29 16:00:00.0,"KGS",24.402,5.362,14.87
"390843096381401",2021-11-29 17:00:00.0,"KGS",24.401,5.362,14.863
"390843096381401",2021-11-29 18:00:00.0,"KGS",24.404,5.361,14.868
"390843096381401",2021-11-29 19:00:00.0,"KGS",24.404,5.361,14.87
"390843096381401",2021-11-29 20:00:00.0,"KGS",24.402,5.362,14.867
"390843096381401",2021-11-29 21:00:00.0,"KGS",24.404,5.361,14.862
"390843096381401",2021-11-29 22:00:00.0,"KGS",24.403,5.361,14.866
"390843096381401",2021-11-29 23:00:00.0,"KGS",24.404,5.361,14.865
"390843096381401",2021-11-30 00:00:00.0,"KGS",24.403,5.361,14.867
"390843096381401",2021-11-30 01:00:00.0,"KGS",24.399,5.363,14.863
"390843096381401",2021-11-30 02:00:00.0,"KGS",24.405,5.36,14.867
"390843096381401",2021-11-30 03:00:00.0,"KGS",24.405,5.361,14.867
"390843096381401",2021-11-30 04:00:00.0,"KGS",24.403,5.361,14.87
"390843096381401",2021-11-30 05:00:00.0,"KGS",24.4,5.362,14.869
"390843096381401",2021-11-30 06:00:00.0,"KGS",24.409,5.359,14.868
"390843096381401",2021-11-30 07:00:00.0,"KGS",24.404,5.361,14.868
"390843096381401",2021-11-30 08:00:00.0,"KGS",24.404,5.361,14.868
"390843096381401",2021-11-30 09:00:00.0,"KGS",24.4,5.362,14.867
"390843096381401",2021-11-30 10:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-11-30 11:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-11-30 12:00:00.0,"KGS",24.45,5.37,14.87
"390843096381401",2021-11-30 13:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 14:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 15:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 16:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 17:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 18:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 19:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 20:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 21:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 22:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-11-30 23:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 00:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 01:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 02:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 03:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 04:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 05:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 06:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 07:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 08:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 09:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 10:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 11:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 12:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 13:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 14:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 15:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 16:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 17:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 18:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 19:00:00.0,"KGS",24.46,5.36,14.87
"390843096381401",2021-12-01 20:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 21:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 22:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-01 23:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 00:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 01:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 02:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 03:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 04:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 05:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 06:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 07:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 08:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 09:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 10:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 11:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 12:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 13:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 14:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 15:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 16:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 17:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 18:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 19:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-02 20:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 21:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 22:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-02 23:00:00.0,"KGS",24.47,5.36,14.87
"390843096381401",2021-12-03 00:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 01:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 02:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 03:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 04:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 05:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 06:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 07:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 08:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 09:00:00.0,"KGS",24.48,5.35,14.88
"390843096381401",2021-12-03 10:00:00.0,"KGS",24.48,5.35,14.88
"390843096381401",2021-12-03 11:00:00.0,"KGS",24.47,5.36,14.88
"390843096381401",2021-12-03 12:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-03 13:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-03 14:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-03 15:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-03 16:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 17:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 18:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 19:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 20:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 21:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 22:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-03 23:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 00:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 01:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 02:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 03:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 04:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 05:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 06:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 07:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 08:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 09:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 10:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 11:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 12:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 13:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 14:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 15:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 16:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 17:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 18:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-04 19:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 20:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 21:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-04 22:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-04 23:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 00:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 01:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 02:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 03:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-05 04:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 05:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-05 06:00:00.0,"KGS",24.42,5.35,14.88
"390843096381401",2021-12-05 07:00:00.0,"KGS",24.42,5.35,14.89
"390843096381401",2021-12-05 08:00:00.0,"KGS",24.43,5.35,14.88
"390843096381401",2021-12-05 09:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 10:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 11:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 12:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 13:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 14:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 15:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 16:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 17:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-05 18:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 19:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 20:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 21:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 22:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-05 23:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 00:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 01:00:00.0,"KGS",24.44,5.34,14.89
"390843096381401",2021-12-06 02:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 03:00:00.0,"KGS",24.44,5.34,14.89
"390843096381401",2021-12-06 04:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 05:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 06:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 07:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 08:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 09:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 10:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 11:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 12:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 13:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 14:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 15:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 16:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 17:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 18:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-06 19:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 20:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 21:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 22:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-06 23:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 00:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 01:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 02:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 03:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 04:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 05:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 06:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 07:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 08:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 09:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 10:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 11:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 12:00:00.0,"KGS",24.43,5.35,14.9
"390843096381401",2021-12-07 13:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 14:00:00.0,"KGS",24.43,5.35,14.9
"390843096381401",2021-12-07 15:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 16:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 17:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-07 18:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-07 19:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-07 20:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-07 21:00:00.0,"KGS",24.43,5.35,14.89
"390843096381401",2021-12-07 22:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-07 23:00:00.0,"KGS",24.45,5.34,14.89
"390843096381401",2021-12-08 00:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-08 01:00:00.0,"KGS",24.44,5.34,14.89
"390843096381401",2021-12-08 02:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 03:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-08 04:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 05:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-08 06:00:00.0,"KGS",24.44,5.35,14.89
"390843096381401",2021-12-08 07:00:00.0,"KGS",24.44,5.34,14.89
"390843096381401",2021-12-08 08:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 09:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 10:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 11:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 12:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 13:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 14:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 15:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 16:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 17:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 18:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 19:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 20:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-08 21:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-08 22:00:00.0,"KGS",24.43,5.35,14.9
"390843096381401",2021-12-08 23:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-09 00:00:00.0,"KGS",24.43,5.35,14.9
"390843096381401",2021-12-09 01:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-09 02:00:00.0,"KGS",24.43,5.35,14.9
"390843096381401",2021-12-09 03:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-09 04:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-09 05:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 06:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-09 07:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 08:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 09:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 10:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 11:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 12:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 13:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 14:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 15:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 16:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 17:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 18:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 19:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 20:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 21:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 22:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-09 23:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 00:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 01:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-10 02:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 03:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-10 04:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-10 05:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-10 06:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 07:00:00.0,"KGS",24.44,5.34,14.9
"390843096381401",2021-12-10 08:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 09:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-10 10:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-10 11:00:00.0,"KGS",24.44,5.34,14.91
"390843096381401",2021-12-10 12:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 13:00:00.0,"KGS",24.44,5.35,14.9
"390843096381401",2021-12-10 14:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-10 15:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-10 16:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-10 17:00:00.0,"KGS",24.46,5.33,14.9
"390843096381401",2021-12-10 18:00:00.0,"KGS",24.46,5.33,14.9
"390843096381401",2021-12-10 19:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-10 20:00:00.0,"KGS",24.45,5.34,14.9
"390843096381401",2021-12-10 21:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-10 22:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-10 23:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 00:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 01:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 02:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 03:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 04:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 05:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 06:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 07:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 08:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 09:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 10:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-11 11:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 12:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 13:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 14:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 15:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 16:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 17:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 18:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 19:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 20:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 21:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 22:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-11 23:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 00:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 01:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 02:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 03:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-12 04:00:00.0,"KGS",24.45,5.34,14.91
"390843096381401",2021-12-12 05:00:00.0,"KGS",24.46,5.34,14.9
"390843096381401",2021-12-12 06:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 07:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 08:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 09:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 10:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 11:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 12:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 13:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 14:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 15:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 16:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-12 17:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-12 18:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-12 19:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-12 20:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-12 21:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-12 22:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-12 23:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-13 00:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-13 01:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-13 02:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 03:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-13 04:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-13 05:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 06:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-13 07:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 08:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 09:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 10:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 11:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-13 12:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-13 13:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-13 14:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-13 15:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 16:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 17:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-13 18:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 19:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 20:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-13 21:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-13 22:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-13 23:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 00:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 01:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 02:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 03:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 04:00:00.0,"KGS",24.46,5.33,14.91
"390843096381401",2021-12-14 05:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 06:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 07:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 08:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-14 09:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 10:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 11:00:00.0,"KGS",24.46,5.34,14.91
"390843096381401",2021-12-14 12:00:00.0,"KGS",24.46,5.34,14.92
"390843096381401",2021-12-14 13:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 14:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 15:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 16:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 17:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 18:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 19:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 20:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 21:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 22:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-14 23:00:00.0,"KGS",24.47,5.33,14.91
"390843096381401",2021-12-15 00:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 01:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 02:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 03:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 04:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 05:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 06:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 07:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 08:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 09:00:00.0,"KGS",24.46,5.33,14.92
"390843096381401",2021-12-15 10:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 11:00:00.0,"KGS",24.46,5.33,14.92
"390843096381401",2021-12-15 12:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 13:00:00.0,"KGS",24.46,5.34,14.92
"390843096381401",2021-12-15 14:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 15:00:00.0,"KGS",24.44,5.34,14.92
"390843096381401",2021-12-15 16:00:00.0,"KGS",24.49,5.32,14.92
"390843096381401",2021-12-15 17:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-15 18:00:00.0,"KGS",24.49,5.33,14.92
"390843096381401",2021-12-15 19:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-15 20:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-15 21:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-15 22:00:00.0,"KGS",24.46,5.34,14.92
"390843096381401",2021-12-15 23:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-16 00:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 01:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 02:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 03:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 04:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 05:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 06:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 07:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 08:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 09:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 10:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-16 11:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-16 12:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 13:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 14:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 15:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 16:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 17:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 18:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-16 19:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 20:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-16 21:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-16 22:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-16 23:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-17 00:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-17 01:00:00.0,"KGS",24.47,5.33,14.92
"390843096381401",2021-12-17 02:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 03:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-17 04:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 05:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-17 06:00:00.0,"KGS",24.47,5.33,14.93
"390843096381401",2021-12-17 07:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-17 08:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 09:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 10:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 11:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 12:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 13:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 14:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-17 15:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 16:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-17 17:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 18:00:00.0,"KGS",24.48,5.33,14.92
"390843096381401",2021-12-17 19:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 20:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-17 21:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-17 22:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-17 23:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 00:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-18 01:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 02:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-18 03:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 04:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 05:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 06:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 07:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 08:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 09:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 10:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 11:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-18 12:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-18 13:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-18 14:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 15:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 16:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 17:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 18:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 19:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-18 20:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 21:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 22:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-18 23:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-19 00:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 01:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 02:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 03:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-19 04:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 05:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 06:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 07:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 08:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 09:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-19 10:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 11:00:00.0,"KGS",24.49,5.33,14.93
"390843096381401",2021-12-19 12:00:00.0,"KGS",24.48,5.33,14.93
"390843096381401",2021-12-19 13:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-19 14:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-19 15:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 16:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-19 17:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 18:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 19:00:00.0,"KGS",24.5,5.32,14.93
"390843096381401",2021-12-19 20:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 21:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-19 22:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-19 23:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-20 00:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-20 01:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-20 02:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-20 03:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-20 04:00:00.0,"KGS",24.49,5.32,14.93
"390843096381401",2021-12-20 05:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 06:00:00.0,"KGS",24.5,5.32,14.93
"390843096381401",2021-12-20 07:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-20 08:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 09:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 10:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 11:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 12:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 13:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 14:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 15:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 16:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 17:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 18:00:00.0,"KGS",24.5,5.32,14.93
"390843096381401",2021-12-20 19:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 20:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 21:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 22:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-20 23:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 00:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 01:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 02:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 03:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 04:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 05:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 06:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-21 07:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 08:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 09:00:00.0,"KGS",24.49,5.32,14.94
"390843096381401",2021-12-21 10:00:00.0,"KGS",24.51,5.31,14.94
"390843096381401",2021-12-21 11:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 12:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 13:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 14:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 15:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 16:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 17:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-21 18:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 19:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 20:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 21:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 22:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-21 23:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-22 00:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-22 01:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 02:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 03:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-22 04:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 05:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-22 06:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-22 07:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 08:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 09:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 10:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-22 11:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 12:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-22 13:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-22 14:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-22 15:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-22 16:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 17:00:00.0,"KGS",24.51,5.31,14.94
"390843096381401",2021-12-22 18:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-22 19:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 20:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 21:00:00.0,"KGS",24.51,5.31,14.94
"390843096381401",2021-12-22 22:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-22 23:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-23 00:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-23 01:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 02:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 03:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-23 04:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 05:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-23 06:00:00.0,"KGS",24.51,5.31,14.94
"390843096381401",2021-12-23 07:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-23 08:00:00.0,"KGS",24.52,5.31,14.94
"390843096381401",2021-12-23 09:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 10:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 11:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 12:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 13:00:00.0,"KGS",24.51,5.32,14.94
"390843096381401",2021-12-23 14:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 15:00:00.0,"KGS",24.51,5.31,14.94
"390843096381401",2021-12-23 16:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 17:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 18:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 19:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 20:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-23 21:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 22:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-23 23:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-24 00:00:00.0,"KGS",24.5,5.32,14.94
"390843096381401",2021-12-24 01:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-24 02:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-24 03:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 04:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-24 05:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-24 06:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 07:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 08:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 09:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-24 10:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-24 11:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-24 12:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-24 13:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 14:00:00.0,"KGS",24.51,5.32,14.95
"390843096381401",2021-12-24 15:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 16:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-24 17:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 18:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-24 19:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-24 20:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-24 21:00:00.0,"KGS",24.5,5.32,14.95
"390843096381401",2021-12-24 22:00:00.0,"KGS",24.53,5.31,14.95
"390843096381401",2021-12-24 23:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 00:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 01:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 02:00:00.0,"KGS",24.53,5.31,14.95
"390843096381401",2021-12-25 03:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 04:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 05:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-25 06:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 07:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 08:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 09:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 10:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 11:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 12:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 13:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 14:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 15:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-25 16:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 17:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 18:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 19:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 20:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 21:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 22:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-25 23:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 00:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 01:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 02:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 03:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 04:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 05:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 06:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 07:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-26 08:00:00.0,"KGS",24.51,5.31,14.96
"390843096381401",2021-12-26 09:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 10:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 11:00:00.0,"KGS",24.51,5.32,14.96
"390843096381401",2021-12-26 12:00:00.0,"KGS",24.5,5.32,14.96
"390843096381401",2021-12-26 13:00:00.0,"KGS",24.51,5.31,14.96
"390843096381401",2021-12-26 14:00:00.0,"KGS",24.51,5.31,14.95
"390843096381401",2021-12-26 15:00:00.0,"KGS",24.51,5.31,14.96
"390843096381401",2021-12-26 16:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-26 17:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-26 18:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-26 19:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-26 20:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 21:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-26 22:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-26 23:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 00:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 01:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 02:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 03:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 04:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 05:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 06:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 07:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 08:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 09:00:00.0,"KGS",24.52,5.31,14.95
"390843096381401",2021-12-27 10:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 11:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 12:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 13:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 14:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 15:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 16:00:00.0,"KGS",24.53,5.31,14.96
"390843096381401",2021-12-27 17:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 18:00:00.0,"KGS",24.51,5.31,14.96
"390843096381401",2021-12-27 19:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 20:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 21:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 22:00:00.0,"KGS",24.52,5.31,14.96
"390843096381401",2021-12-27 23:00:00.0,"KGS",24.51,5.31,14.96
"390843096381401",2021-12-28 00:00:00.0,"KGS",24.51,5.32,14.96
"390843096381401",2021-12-28 01:00:00.0,"KGS",24.51,5.32,14.96
"390843096381401",2021-12-28 02:00:00.0,"KGS",24.51,5.32,14.96
"390843096381401",2021-12-28 03:00:00.0,"KGS",24.49,5.32,14.96
"390843096381401",2021-12-28 04:00:00.0,"KGS",24.49,5.32,14.96
"390843096381401",2021-12-28 05:00:00.0,"KGS",24.47,5.33,14.96
"390843096381401",2021-12-28 06:00:00.0,"KGS",24.47,5.33,14.96
"390843096381401",2021-12-28 07:00:00.0,"KGS",24.47,5.33,14.96
"390843096381401",2021-12-28 08:00:00.0,"KGS",24.47,5.33,14.96
"390843096381401",2021-12-28 09:00:00.0,"KGS",24.46,5.33,14.96
"390843096381401",2021-12-28 10:00:00.0,"KGS",24.46,5.34,14.96
"390843096381401",2021-12-28 11:00:00.0,"KGS",24.46,5.34,14.96
"390843096381401",2021-12-28 12:00:00.0,"KGS",24.45,5.34,14.96
"390843096381401",2021-12-28 13:00:00.0,"KGS",24.45,5.34,14.96
"390843096381401",2021-12-28 14:00:00.0,"KGS",24.44,5.35,14.96
"390843096381401",2021-12-28 15:00:00.0,"KGS",24.43,5.35,14.96
"390843096381401",2021-12-28 16:00:00.0,"KGS",24.43,5.35,14.96
"390843096381401",2021-12-28 17:00:00.0,"KGS",24.42,5.35,14.96
"390843096381401",2021-12-28 18:00:00.0,"KGS",24.42,5.36,14.96
"390843096381401",2021-12-28 19:00:00.0,"KGS",24.41,5.36,14.96
"390843096381401",2021-12-28 20:00:00.0,"KGS",24.41,5.36,14.96
"390843096381401",2021-12-28 21:00:00.0,"KGS",24.39,5.37,14.96
"390843096381401",2021-12-28 22:00:00.0,"KGS",24.39,5.37,14.96
"390843096381401",2021-12-28 23:00:00.0,"KGS",24.38,5.37,14.96
"390843096381401",2021-12-29 00:00:00.0,"KGS",24.38,5.37,14.96
"390843096381401",2021-12-29 01:00:00.0,"KGS",24.37,5.37,14.96
"390843096381401",2021-12-29 02:00:00.0,"KGS",24.37,5.37,14.96
"390843096381401",2021-12-29 03:00:00.0,"KGS",24.36,5.38,14.96
"390843096381401",2021-12-29 04:00:00.0,"KGS",24.35,5.38,14.96
"390843096381401",2021-12-29 05:00:00.0,"KGS",24.35,5.38,14.96
"390843096381401",2021-12-29 06:00:00.0,"KGS",24.36,5.38,14.96
"390843096381401",2021-12-29 07:00:00.0,"KGS",24.35,5.38,14.96
"390843096381401",2021-12-29 08:00:00.0,"KGS",24.33,5.39,14.96
"390843096381401",2021-12-29 09:00:00.0,"KGS",24.33,5.39,14.96
"390843096381401",2021-12-29 10:00:00.0,"KGS",24.32,5.4,14.96
"390843096381401",2021-12-29 11:00:00.0,"KGS",24.33,5.39,14.96
"390843096381401",2021-12-29 12:00:00.0,"KGS",24.31,5.4,14.96
"390843096381401",2021-12-29 13:00:00.0,"KGS",24.32,5.4,14.96
"390843096381401",2021-12-29 14:00:00.0,"KGS",24.31,5.4,14.96
"390843096381401",2021-12-29 15:00:00.0,"KGS",24.31,5.4,14.96
"390843096381401",2021-12-29 16:00:00.0,"KGS",24.31,5.4,14.96
"390843096381401",2021-12-29 17:00:00.0,"KGS",24.3,5.4,14.96
"390843096381401",2021-12-29 18:00:00.0,"KGS",24.29,5.41,14.96
"390843096381401",2021-12-29 19:00:00.0,"KGS",24.29,5.41,14.96
"390843096381401",2021-12-29 20:00:00.0,"KGS",24.29,5.41,14.96
"390843096381401",2021-12-29 21:00:00.0,"KGS",24.28,5.41,14.96
"390843096381401",2021-12-29 22:00:00.0,"KGS",24.28,5.41,14.96
"390843096381401",2021-12-29 23:00:00.0,"KGS",24.27,5.42,14.96
"390843096381401",2021-12-30 00:00:00.0,"KGS",24.26,5.42,14.96
"390843096381401",2021-12-30 01:00:00.0,"KGS",24.26,5.42,14.96
"390843096381401",2021-12-30 02:00:00.0,"KGS",24.26,5.42,14.96
"390843096381401",2021-12-30 03:00:00.0,"KGS",24.26,5.42,14.96
"390843096381401",2021-12-30 04:00:00.0,"KGS",24.25,5.43,14.96
"390843096381401",2021-12-30 05:00:00.0,"KGS",24.24,5.43,14.96
"390843096381401",2021-12-30 06:00:00.0,"KGS",24.24,5.43,14.96
"390843096381401",2021-12-30 07:00:00.0,"KGS",24.24,5.43,14.96
"390843096381401",2021-12-30 08:00:00.0,"KGS",24.23,5.44,14.96
"390843096381401",2021-12-30 09:00:00.0,"KGS",24.23,5.44,14.96
"390843096381401",2021-12-30 10:00:00.0,"KGS",24.23,5.44,14.96
"390843096381401",2021-12-30 11:00:00.0,"KGS",24.23,5.44,14.96
"390843096381401",2021-12-30 12:00:00.0,"KGS",24.21,5.44,14.96
"390843096381401",2021-12-30 13:00:00.0,"KGS",24.21,5.45,14.96
"390843096381401",2021-12-30 14:00:00.0,"KGS",24.21,5.44,14.96
"390843096381401",2021-12-30 15:00:00.0,"KGS",24.2,5.45,14.96
"390843096381401",2021-12-30 16:00:00.0,"KGS",24.2,5.45,14.96
"390843096381401",2021-12-30 17:00:00.0,"KGS",24.2,5.45,14.96
"390843096381401",2021-12-30 18:00:00.0,"KGS",24.2,5.45,14.96
"390843096381401",2021-12-30 19:00:00.0,"KGS",24.2,5.45,14.96
"390843096381401",2021-12-30 20:00:00.0,"KGS",24.18,5.46,14.96
"390843096381401",2021-12-30 21:00:00.0,"KGS",24.18,5.46,14.96
"390843096381401",2021-12-30 22:00:00.0,"KGS",24.18,5.46,14.96
"390843096381401",2021-12-30 23:00:00.0,"KGS",24.17,5.46,14.96
"390843096381401",2021-12-31 00:00:00.0,"KGS",24.16,5.46,14.96
"390843096381401",2021-12-31 01:00:00.0,"KGS",24.17,5.46,14.96
"390843096381401",2021-12-31 02:00:00.0,"KGS",24.16,5.47,14.96
"390843096381401",2021-12-31 03:00:00.0,"KGS",24.16,5.47,14.96
"390843096381401",2021-12-31 04:00:00.0,"KGS",24.15,5.47,14.96
"390843096381401",2021-12-31 05:00:00.0,"KGS",24.15,5.47,14.96
"390843096381401",2021-12-31 06:00:00.0,"KGS",24.15,5.47,14.96
"390843096381401",2021-12-31 07:00:00.0,"KGS",24.15,5.47,14.96
"390843096381401",2021-12-31 08:00:00.0,"KGS",24.15,5.47,14.96
"390843096381401",2021-12-31 09:00:00.0,"KGS",24.14,5.48,14.96
"390843096381401",2021-12-31 10:00:00.0,"KGS",24.14,5.48,14.96
"390843096381401",2021-12-31 11:00:00.0,"KGS",24.13,5.48,14.96
"390843096381401",2021-12-31 12:00:00.0,"KGS",24.13,5.48,14.96
"390843096381401",2021-12-31 13:00:00.0,"KGS",24.13,5.48,14.96
"390843096381401",2021-12-31 14:00:00.0,"KGS",24.12,5.48,14.96
"390843096381401",2021-12-31 15:00:00.0,"KGS",24.13,5.48,14.96
"390843096381401",2021-12-31 16:00:00.0,"KGS",24.12,5.48,14.96
"390843096381401",2021-12-31 17:00:00.0,"KGS",24.12,5.49,14.96
"390843096381401",2021-12-31 18:00:00.0,"KGS",24.11,5.49,14.96
"390843096381401",2021-12-31 19:00:00.0,"KGS",24.11,5.49,14.96
"390843096381401",2021-12-31 20:00:00.0,"KGS",24.1,5.49,14.96
"390843096381401",2021-12-31 21:00:00.0,"KGS",24.1,5.49,14.96
"390843096381401",2021-12-31 22:00:00.0,"KGS",24.09,5.5,14.96
"390843096381401",2021-12-31 23:00:00.0,"KGS",24.09,5.5,14.96
"390843096381401",2022-01-01 00:00:00.0,"KGS",24.09,5.5,14.96
"390843096381401",2022-01-01 01:00:00.0,"KGS",24.09,5.5,14.96
"390843096381401",2022-01-01 02:00:00.0,"KGS",24.08,5.5,14.96
"390843096381401",2022-01-01 03:00:00.0,"KGS",24.08,5.5,14.96
"390843096381401",2022-01-01 04:00:00.0,"KGS",24.08,5.5,14.96
"390843096381401",2022-01-01 05:00:00.0,"KGS",24.08,5.5,14.97
"390843096381401",2022-01-01 06:00:00.0,"KGS",24.07,5.51,14.96
"390843096381401",2022-01-01 07:00:00.0,"KGS",24.06,5.51,14.96
"390843096381401",2022-01-01 08:00:00.0,"KGS",24.07,5.51,14.96
"390843096381401",2022-01-01 09:00:00.0,"KGS",24.06,5.51,14.96
"390843096381401",2022-01-01 10:00:00.0,"KGS",24.06,5.51,14.97
"390843096381401",2022-01-01 11:00:00.0,"KGS",24.05,5.51,14.96
"390843096381401",2022-01-01 12:00:00.0,"KGS",24.05,5.52,14.97
"390843096381401",2022-01-01 13:00:00.0,"KGS",24.06,5.51,14.97
"390843096381401",2022-01-01 14:00:00.0,"KGS",24.04,5.52,14.96
"390843096381401",2022-01-01 15:00:00.0,"KGS",24.04,5.52,14.96
"390843096381401",2022-01-01 16:00:00.0,"KGS",24.03,5.52,14.97
"390843096381401",2022-01-01 17:00:00.0,"KGS",24.04,5.52,14.96
"390843096381401",2022-01-01 18:00:00.0,"KGS",24.04,5.52,14.96
"390843096381401",2022-01-01 19:00:00.0,"KGS",24.03,5.52,14.96
"390843096381401",2022-01-01 20:00:00.0,"KGS",24.03,5.52,14.96
"390843096381401",2022-01-01 21:00:00.0,"KGS",24.02,5.53,14.97
"390843096381401",2022-01-01 22:00:00.0,"KGS",24.02,5.53,14.97
"390843096381401",2022-01-01 23:00:00.0,"KGS",24.02,5.53,14.96
"390843096381401",2022-01-02 00:00:00.0,"KGS",24.02,5.53,14.96
"390843096381401",2022-01-02 01:00:00.0,"KGS",24.01,5.53,14.96
"390843096381401",2022-01-02 02:00:00.0,"KGS",24.01,5.53,14.96
"390843096381401",2022-01-02 03:00:00.0,"KGS",24.01,5.53,14.96
"390843096381401",2022-01-02 04:00:00.0,"KGS",24.01,5.53,14.97
"390843096381401",2022-01-02 05:00:00.0,"KGS",24,5.53,14.96
"390843096381401",2022-01-02 06:00:00.0,"KGS",24.01,5.53,14.97
"390843096381401",2022-01-02 07:00:00.0,"KGS",24,5.54,14.97
"390843096381401",2022-01-02 08:00:00.0,"KGS",24,5.54,14.96
"390843096381401",2022-01-02 09:00:00.0,"KGS",24,5.54,14.96
"390843096381401",2022-01-02 10:00:00.0,"KGS",24,5.54,14.97
"390843096381401",2022-01-02 11:00:00.0,"KGS",23.99,5.54,14.97
"390843096381401",2022-01-02 12:00:00.0,"KGS",23.99,5.54,14.97
"390843096381401",2022-01-02 13:00:00.0,"KGS",23.99,5.54,14.96
"390843096381401",2022-01-02 14:00:00.0,"KGS",23.99,5.54,14.97
"390843096381401",2022-01-02 15:00:00.0,"KGS",23.98,5.54,14.97
"390843096381401",2022-01-02 16:00:00.0,"KGS",23.98,5.54,14.97
"390843096381401",2022-01-02 17:00:00.0,"KGS",23.98,5.54,14.97
"390843096381401",2022-01-02 18:00:00.0,"KGS",23.98,5.55,14.97
"390843096381401",2022-01-02 19:00:00.0,"KGS",23.97,5.55,14.97
"390843096381401",2022-01-02 20:00:00.0,"KGS",23.97,5.55,14.97
"390843096381401",2022-01-02 21:00:00.0,"KGS",23.97,5.55,14.97
"390843096381401",2022-01-02 22:00:00.0,"KGS",23.97,5.55,14.97
"390843096381401",2022-01-02 23:00:00.0,"KGS",23.96,5.55,14.97
"390843096381401",2022-01-03 00:00:00.0,"KGS",23.96,5.55,14.97
"390843096381401",2022-01-03 01:00:00.0,"KGS",23.96,5.55,14.97
"390843096381401",2022-01-03 02:00:00.0,"KGS",23.96,5.55,14.96
"390843096381401",2022-01-03 03:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 04:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 05:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 06:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 07:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 08:00:00.0,"KGS",23.95,5.56,14.96
"390843096381401",2022-01-03 09:00:00.0,"KGS",23.95,5.56,14.97
"390843096381401",2022-01-03 10:00:00.0,"KGS",23.94,5.56,14.97
"390843096381401",2022-01-03 11:00:00.0,"KGS",23.94,5.56,14.97
"390843096381401",2022-01-03 12:00:00.0,"KGS",23.94,5.56,14.97
"390843096381401",2022-01-03 13:00:00.0,"KGS",23.94,5.56,14.97
"390843096381401",2022-01-03 14:00:00.0,"KGS",23.93,5.57,14.97
"390843096381401",2022-01-03 15:00:00.0,"KGS",23.93,5.57,14.97
"390843096381401",2022-01-03 16:00:00.0,"KGS",23.93,5.57,14.97
"390843096381401",2022-01-03 17:00:00.0,"KGS",23.93,5.57,14.97
"390843096381401",2022-01-03 18:00:00.0,"KGS",23.92,5.57,14.97
"390843096381401",2022-01-03 19:00:00.0,"KGS",23.92,5.57,14.97
"390843096381401",2022-01-03 20:00:00.0,"KGS",23.92,5.57,14.97
"390843096381401",2022-01-03 21:00:00.0,"KGS",23.92,5.57,14.97
"390843096381401",2022-01-03 22:00:00.0,"KGS",23.91,5.57,14.97
"390843096381401",2022-01-03 23:00:00.0,"KGS",23.91,5.57,14.97
"390843096381401",2022-01-04 00:00:00.0,"KGS",23.91,5.58,14.97
"390843096381401",2022-01-04 01:00:00.0,"KGS",23.91,5.58,14.97
"390843096381401",2022-01-04 02:00:00.0,"KGS",23.9,5.58,14.97
"390843096381401",2022-01-04 03:00:00.0,"KGS",23.9,5.58,14.97
"390843096381401",2022-01-04 04:00:00.0,"KGS",23.9,5.58,14.97
"390843096381401",2022-01-04 05:00:00.0,"KGS",23.89,5.58,14.97
"390843096381401",2022-01-04 06:00:00.0,"KGS",23.89,5.58,14.97
"390843096381401",2022-01-04 07:00:00.0,"KGS",23.89,5.58,14.97
"390843096381401",2022-01-04 08:00:00.0,"KGS",23.88,5.59,14.97
"390843096381401",2022-01-04 09:00:00.0,"KGS",23.88,5.59,14.97
"390843096381401",2022-01-04 10:00:00.0,"KGS",23.88,5.59,14.97
"390843096381401",2022-01-04 11:00:00.0,"KGS",23.88,5.59,14.97
"390843096381401",2022-01-04 12:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 13:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 14:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 15:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 16:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 17:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 18:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 19:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 20:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 21:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 22:00:00.0,"KGS",23.87,5.59,14.97
"390843096381401",2022-01-04 23:00:00.0,"KGS",23.86,5.6,14.97
"390843096381401",2022-01-05 00:00:00.0,"KGS",23.84,5.6,14.97
"390843096381401",2022-01-05 01:00:00.0,"KGS",23.86,5.6,14.97
"390843096381401",2022-01-05 02:00:00.0,"KGS",23.85,5.6,14.97
"390843096381401",2022-01-05 03:00:00.0,"KGS",23.85,5.6,14.97
"390843096381401",2022-01-05 04:00:00.0,"KGS",23.84,5.6,14.97
"390843096381401",2022-01-05 05:00:00.0,"KGS",23.84,5.61,14.97
"390843096381401",2022-01-05 06:00:00.0,"KGS",23.84,5.61,14.97
"390843096381401",2022-01-05 07:00:00.0,"KGS",23.83,5.61,14.97
"390843096381401",2022-01-05 08:00:00.0,"KGS",23.82,5.61,14.97
"390843096381401",2022-01-05 09:00:00.0,"KGS",23.83,5.61,14.97
"390843096381401",2022-01-05 10:00:00.0,"KGS",23.82,5.61,14.97
"390843096381401",2022-01-05 11:00:00.0,"KGS",23.82,5.61,14.98
"390843096381401",2022-01-05 12:00:00.0,"KGS",23.82,5.61,14.97
"390843096381401",2022-01-05 13:00:00.0,"KGS",23.81,5.62,14.97
"390843096381401",2022-01-05 14:00:00.0,"KGS",23.81,5.62,14.97
"390843096381401",2022-01-05 15:00:00.0,"KGS",23.81,5.62,14.97
"390843096381401",2022-01-05 16:00:00.0,"KGS",23.8,5.62,14.97
"390843096381401",2022-01-05 17:00:00.0,"KGS",23.81,5.62,14.97
"390843096381401",2022-01-05 18:00:00.0,"KGS",23.8,5.62,14.97
"390843096381401",2022-01-05 19:00:00.0,"KGS",23.8,5.62,14.97
"390843096381401",2022-01-05 20:00:00.0,"KGS",23.8,5.62,14.97
"390843096381401",2022-01-05 21:00:00.0,"KGS",23.79,5.63,14.97
"390843096381401",2022-01-05 22:00:00.0,"KGS",23.8,5.62,14.97
"390843096381401",2022-01-05 23:00:00.0,"KGS",23.79,5.63,14.97
"390843096381401",2022-01-06 00:00:00.0,"KGS",23.79,5.63,14.97
"390843096381401",2022-01-06 01:00:00.0,"KGS",23.79,5.63,14.97
"390843096381401",2022-01-06 02:00:00.0,"KGS",23.79,5.63,14.97
"390843096381401",2022-01-06 03:00:00.0,"KGS",23.78,5.63,14.97
"390843096381401",2022-01-06 04:00:00.0,"KGS",23.78,5.63,14.97
"390843096381401",2022-01-06 05:00:00.0,"KGS",23.77,5.64,14.97
"390843096381401",2022-01-06 06:00:00.0,"KGS",23.78,5.63,14.97
"390843096381401",2022-01-06 07:00:00.0,"KGS",23.77,5.63,14.97
"390843096381401",2022-01-06 08:00:00.0,"KGS",23.77,5.64,14.97
"390843096381401",2022-01-06 09:00:00.0,"KGS",23.77,5.63,14.97
"390843096381401",2022-01-06 10:00:00.0,"KGS",23.77,5.64,14.97
"390843096381401",2022-01-06 11:00:00.0,"KGS",23.76,5.64,14.98
"390843096381401",2022-01-06 12:00:00.0,"KGS",23.75,5.64,14.98
"390843096381401",2022-01-06 13:00:00.0,"KGS",23.76,5.64,14.98
"390843096381401",2022-01-06 14:00:00.0,"KGS",23.76,5.64,14.97
"390843096381401",2022-01-06 15:00:00.0,"KGS",23.76,5.64,14.97
"390843096381401",2022-01-06 16:00:00.0,"KGS",23.75,5.64,14.98
"390843096381401",2022-01-06 17:00:00.0,"KGS",23.75,5.64,14.97
"390843096381401",2022-01-06 18:00:00.0,"KGS",23.75,5.65,14.97
"390843096381401",2022-01-06 19:00:00.0,"KGS",23.75,5.65,14.97
"390843096381401",2022-01-06 20:00:00.0,"KGS",23.74,5.65,14.97
"390843096381401",2022-01-06 21:00:00.0,"KGS",23.74,5.65,14.98
"390843096381401",2022-01-06 22:00:00.0,"KGS",23.74,5.65,14.98
"390843096381401",2022-01-06 23:00:00.0,"KGS",23.74,5.65,14.98
"390843096381401",2022-01-07 00:00:00.0,"KGS",23.73,5.65,14.97
"390843096381401",2022-01-07 01:00:00.0,"KGS",23.73,5.65,14.97
"390843096381401",2022-01-07 02:00:00.0,"KGS",23.73,5.65,14.97
"390843096381401",2022-01-07 03:00:00.0,"KGS",23.72,5.66,14.97
"390843096381401",2022-01-07 04:00:00.0,"KGS",23.72,5.66,14.97
"390843096381401",2022-01-07 05:00:00.0,"KGS",23.72,5.66,14.97
"390843096381401",2022-01-07 06:00:00.0,"KGS",23.72,5.66,14.97
"390843096381401",2022-01-07 07:00:00.0,"KGS",23.72,5.66,14.97
"390843096381401",2022-01-07 08:00:00.0,"KGS",23.72,5.66,14.98
"390843096381401",2022-01-07 09:00:00.0,"KGS",23.72,5.66,14.98
"390843096381401",2022-01-07 10:00:00.0,"KGS",23.71,5.66,14.97
"390843096381401",2022-01-07 11:00:00.0,"KGS",23.71,5.66,14.98
"390843096381401",2022-01-07 12:00:00.0,"KGS",23.7,5.67,14.97
"390843096381401",2022-01-07 13:00:00.0,"KGS",23.7,5.66,14.98
"390843096381401",2022-01-07 14:00:00.0,"KGS",23.7,5.67,14.97
"390843096381401",2022-01-07 15:00:00.0,"KGS",23.7,5.67,14.98
"390843096381401",2022-01-07 16:00:00.0,"KGS",23.7,5.67,14.98
"390843096381401",2022-01-07 17:00:00.0,"KGS",23.7,5.67,14.98
"390843096381401",2022-01-07 18:00:00.0,"KGS",23.7,5.67,14.98
"390843096381401",2022-01-07 19:00:00.0,"KGS",23.69,5.67,14.98
"390843096381401",2022-01-07 20:00:00.0,"KGS",23.69,5.67,14.97
"390843096381401",2022-01-07 21:00:00.0,"KGS",23.69,5.67,14.97
"390843096381401",2022-01-07 22:00:00.0,"KGS",23.69,5.67,14.98
"390843096381401",2022-01-07 23:00:00.0,"KGS",23.68,5.67,14.98
"390843096381401",2022-01-08 00:00:00.0,"KGS",23.68,5.67,14.97
"390843096381401",2022-01-08 01:00:00.0,"KGS",23.68,5.68,14.97
"390843096381401",2022-01-08 02:00:00.0,"KGS",23.68,5.68,14.98
"390843096381401",2022-01-08 03:00:00.0,"KGS",23.67,5.68,14.97
"390843096381401",2022-01-08 04:00:00.0,"KGS",23.67,5.68,14.97
"390843096381401",2022-01-08 05:00:00.0,"KGS",23.67,5.68,14.98
"390843096381401",2022-01-08 06:00:00.0,"KGS",23.67,5.68,14.97
"390843096381401",2022-01-08 07:00:00.0,"KGS",23.67,5.68,14.98
"390843096381401",2022-01-08 08:00:00.0,"KGS",23.67,5.68,14.97
"390843096381401",2022-01-08 09:00:00.0,"KGS",23.67,5.68,14.98
"390843096381401",2022-01-08 10:00:00.0,"KGS",23.66,5.68,14.97
"390843096381401",2022-01-08 11:00:00.0,"KGS",23.66,5.68,14.97
"390843096381401",2022-01-08 12:00:00.0,"KGS",23.66,5.69,14.98
"390843096381401",2022-01-08 13:00:00.0,"KGS",23.65,5.69,14.98
"390843096381401",2022-01-08 14:00:00.0,"KGS",23.66,5.68,14.98
"390843096381401",2022-01-08 15:00:00.0,"KGS",23.65,5.69,14.97
"390843096381401",2022-01-08 16:00:00.0,"KGS",23.66,5.68,14.98
"390843096381401",2022-01-08 17:00:00.0,"KGS",23.65,5.69,14.97
"390843096381401",2022-01-08 18:00:00.0,"KGS",23.65,5.69,14.98
"390843096381401",2022-01-08 19:00:00.0,"KGS",23.66,5.68,14.98
"390843096381401",2022-01-08 20:00:00.0,"KGS",23.66,5.68,14.98
"390843096381401",2022-01-08 21:00:00.0,"KGS",23.66,5.69,14.98
"390843096381401",2022-01-08 22:00:00.0,"KGS",23.65,5.69,14.98
"390843096381401",2022-01-08 23:00:00.0,"KGS",23.65,5.69,14.98
"390843096381401",2022-01-09 00:00:00.0,"KGS",23.65,5.69,14.97
"390843096381401",2022-01-09 01:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 02:00:00.0,"KGS",23.65,5.69,14.98
"390843096381401",2022-01-09 03:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 04:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 05:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 06:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 07:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 08:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-09 09:00:00.0,"KGS",23.63,5.69,14.98
"390843096381401",2022-01-09 10:00:00.0,"KGS",23.63,5.69,14.98
"390843096381401",2022-01-09 11:00:00.0,"KGS",23.63,5.7,14.98
"390843096381401",2022-01-09 12:00:00.0,"KGS",23.63,5.7,14.98
"390843096381401",2022-01-09 13:00:00.0,"KGS",23.63,5.7,14.98
"390843096381401",2022-01-09 14:00:00.0,"KGS",23.62,5.7,14.98
"390843096381401",2022-01-09 15:00:00.0,"KGS",23.62,5.7,14.98
"390843096381401",2022-01-09 16:00:00.0,"KGS",23.62,5.7,14.98
"390843096381401",2022-01-09 17:00:00.0,"KGS",23.61,5.7,14.97
"390843096381401",2022-01-09 18:00:00.0,"KGS",23.61,5.7,14.98
"390843096381401",2022-01-09 19:00:00.0,"KGS",23.61,5.7,14.98
"390843096381401",2022-01-09 20:00:00.0,"KGS",23.61,5.71,14.98
"390843096381401",2022-01-09 21:00:00.0,"KGS",23.61,5.7,14.98
"390843096381401",2022-01-09 22:00:00.0,"KGS",23.61,5.71,14.98
"390843096381401",2022-01-09 23:00:00.0,"KGS",23.61,5.71,14.98
"390843096381401",2022-01-10 00:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-10 01:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-10 02:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-10 03:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-10 04:00:00.0,"KGS",23.59,5.71,14.98
"390843096381401",2022-01-10 05:00:00.0,"KGS",23.59,5.71,14.98
"390843096381401",2022-01-10 06:00:00.0,"KGS",23.59,5.71,14.97
"390843096381401",2022-01-10 07:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-10 08:00:00.0,"KGS",23.59,5.71,14.98
"390843096381401",2022-01-10 09:00:00.0,"KGS",23.59,5.71,14.98
"390843096381401",2022-01-10 10:00:00.0,"KGS",23.59,5.72,14.98
"390843096381401",2022-01-10 11:00:00.0,"KGS",23.59,5.72,14.98
"390843096381401",2022-01-10 12:00:00.0,"KGS",23.58,5.72,14.98
"390843096381401",2022-01-10 13:00:00.0,"KGS",23.58,5.72,14.98
"390843096381401",2022-01-10 14:00:00.0,"KGS",23.58,5.72,14.98
"390843096381401",2022-01-10 15:00:00.0,"KGS",23.58,5.72,14.98
"390843096381401",2022-01-10 16:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 17:00:00.0,"KGS",23.58,5.72,14.98
"390843096381401",2022-01-10 18:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 19:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 20:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 21:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 22:00:00.0,"KGS",23.57,5.72,14.98
"390843096381401",2022-01-10 23:00:00.0,"KGS",23.56,5.72,14.98
"390843096381401",2022-01-11 00:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-11 01:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-11 02:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-11 03:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-11 04:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 05:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 06:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 07:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 08:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 09:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 10:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 11:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-11 12:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 13:00:00.0,"KGS",23.54,5.73,14.98
"390843096381401",2022-01-11 14:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 15:00:00.0,"KGS",23.54,5.73,14.98
"390843096381401",2022-01-11 16:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 17:00:00.0,"KGS",23.54,5.73,14.98
"390843096381401",2022-01-11 18:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 19:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 20:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-11 21:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-11 22:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-11 23:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-12 00:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-12 01:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-12 02:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-12 03:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-12 04:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-12 05:00:00.0,"KGS",23.52,5.75,14.98
"390843096381401",2022-01-12 06:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-12 07:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-12 08:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 09:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 10:00:00.0,"KGS",23.52,5.75,14.98
"390843096381401",2022-01-12 11:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 12:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 13:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 14:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 15:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 16:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 17:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 18:00:00.0,"KGS",23.5,5.75,14.98
"390843096381401",2022-01-12 19:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 20:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 21:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 22:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-12 23:00:00.0,"KGS",23.51,5.75,14.98
"390843096381401",2022-01-13 00:00:00.0,"KGS",23.52,5.75,14.98
"390843096381401",2022-01-13 01:00:00.0,"KGS",23.52,5.74,14.98
"390843096381401",2022-01-13 02:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-13 03:00:00.0,"KGS",23.53,5.74,14.98
"390843096381401",2022-01-13 04:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-13 05:00:00.0,"KGS",23.54,5.74,14.98
"390843096381401",2022-01-13 06:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-13 07:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-13 08:00:00.0,"KGS",23.55,5.73,14.98
"390843096381401",2022-01-13 09:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-13 10:00:00.0,"KGS",23.56,5.73,14.98
"390843096381401",2022-01-13 11:00:00.0,"KGS",23.57,5.72,14.99
"390843096381401",2022-01-13 12:00:00.0,"KGS",23.57,5.72,14.99
"390843096381401",2022-01-13 13:00:00.0,"KGS",23.57,5.72,14.99
"390843096381401",2022-01-13 14:00:00.0,"KGS",23.58,5.72,14.99
"390843096381401",2022-01-13 15:00:00.0,"KGS",23.58,5.72,14.99
"390843096381401",2022-01-13 16:00:00.0,"KGS",23.59,5.71,14.99
"390843096381401",2022-01-13 17:00:00.0,"KGS",23.59,5.71,14.99
"390843096381401",2022-01-13 18:00:00.0,"KGS",23.6,5.71,14.99
"390843096381401",2022-01-13 19:00:00.0,"KGS",23.6,5.71,14.99
"390843096381401",2022-01-13 20:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-13 21:00:00.0,"KGS",23.6,5.71,14.98
"390843096381401",2022-01-13 22:00:00.0,"KGS",23.61,5.71,14.98
"390843096381401",2022-01-13 23:00:00.0,"KGS",23.61,5.7,14.98
"390843096381401",2022-01-14 00:00:00.0,"KGS",23.62,5.7,14.98
"390843096381401",2022-01-14 01:00:00.0,"KGS",23.62,5.7,14.98
"390843096381401",2022-01-14 02:00:00.0,"KGS",23.62,5.7,14.99
"390843096381401",2022-01-14 03:00:00.0,"KGS",23.63,5.7,14.99
"390843096381401",2022-01-14 04:00:00.0,"KGS",23.62,5.7,14.99
"390843096381401",2022-01-14 05:00:00.0,"KGS",23.63,5.69,14.99
"390843096381401",2022-01-14 06:00:00.0,"KGS",23.64,5.69,14.99
"390843096381401",2022-01-14 07:00:00.0,"KGS",23.64,5.69,14.98
"390843096381401",2022-01-14 08:00:00.0,"KGS",23.64,5.69,14.99
"390843096381401",2022-01-14 09:00:00.0,"KGS",23.64,5.69,14.99
"390843096381401",2022-01-14 10:00:00.0,"KGS",23.65,5.69,14.99
"390843096381401",2022-01-14 11:00:00.0,"KGS",23.66,5.69,14.99
"390843096381401",2022-01-14 12:00:00.0,"KGS",23.65,5.69,14.99
"390843096381401",2022-01-14 13:00:00.0,"KGS",23.66,5.68,14.99
"390843096381401",2022-01-14 14:00:00.0,"KGS",23.66,5.68,14.99
"390843096381401",2022-01-14 15:00:00.0,"KGS",23.67,5.68,14.99
"390843096381401",2022-01-14 16:00:00.0,"KGS",23.67,5.68,14.99
"390843096381401",2022-01-14 17:00:00.0,"KGS",23.68,5.67,14.99
"390843096381401",2022-01-14 18:00:00.0,"KGS",23.68,5.67,14.99
"390843096381401",2022-01-14 19:00:00.0,"KGS",23.69,5.67,14.98
"390843096381401",2022-01-14 20:00:00.0,"KGS",23.69,5.67,14.99
"390843096381401",2022-01-14 21:00:00.0,"KGS",23.69,5.67,14.99
"390843096381401",2022-01-14 22:00:00.0,"KGS",23.69,5.67,14.99
"390843096381401",2022-01-14 23:00:00.0,"KGS",23.7,5.67,14.99
"390843096381401",2022-01-15 00:00:00.0,"KGS",23.7,5.67,14.99
"390843096381401",2022-01-15 01:00:00.0,"KGS",23.7,5.67,14.99
"390843096381401",2022-01-15 02:00:00.0,"KGS",23.71,5.66,14.99
"390843096381401",2022-01-15 03:00:00.0,"KGS",23.7,5.66,14.99
"390843096381401",2022-01-15 04:00:00.0,"KGS",23.71,5.66,14.99
"390843096381401",2022-01-15 05:00:00.0,"KGS",23.71,5.66,14.99
"390843096381401",2022-01-15 06:00:00.0,"KGS",23.72,5.66,14.99
"390843096381401",2022-01-15 07:00:00.0,"KGS",23.72,5.66,14.98
"390843096381401",2022-01-15 08:00:00.0,"KGS",23.72,5.66,14.99
"390843096381401",2022-01-15 09:00:00.0,"KGS",23.73,5.65,14.98
"390843096381401",2022-01-15 10:00:00.0,"KGS",23.73,5.65,14.99
"390843096381401",2022-01-15 11:00:00.0,"KGS",23.74,5.65,14.99
"390843096381401",2022-01-15 12:00:00.0,"KGS",23.73,5.65,14.99
"390843096381401",2022-01-15 13:00:00.0,"KGS",23.73,5.65,14.99
"390843096381401",2022-01-15 14:00:00.0,"KGS",23.74,5.65,14.98
"390843096381401",2022-01-15 15:00:00.0,"KGS",23.74,5.65,14.99
"390843096381401",2022-01-15 16:00:00.0,"KGS",23.75,5.65,14.99
"390843096381401",2022-01-15 17:00:00.0,"KGS",23.75,5.64,14.99
"390843096381401",2022-01-15 18:00:00.0,"KGS",23.75,5.64,14.99
"390843096381401",2022-01-15 19:00:00.0,"KGS",23.76,5.64,14.99
"390843096381401",2022-01-15 20:00:00.0,"KGS",23.76,5.64,14.99
"390843096381401",2022-01-15 21:00:00.0,"KGS",23.76,5.64,14.99
"390843096381401",2022-01-15 22:00:00.0,"KGS",23.76,5.64,14.99
"390843096381401",2022-01-15 23:00:00.0,"KGS",23.76,5.64,14.99
"390843096381401",2022-01-16 00:00:00.0,"KGS",23.77,5.64,14.99
"390843096381401",2022-01-16 01:00:00.0,"KGS",23.75,5.64,14.99
"390843096381401",2022-01-16 02:00:00.0,"KGS",23.78,5.63,14.99
"390843096381401",2022-01-16 03:00:00.0,"KGS",23.77,5.64,14.99
"390843096381401",2022-01-16 04:00:00.0,"KGS",23.77,5.64,14.99
"390843096381401",2022-01-16 05:00:00.0,"KGS",23.78,5.63,14.99
"390843096381401",2022-01-16 06:00:00.0,"KGS",23.78,5.63,14.99
"390843096381401",2022-01-16 07:00:00.0,"KGS",23.79,5.63,14.99
"390843096381401",2022-01-16 08:00:00.0,"KGS",23.79,5.63,14.99
"390843096381401",2022-01-16 09:00:00.0,"KGS",23.78,5.63,14.99
"390843096381401",2022-01-16 10:00:00.0,"KGS",23.79,5.63,15
"390843096381401",2022-01-16 11:00:00.0,"KGS",23.8,5.62,14.99
"390843096381401",2022-01-16 12:00:00.0,"KGS",23.8,5.62,14.99
"390843096381401",2022-01-16 13:00:00.0,"KGS",23.8,5.62,14.99
"390843096381401",2022-01-16 14:00:00.0,"KGS",23.8,5.62,14.99
"390843096381401",2022-01-16 15:00:00.0,"KGS",23.81,5.62,14.99
"390843096381401",2022-01-16 16:00:00.0,"KGS",23.81,5.62,14.99
"390843096381401",2022-01-16 17:00:00.0,"KGS",23.81,5.62,14.99
"390843096381401",2022-01-16 18:00:00.0,"KGS",23.82,5.61,14.99
"390843096381401",2022-01-16 19:00:00.0,"KGS",23.82,5.61,14.99
"390843096381401",2022-01-16 20:00:00.0,"KGS",23.83,5.61,14.99
"390843096381401",2022-01-16 21:00:00.0,"KGS",23.82,5.61,14.99
"390843096381401",2022-01-16 22:00:00.0,"KGS",23.83,5.61,14.99
"390843096381401",2022-01-16 23:00:00.0,"KGS",23.83,5.61,14.99
"390843096381401",2022-01-17 00:00:00.0,"KGS",23.83,5.61,14.99
"390843096381401",2022-01-17 01:00:00.0,"KGS",23.84,5.61,14.99
"390843096381401",2022-01-17 02:00:00.0,"KGS",23.84,5.61,14.99
"390843096381401",2022-01-17 03:00:00.0,"KGS",23.84,5.6,14.99
"390843096381401",2022-01-17 04:00:00.0,"KGS",23.84,5.6,14.99
"390843096381401",2022-01-17 05:00:00.0,"KGS",23.84,5.6,14.99
"390843096381401",2022-01-17 06:00:00.0,"KGS",23.85,5.6,14.99
"390843096381401",2022-01-17 07:00:00.0,"KGS",23.85,5.6,14.99
"390843096381401",2022-01-17 08:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 09:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 10:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 11:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 12:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 13:00:00.0,"KGS",23.87,5.59,14.99
"390843096381401",2022-01-17 14:00:00.0,"KGS",23.86,5.6,14.99
"390843096381401",2022-01-17 15:00:00.0,"KGS",23.86,5.59,14.99
"390843096381401",2022-01-17 16:00:00.0,"KGS",23.87,5.59,14.99
"390843096381401",2022-01-17 17:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 18:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 19:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 20:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 21:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 22:00:00.0,"KGS",23.88,5.59,14.99
"390843096381401",2022-01-17 23:00:00.0,"KGS",23.89,5.59,14.99
"390843096381401",2022-01-18 00:00:00.0,"KGS",23.89,5.59,14.99
"390843096381401",2022-01-18 01:00:00.0,"KGS",23.89,5.58,14.99
"390843096381401",2022-01-18 02:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-18 03:00:00.0,"KGS",23.89,5.58,14.99
"390843096381401",2022-01-18 04:00:00.0,"KGS",23.89,5.58,14.99
"390843096381401",2022-01-18 05:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 06:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 07:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 08:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 09:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 10:00:00.0,"KGS",23.91,5.58,14.99
"390843096381401",2022-01-18 11:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-18 12:00:00.0,"KGS",23.9,5.58,14.99
"390843096381401",2022-01-18 13:00:00.0,"KGS",23.91,5.58,14.99
"390843096381401",2022-01-18 14:00:00.0,"KGS",23.91,5.58,14.99
"390843096381401",2022-01-18 15:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-18 16:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-18 17:00:00.0,"KGS",23.92,5.57,14.99
"390843096381401",2022-01-18 18:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-18 19:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-18 20:00:00.0,"KGS",23.93,5.57,14.99
"390843096381401",2022-01-18 21:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-18 22:00:00.0,"KGS",23.93,5.56,14.99
"390843096381401",2022-01-18 23:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-19 00:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 01:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 02:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-19 03:00:00.0,"KGS",23.93,5.56,15
"390843096381401",2022-01-19 04:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 05:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 06:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 07:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 08:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 09:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 10:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 11:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 12:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 13:00:00.0,"KGS",23.93,5.56,15
"390843096381401",2022-01-19 14:00:00.0,"KGS",23.93,5.57,14.99
"390843096381401",2022-01-19 15:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 16:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 17:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 18:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 19:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 20:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 21:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-19 22:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-19 23:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 00:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 01:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 02:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 03:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 04:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 05:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 06:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 07:00:00.0,"KGS",23.94,5.56,14.99
"390843096381401",2022-01-20 08:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 09:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 10:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-20 11:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-20 12:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 13:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 14:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-20 15:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-20 16:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-20 17:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-20 18:00:00.0,"KGS",23.96,5.56,15
"390843096381401",2022-01-20 19:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-20 20:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-20 21:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-20 22:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-20 23:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 00:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 01:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-21 02:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-21 03:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-21 04:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-21 05:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 06:00:00.0,"KGS",23.96,5.56,15
"390843096381401",2022-01-21 07:00:00.0,"KGS",23.96,5.55,14.99
"390843096381401",2022-01-21 08:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 09:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 10:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 11:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 12:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 13:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 14:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 15:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 16:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 17:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 18:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 19:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-21 20:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 21:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-21 22:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-21 23:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 00:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 01:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 02:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 03:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 04:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 05:00:00.0,"KGS",23.97,5.55,14.99
"390843096381401",2022-01-22 06:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 07:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 08:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 09:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 10:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 11:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 12:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 13:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 14:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 15:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 16:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 17:00:00.0,"KGS",23.98,5.54,15
"390843096381401",2022-01-22 18:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 19:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 20:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 21:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-22 22:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-22 23:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 00:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 01:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 02:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 03:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 04:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 05:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 06:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 07:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 08:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 09:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 10:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 11:00:00.0,"KGS",23.98,5.55,15
"390843096381401",2022-01-23 12:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 13:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 14:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 15:00:00.0,"KGS",23.97,5.55,15
"390843096381401",2022-01-23 16:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 17:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 18:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 19:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 20:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 21:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 22:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-23 23:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-24 00:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-24 01:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 02:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-24 03:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 04:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-24 05:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 06:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 07:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 08:00:00.0,"KGS",23.96,5.56,15
"390843096381401",2022-01-24 09:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 10:00:00.0,"KGS",23.96,5.56,15
"390843096381401",2022-01-24 11:00:00.0,"KGS",23.96,5.55,15
"390843096381401",2022-01-24 12:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 13:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 14:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 15:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 16:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 17:00:00.0,"KGS",23.95,5.56,15.01
"390843096381401",2022-01-24 18:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 19:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 20:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 21:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 22:00:00.0,"KGS",23.95,5.56,15
"390843096381401",2022-01-24 23:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 00:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 01:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 02:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 03:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 04:00:00.0,"KGS",23.93,5.56,15
"390843096381401",2022-01-25 05:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 06:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 07:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 08:00:00.0,"KGS",23.94,5.56,15
"390843096381401",2022-01-25 09:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 10:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 11:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 12:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 13:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 14:00:00.0,"KGS",23.93,5.57,15
"390843096381401",2022-01-25 15:00:00.0,"KGS",23.92,5.57,15.01
"390843096381401",2022-01-25 16:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 17:00:00.0,"KGS",23.92,5.57,15.01
"390843096381401",2022-01-25 18:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 19:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 20:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 21:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 22:00:00.0,"KGS",23.92,5.57,15
"390843096381401",2022-01-25 23:00:00.0,"KGS",23.91,5.57,15.01
"390843096381401",2022-01-26 00:00:00.0,"KGS",23.91,5.57,15
"390843096381401",2022-01-26 01:00:00.0,"KGS",23.91,5.57,15
"390843096381401",2022-01-26 02:00:00.0,"KGS",23.91,5.58,15
"390843096381401",2022-01-26 03:00:00.0,"KGS",23.91,5.58,15
"390843096381401",2022-01-26 04:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 05:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 06:00:00.0,"KGS",23.91,5.58,15
"390843096381401",2022-01-26 07:00:00.0,"KGS",23.91,5.58,15
"390843096381401",2022-01-26 08:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 09:00:00.0,"KGS",23.91,5.58,15
"390843096381401",2022-01-26 10:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 11:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 12:00:00.0,"KGS",23.9,5.58,15
"390843096381401",2022-01-26 13:00:00.0,"KGS",23.89,5.58,15.01
"390843096381401",2022-01-26 14:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 15:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 16:00:00.0,"KGS",23.89,5.58,15.01
"390843096381401",2022-01-26 17:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 18:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 19:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 20:00:00.0,"KGS",23.89,5.59,15
"390843096381401",2022-01-26 21:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-26 22:00:00.0,"KGS",23.89,5.59,15.01
"390843096381401",2022-01-26 23:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 00:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 01:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 02:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 03:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 04:00:00.0,"KGS",23.89,5.59,15
"390843096381401",2022-01-27 05:00:00.0,"KGS",23.89,5.58,15.01
"390843096381401",2022-01-27 06:00:00.0,"KGS",23.89,5.58,15.01
"390843096381401",2022-01-27 07:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 08:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 09:00:00.0,"KGS",23.89,5.58,15
"390843096381401",2022-01-27 10:00:00.0,"KGS",23.89,5.58,15.01
"390843096381401",2022-01-27 11:00:00.0,"KGS",23.891,5.583,15.008
"390843096381401",2022-01-27 12:00:00.0,"KGS",23.885,5.586,15.006
"390843096381401",2022-01-27 13:00:00.0,"KGS",23.885,5.586,15.006
"390843096381401",2022-01-27 14:00:00.0,"KGS",23.887,5.585,15.008
"390843096381401",2022-01-27 15:00:00.0,"KGS",23.889,5.584,15.007
"390843096381401",2022-01-27 16:00:00.0,"KGS",23.89,5.584,15.008
"390843096381401",2022-01-27 17:00:00.0,"KGS",23.891,5.584,15.008
"390843096381401",2022-01-27 18:00:00.0,"KGS",23.889,5.584,15.006
"390843096381401",2022-01-27 19:00:00.0,"KGS",23.891,5.583,15.003
"390843096381401",2022-01-27 20:00:00.0,"KGS",23.889,5.584,15.003
"390843096381401",2022-01-27 21:00:00.0,"KGS",23.89,5.584,15.007
"390843096381401",2022-01-27 22:00:00.0,"KGS",23.889,5.584,15.008
"390843096381401",2022-01-27 23:00:00.0,"KGS",23.887,5.585,15.002
"390843096381401",2022-01-28 00:00:00.0,"KGS",23.887,5.585,15.003
"390843096381401",2022-01-28 01:00:00.0,"KGS",23.883,5.587,15.006
"390843096381401",2022-01-28 02:00:00.0,"KGS",23.887,5.585,15.008
"390843096381401",2022-01-28 03:00:00.0,"KGS",23.886,5.586,15.004
"390843096381401",2022-01-28 04:00:00.0,"KGS",23.883,5.587,15.006
"390843096381401",2022-01-28 05:00:00.0,"KGS",23.886,5.585,15.003
"390843096381401",2022-01-28 06:00:00.0,"KGS",23.887,5.585,15.003
"390843096381401",2022-01-28 07:00:00.0,"KGS",23.888,5.585,15.008
"390843096381401",2022-01-28 08:00:00.0,"KGS",23.885,5.586,15.004
"390843096381401",2022-01-28 09:00:00.0,"KGS",23.882,5.587,15.004
"390843096381401",2022-01-28 10:00:00.0,"KGS",23.888,5.585,15.005
"390843096381401",2022-01-28 11:00:00.0,"KGS",23.884,5.586,15.006
"390843096381401",2022-01-28 12:00:00.0,"KGS",23.878,5.589,15.008
"390843096381401",2022-01-28 13:00:00.0,"KGS",23.88,5.588,15.006
"390843096381401",2022-01-28 14:00:00.0,"KGS",23.875,5.59,15.008
"390843096381401",2022-01-28 15:00:00.0,"KGS",23.879,5.588,15.006
"390843096381401",2022-01-28 16:00:00.0,"KGS",23.875,5.59,15.007
"390843096381401",2022-01-28 17:00:00.0,"KGS",23.873,5.591,15.007
"390843096381401",2022-01-28 18:00:00.0,"KGS",23.876,5.59,15.008
"390843096381401",2022-01-28 19:00:00.0,"KGS",23.877,5.589,15.008
"390843096381401",2022-01-28 20:00:00.0,"KGS",23.872,5.592,15.006
"390843096381401",2022-01-28 21:00:00.0,"KGS",23.872,5.591,15.007
"390843096381401",2022-01-28 22:00:00.0,"KGS",23.871,5.592,15.006
"390843096381401",2022-01-28 23:00:00.0,"KGS",23.87,5.592,15.006
"390843096381401",2022-01-29 00:00:00.0,"KGS",23.869,5.593,15.006
"390843096381401",2022-01-29 01:00:00.0,"KGS",23.867,5.594,15.005
"390843096381401",2022-01-29 02:00:00.0,"KGS",23.869,5.593,15.008
"390843096381401",2022-01-29 03:00:00.0,"KGS",23.864,5.595,15.004
"390843096381401",2022-01-29 04:00:00.0,"KGS",23.868,5.593,15.007
"390843096381401",2022-01-29 05:00:00.0,"KGS",23.865,5.595,15.008
"390843096381401",2022-01-29 06:00:00.0,"KGS",23.862,5.596,15.008
"390843096381401",2022-01-29 07:00:00.0,"KGS",23.867,5.594,15.006
"390843096381401",2022-01-29 08:00:00.0,"KGS",23.865,5.595,15.009
"390843096381401",2022-01-29 09:00:00.0,"KGS",23.868,5.593,15.008
"390843096381401",2022-01-29 10:00:00.0,"KGS",23.867,5.593,15.007
"390843096381401",2022-01-29 11:00:00.0,"KGS",23.866,5.594,15.008
"390843096381401",2022-01-29 12:00:00.0,"KGS",23.862,5.596,15.009
"390843096381401",2022-01-29 13:00:00.0,"KGS",23.862,5.596,15.006
"390843096381401",2022-01-29 14:00:00.0,"KGS",23.862,5.596,15.009
"390843096381401",2022-01-29 15:00:00.0,"KGS",23.86,5.597,15.007
"390843096381401",2022-01-29 16:00:00.0,"KGS",23.862,5.596,15.008
"390843096381401",2022-01-29 17:00:00.0,"KGS",23.863,5.596,15.009
"390843096381401",2022-01-29 18:00:00.0,"KGS",23.862,5.596,15.006
"390843096381401",2022-01-29 19:00:00.0,"KGS",23.861,5.596,15.007
"390843096381401",2022-01-29 20:00:00.0,"KGS",23.86,5.597,15.004
"390843096381401",2022-01-29 21:00:00.0,"KGS",23.86,5.597,15.006
"390843096381401",2022-01-29 22:00:00.0,"KGS",23.861,5.596,15.007
"390843096381401",2022-01-29 23:00:00.0,"KGS",23.86,5.597,15.006
"390843096381401",2022-01-30 00:00:00.0,"KGS",23.86,5.597,15.006
"390843096381401",2022-01-30 01:00:00.0,"KGS",23.864,5.595,15.008
"390843096381401",2022-01-30 02:00:00.0,"KGS",23.857,5.598,15.005
"390843096381401",2022-01-30 03:00:00.0,"KGS",23.858,5.598,15.003
"390843096381401",2022-01-30 04:00:00.0,"KGS",23.858,5.597,15.006
"390843096381401",2022-01-30 05:00:00.0,"KGS",23.855,5.599,15.007
"390843096381401",2022-01-30 06:00:00.0,"KGS",23.857,5.598,15.008
"390843096381401",2022-01-30 07:00:00.0,"KGS",23.856,5.598,15.006
"390843096381401",2022-01-30 08:00:00.0,"KGS",23.855,5.599,15.008
"390843096381401",2022-01-30 09:00:00.0,"KGS",23.862,5.596,15.008
"390843096381401",2022-01-30 10:00:00.0,"KGS",23.855,5.599,15.01
"390843096381401",2022-01-30 11:00:00.0,"KGS",23.855,5.599,15.008
"390843096381401",2022-01-30 12:00:00.0,"KGS",23.848,5.602,15.011
"390843096381401",2022-01-30 13:00:00.0,"KGS",23.846,5.603,15.008
"390843096381401",2022-01-30 14:00:00.0,"KGS",23.845,5.603,15.006
"390843096381401",2022-01-30 15:00:00.0,"KGS",23.845,5.603,15.007
"390843096381401",2022-01-30 16:00:00.0,"KGS",23.845,5.603,15.009
"390843096381401",2022-01-30 17:00:00.0,"KGS",23.845,5.603,15.008
"390843096381401",2022-01-30 18:00:00.0,"KGS",23.845,5.603,15.009
"390843096381401",2022-01-30 19:00:00.0,"KGS",23.843,5.604,15.008
"390843096381401",2022-01-30 20:00:00.0,"KGS",23.84,5.605,15.006
"390843096381401",2022-01-30 21:00:00.0,"KGS",23.837,5.607,15.007
"390843096381401",2022-01-30 22:00:00.0,"KGS",23.841,5.605,15.006
"390843096381401",2022-01-30 23:00:00.0,"KGS",23.837,5.607,15.007
"390843096381401",2022-01-31 00:00:00.0,"KGS",23.834,5.608,15.008
"390843096381401",2022-01-31 01:00:00.0,"KGS",23.834,5.608,15.007
"390843096381401",2022-01-31 02:00:00.0,"KGS",23.831,5.609,15.009
"390843096381401",2022-01-31 03:00:00.0,"KGS",23.833,5.609,15.01
"390843096381401",2022-01-31 04:00:00.0,"KGS",23.83,5.61,15.008
"390843096381401",2022-01-31 05:00:00.0,"KGS",23.831,5.609,15.008
"390843096381401",2022-01-31 06:00:00.0,"KGS",23.829,5.61,15.011
"390843096381401",2022-01-31 07:00:00.0,"KGS",23.828,5.611,15.011
"390843096381401",2022-01-31 08:00:00.0,"KGS",23.825,5.612,15.008
"390843096381401",2022-01-31 09:00:00.0,"KGS",23.822,5.613,15.012
"390843096381401",2022-01-31 10:00:00.0,"KGS",23.823,5.613,15.011
"390843096381401",2022-01-31 11:00:00.0,"KGS",23.821,5.614,15.008
"390843096381401",2022-01-31 12:00:00.0,"KGS",23.82,5.614,15.009
"390843096381401",2022-01-31 13:00:00.0,"KGS",23.818,5.615,15.014
"390843096381401",2022-01-31 14:00:00.0,"KGS",23.816,5.616,15.008
"390843096381401",2022-01-31 15:00:00.0,"KGS",23.818,5.615,15.008
"390843096381401",2022-01-31 16:00:00.0,"KGS",23.817,5.616,15.01
"390843096381401",2022-01-31 17:00:00.0,"KGS",23.816,5.616,15.006
"390843096381401",2022-01-31 18:00:00.0,"KGS",23.819,5.615,15.008
"390843096381401",2022-01-31 19:00:00.0,"KGS",23.82,5.614,15.008
"390843096381401",2022-01-31 20:00:00.0,"KGS",23.815,5.616,15.01
"390843096381401",2022-01-31 21:00:00.0,"KGS",23.813,5.617,15.014
"390843096381401",2022-01-31 22:00:00.0,"KGS",23.813,5.617,15.01
"390843096381401",2022-01-31 23:00:00.0,"KGS",23.812,5.618,15.011
"390843096381401",2022-02-01 00:00:00.0,"KGS",23.809,5.619,15.011
"390843096381401",2022-02-01 01:00:00.0,"KGS",23.812,5.618,15.01
"390843096381401",2022-02-01 02:00:00.0,"KGS",23.806,5.62,15.014
"390843096381401",2022-02-01 03:00:00.0,"KGS",23.812,5.618,15.009
"390843096381401",2022-02-01 04:00:00.0,"KGS",23.81,5.618,15.008
"390843096381401",2022-02-01 05:00:00.0,"KGS",23.813,5.617,15.007
"390843096381401",2022-02-01 06:00:00.0,"KGS",23.813,5.617,15.009
"390843096381401",2022-02-01 07:00:00.0,"KGS",23.811,5.618,15.013
"390843096381401",2022-02-01 08:00:00.0,"KGS",23.813,5.617,15.011
"390843096381401",2022-02-01 09:00:00.0,"KGS",23.808,5.619,15.011
"390843096381401",2022-02-01 10:00:00.0,"KGS",23.809,5.619,15.009
"390843096381401",2022-02-01 11:00:00.0,"KGS",23.807,5.62,15.009
"390843096381401",2022-02-01 12:00:00.0,"KGS",23.802,5.622,15.018
"390843096381401",2022-02-01 13:00:00.0,"KGS",23.803,5.621,15.017
"390843096381401",2022-02-01 14:00:00.0,"KGS",23.802,5.622,15.016
"390843096381401",2022-02-01 15:00:00.0,"KGS",23.804,5.621,15.016
"390843096381401",2022-02-01 16:00:00.0,"KGS",23.798,5.623,15.016
"390843096381401",2022-02-01 17:00:00.0,"KGS",23.802,5.622,15.016
"390843096381401",2022-02-01 18:00:00.0,"KGS",23.802,5.622,15.016
"390843096381401",2022-02-01 19:00:00.0,"KGS",23.795,5.625,15.014
"390843096381401",2022-02-01 20:00:00.0,"KGS",23.796,5.625,15.014
"390843096381401",2022-02-01 21:00:00.0,"KGS",23.8,5.623,15.017
"390843096381401",2022-02-01 22:00:00.0,"KGS",23.798,5.624,15.016
"390843096381401",2022-02-01 23:00:00.0,"KGS",23.802,5.622,15.015
"390843096381401",2022-02-02 00:00:00.0,"KGS",23.792,5.626,15.016
"390843096381401",2022-02-02 01:00:00.0,"KGS",23.79,5.627,15.017
"390843096381401",2022-02-02 02:00:00.0,"KGS",23.798,5.624,15.014
"390843096381401",2022-02-02 03:00:00.0,"KGS",23.795,5.625,15.014
"390843096381401",2022-02-02 04:00:00.0,"KGS",23.79,5.627,15.016
"390843096381401",2022-02-02 05:00:00.0,"KGS",23.797,5.624,15.016
"390843096381401",2022-02-02 06:00:00.0,"KGS",23.792,5.626,15.014
"390843096381401",2022-02-02 07:00:00.0,"KGS",23.793,5.626,15.019
"390843096381401",2022-02-02 08:00:00.0,"KGS",23.795,5.625,15.014
"390843096381401",2022-02-02 09:00:00.0,"KGS",23.793,5.626,15.014
"390843096381401",2022-02-02 10:00:00.0,"KGS",23.793,5.626,15.017
"390843096381401",2022-02-02 11:00:00.0,"KGS",23.789,5.628,15.017
"390843096381401",2022-02-02 12:00:00.0,"KGS",23.79,5.627,15.019
"390843096381401",2022-02-02 13:00:00.0,"KGS",23.788,5.628,15.017
"390843096381401",2022-02-02 14:00:00.0,"KGS",23.787,5.629,15.019
"390843096381401",2022-02-02 15:00:00.0,"KGS",23.785,5.629,15.017
"390843096381401",2022-02-02 16:00:00.0,"KGS",23.787,5.629,15.019
"390843096381401",2022-02-02 17:00:00.0,"KGS",23.784,5.63,15.016
"390843096381401",2022-02-02 18:00:00.0,"KGS",23.782,5.63,15.014
"390843096381401",2022-02-02 19:00:00.0,"KGS",23.787,5.628,15.018
"390843096381401",2022-02-02 20:00:00.0,"KGS",23.784,5.63,15.021
"390843096381401",2022-02-02 21:00:00.0,"KGS",23.788,5.628,15.022
"390843096381401",2022-02-02 22:00:00.0,"KGS",23.782,5.63,15.019
"390843096381401",2022-02-02 23:00:00.0,"KGS",23.784,5.63,15.023
"390843096381401",2022-02-03 00:00:00.0,"KGS",23.782,5.63,15.019
"390843096381401",2022-02-03 01:00:00.0,"KGS",23.777,5.633,15.018
"390843096381401",2022-02-03 02:00:00.0,"KGS",23.778,5.632,15.019
"390843096381401",2022-02-03 03:00:00.0,"KGS",23.779,5.632,15.023
"390843096381401",2022-02-03 04:00:00.0,"KGS",23.768,5.636,15.026
"390843096381401",2022-02-03 05:00:00.0,"KGS",23.773,5.634,15.024
"390843096381401",2022-02-03 06:00:00.0,"KGS",23.779,5.632,15.016
"390843096381401",2022-02-03 07:00:00.0,"KGS",23.779,5.632,15.016
"390843096381401",2022-02-03 08:00:00.0,"KGS",23.775,5.634,15.019
"390843096381401",2022-02-03 09:00:00.0,"KGS",23.777,5.633,15.015
"390843096381401",2022-02-03 10:00:00.0,"KGS",23.773,5.635,15.019
"390843096381401",2022-02-03 11:00:00.0,"KGS",23.775,5.634,15.016
"390843096381401",2022-02-03 12:00:00.0,"KGS",23.772,5.635,15.023
"390843096381401",2022-02-03 13:00:00.0,"KGS",23.77,5.636,15.022
"390843096381401",2022-02-03 14:00:00.0,"KGS",23.77,5.636,15.018
"390843096381401",2022-02-03 15:00:00.0,"KGS",23.772,5.635,15.022
"390843096381401",2022-02-03 16:00:00.0,"KGS",23.773,5.635,15.022
"390843096381401",2022-02-03 17:00:00.0,"KGS",23.77,5.636,15.017
"390843096381401",2022-02-03 18:00:00.0,"KGS",23.771,5.635,15.019
"390843096381401",2022-02-03 19:00:00.0,"KGS",23.772,5.635,15.018
"390843096381401",2022-02-03 20:00:00.0,"KGS",23.768,5.637,15.02
"390843096381401",2022-02-03 21:00:00.0,"KGS",23.77,5.636,15.02
"390843096381401",2022-02-03 22:00:00.0,"KGS",23.767,5.637,15.02
"390843096381401",2022-02-03 23:00:00.0,"KGS",23.766,5.638,15.021
"390843096381401",2022-02-04 00:00:00.0,"KGS",23.767,5.637,15.023
"390843096381401",2022-02-04 01:00:00.0,"KGS",23.768,5.637,15.02
"390843096381401",2022-02-04 02:00:00.0,"KGS",23.767,5.637,15.022
"390843096381401",2022-02-04 03:00:00.0,"KGS",23.762,5.639,15.022
"390843096381401",2022-02-04 04:00:00.0,"KGS",23.765,5.638,15.019
"390843096381401",2022-02-04 05:00:00.0,"KGS",23.764,5.638,15.024
"390843096381401",2022-02-04 06:00:00.0,"KGS",23.764,5.638,15.022
"390843096381401",2022-02-04 07:00:00.0,"KGS",23.765,5.638,15.025
"390843096381401",2022-02-04 08:00:00.0,"KGS",23.769,5.636,15.022
"390843096381401",2022-02-04 09:00:00.0,"KGS",23.763,5.639,15.025
"390843096381401",2022-02-04 10:00:00.0,"KGS",23.765,5.638,15.026
"390843096381401",2022-02-04 11:00:00.0,"KGS",23.769,5.636,15.029
"390843096381401",2022-02-04 12:00:00.0,"KGS",23.772,5.635,15.021
"390843096381401",2022-02-04 13:00:00.0,"KGS",23.771,5.635,15.022
"390843096381401",2022-02-04 14:00:00.0,"KGS",23.769,5.636,15.019
"390843096381401",2022-02-04 15:00:00.0,"KGS",23.769,5.636,15.019
"390843096381401",2022-02-04 16:00:00.0,"KGS",23.77,5.636,15.019
"390843096381401",2022-02-04 17:00:00.0,"KGS",23.77,5.636,15.019
"390843096381401",2022-02-04 18:00:00.0,"KGS",23.77,5.636,15.018
"390843096381401",2022-02-04 19:00:00.0,"KGS",23.773,5.634,15.018
"390843096381401",2022-02-04 20:00:00.0,"KGS",23.772,5.635,15.019
"390843096381401",2022-02-04 21:00:00.0,"KGS",23.772,5.635,15.022
"390843096381401",2022-02-04 22:00:00.0,"KGS",23.769,5.636,15.019
"390843096381401",2022-02-04 23:00:00.0,"KGS",23.772,5.635,15.022
"390843096381401",2022-02-05 00:00:00.0,"KGS",23.768,5.636,15.025
"390843096381401",2022-02-05 01:00:00.0,"KGS",23.766,5.637,15.022
"390843096381401",2022-02-05 02:00:00.0,"KGS",23.771,5.635,15.021
"390843096381401",2022-02-05 03:00:00.0,"KGS",23.77,5.636,15.024
"390843096381401",2022-02-05 04:00:00.0,"KGS",23.767,5.637,15.023
"390843096381401",2022-02-05 05:00:00.0,"KGS",23.771,5.635,15.021
"390843096381401",2022-02-05 06:00:00.0,"KGS",23.772,5.635,15.02
"390843096381401",2022-02-05 07:00:00.0,"KGS",23.773,5.635,15.02
"390843096381401",2022-02-05 08:00:00.0,"KGS",23.773,5.635,15.022
"390843096381401",2022-02-05 09:00:00.0,"KGS",23.774,5.634,15.024
"390843096381401",2022-02-05 10:00:00.0,"KGS",23.776,5.633,15.024
"390843096381401",2022-02-05 11:00:00.0,"KGS",23.773,5.634,15.028
"390843096381401",2022-02-05 12:00:00.0,"KGS",23.774,5.634,15.024
"390843096381401",2022-02-05 13:00:00.0,"KGS",23.775,5.634,15.024
"390843096381401",2022-02-05 14:00:00.0,"KGS",23.775,5.633,15.027
"390843096381401",2022-02-05 15:00:00.0,"KGS",23.784,5.63,15.025
"390843096381401",2022-02-05 16:00:00.0,"KGS",23.774,5.634,15.026
"390843096381401",2022-02-05 17:00:00.0,"KGS",23.779,5.632,15.024
"390843096381401",2022-02-05 18:00:00.0,"KGS",23.782,5.63,15.024
"390843096381401",2022-02-05 19:00:00.0,"KGS",23.784,5.63,15.026
"390843096381401",2022-02-05 20:00:00.0,"KGS",23.793,5.626,15.026
"390843096381401",2022-02-05 21:00:00.0,"KGS",23.787,5.628,15.029
"390843096381401",2022-02-05 22:00:00.0,"KGS",23.787,5.628,15.028
"390843096381401",2022-02-05 23:00:00.0,"KGS",23.788,5.628,15.027
"390843096381401",2022-02-06 00:00:00.0,"KGS",23.791,5.626,15.024
"390843096381401",2022-02-06 01:00:00.0,"KGS",23.788,5.628,15.028
"390843096381401",2022-02-06 02:00:00.0,"KGS",23.793,5.626,15.027
"390843096381401",2022-02-06 03:00:00.0,"KGS",23.795,5.625,15.02
"390843096381401",2022-02-06 04:00:00.0,"KGS",23.795,5.625,15.018
"390843096381401",2022-02-06 05:00:00.0,"KGS",23.799,5.623,15.022
"390843096381401",2022-02-06 06:00:00.0,"KGS",23.797,5.624,15.019
"390843096381401",2022-02-06 07:00:00.0,"KGS",23.802,5.622,15.019
"390843096381401",2022-02-06 08:00:00.0,"KGS",23.805,5.621,15.019
"390843096381401",2022-02-06 09:00:00.0,"KGS",23.808,5.619,15.02
"390843096381401",2022-02-06 10:00:00.0,"KGS",23.807,5.62,15.022
"390843096381401",2022-02-06 11:00:00.0,"KGS",23.808,5.619,15.022
"390843096381401",2022-02-06 12:00:00.0,"KGS",23.807,5.62,15.025
"390843096381401",2022-02-06 13:00:00.0,"KGS",23.806,5.62,15.023
"390843096381401",2022-02-06 14:00:00.0,"KGS",23.807,5.62,15.023
"390843096381401",2022-02-06 15:00:00.0,"KGS",23.81,5.618,15.023
"390843096381401",2022-02-06 16:00:00.0,"KGS",23.81,5.618,15.019
"390843096381401",2022-02-06 17:00:00.0,"KGS",23.812,5.618,15.024
"390843096381401",2022-02-06 18:00:00.0,"KGS",23.811,5.618,15.019
"390843096381401",2022-02-06 19:00:00.0,"KGS",23.81,5.618,15.022
"390843096381401",2022-02-06 20:00:00.0,"KGS",23.808,5.619,15.022
"390843096381401",2022-02-06 21:00:00.0,"KGS",23.805,5.621,15.023
"390843096381401",2022-02-06 22:00:00.0,"KGS",23.806,5.62,15.02
"390843096381401",2022-02-06 23:00:00.0,"KGS",23.805,5.621,15.022
"390843096381401",2022-02-07 00:00:00.0,"KGS",23.803,5.621,15.022
"390843096381401",2022-02-07 01:00:00.0,"KGS",23.8,5.623,15.022
"390843096381401",2022-02-07 02:00:00.0,"KGS",23.8,5.623,15.022
"390843096381401",2022-02-07 03:00:00.0,"KGS",23.803,5.622,15.024
"390843096381401",2022-02-07 04:00:00.0,"KGS",23.797,5.624,15.019
"390843096381401",2022-02-07 05:00:00.0,"KGS",23.796,5.624,15.024
"390843096381401",2022-02-07 06:00:00.0,"KGS",23.794,5.625,15.025
"390843096381401",2022-02-07 07:00:00.0,"KGS",23.793,5.626,15.027
"390843096381401",2022-02-07 08:00:00.0,"KGS",23.794,5.626,15.022
"390843096381401",2022-02-07 09:00:00.0,"KGS",23.792,5.626,15.027
"390843096381401",2022-02-07 10:00:00.0,"KGS",23.79,5.627,15.027
"390843096381401",2022-02-07 11:00:00.0,"KGS",23.789,5.627,15.026
"390843096381401",2022-02-07 12:00:00.0,"KGS",23.785,5.629,15.025
"390843096381401",2022-02-07 13:00:00.0,"KGS",23.781,5.631,15.028
"390843096381401",2022-02-07 14:00:00.0,"KGS",23.782,5.631,15.03
"390843096381401",2022-02-07 15:00:00.0,"KGS",23.779,5.632,15.027
"390843096381401",2022-02-07 16:00:00.0,"KGS",23.777,5.633,15.026
"390843096381401",2022-02-07 17:00:00.0,"KGS",23.778,5.632,15.029
"390843096381401",2022-02-07 18:00:00.0,"KGS",23.777,5.633,15.027
"390843096381401",2022-02-07 19:00:00.0,"KGS",23.775,5.634,15.027
"390843096381401",2022-02-07 20:00:00.0,"KGS",23.772,5.635,15.03
"390843096381401",2022-02-07 21:00:00.0,"KGS",23.77,5.636,15.027
"390843096381401",2022-02-07 22:00:00.0,"KGS",23.769,5.636,15.019
"390843096381401",2022-02-07 23:00:00.0,"KGS",23.766,5.637,15.022
"390843096381401",2022-02-08 00:00:00.0,"KGS",23.765,5.638,15.022
"390843096381401",2022-02-08 01:00:00.0,"KGS",23.761,5.64,15.021
"390843096381401",2022-02-08 02:00:00.0,"KGS",23.76,5.64,15.019
"390843096381401",2022-02-08 03:00:00.0,"KGS",23.76,5.64,15.019
"390843096381401",2022-02-08 04:00:00.0,"KGS",23.756,5.642,15.024
"390843096381401",2022-02-08 05:00:00.0,"KGS",23.753,5.643,15.014
"390843096381401",2022-02-08 06:00:00.0,"KGS",23.757,5.641,15.021
"390843096381401",2022-02-08 07:00:00.0,"KGS",23.753,5.643,15.022
"390843096381401",2022-02-08 08:00:00.0,"KGS",23.753,5.643,15.019
"390843096381401",2022-02-08 09:00:00.0,"KGS",23.75,5.644,15.022
"390843096381401",2022-02-08 10:00:00.0,"KGS",23.758,5.641,15.022
"390843096381401",2022-02-08 11:00:00.0,"KGS",23.75,5.644,15.024
"390843096381401",2022-02-08 12:00:00.0,"KGS",23.761,5.64,15.024
"390843096381401",2022-02-08 13:00:00.0,"KGS",23.759,5.641,15.023
"390843096381401",2022-02-08 14:00:00.0,"KGS",23.748,5.645,15.023
"390843096381401",2022-02-08 15:00:00.0,"KGS",23.75,5.645,15.027
"390843096381401",2022-02-08 16:00:00.0,"KGS",23.755,5.642,15.023
"390843096381401",2022-02-08 17:00:00.0,"KGS",23.753,5.643,15.021
"390843096381401",2022-02-08 18:00:00.0,"KGS",23.753,5.643,15.022
"390843096381401",2022-02-08 19:00:00.0,"KGS",23.748,5.645,15.021
"390843096381401",2022-02-08 20:00:00.0,"KGS",23.747,5.646,15.023
"390843096381401",2022-02-08 21:00:00.0,"KGS",23.745,5.647,15.022
"390843096381401",2022-02-08 22:00:00.0,"KGS",23.746,5.646,15.023
"390843096381401",2022-02-08 23:00:00.0,"KGS",23.743,5.647,15.022
"390843096381401",2022-02-09 00:00:00.0,"KGS",23.745,5.646,15.016
"390843096381401",2022-02-09 01:00:00.0,"KGS",23.743,5.647,15.025
"390843096381401",2022-02-09 02:00:00.0,"KGS",23.742,5.648,15.022
"390843096381401",2022-02-09 03:00:00.0,"KGS",23.743,5.648,15.019
"390843096381401",2022-02-09 04:00:00.0,"KGS",23.742,5.648,15.022
"390843096381401",2022-02-09 05:00:00.0,"KGS",23.744,5.647,15.021
"390843096381401",2022-02-09 06:00:00.0,"KGS",23.744,5.647,15.024
"390843096381401",2022-02-09 07:00:00.0,"KGS",23.743,5.647,15.025
"390843096381401",2022-02-09 08:00:00.0,"KGS",23.744,5.647,15.022
"390843096381401",2022-02-09 09:00:00.0,"KGS",23.743,5.647,15.022
"390843096381401",2022-02-09 10:00:00.0,"KGS",23.741,5.648,15.026
"390843096381401",2022-02-09 11:00:00.0,"KGS",23.741,5.648,15.027
"390843096381401",2022-02-09 12:00:00.0,"KGS",23.739,5.649,15.024
"390843096381401",2022-02-09 13:00:00.0,"KGS",23.739,5.649,15.027
"390843096381401",2022-02-09 14:00:00.0,"KGS",23.738,5.65,15.025
"390843096381401",2022-02-09 15:00:00.0,"KGS",23.737,5.65,15.026
"390843096381401",2022-02-09 16:00:00.0,"KGS",23.739,5.649,15.027
"390843096381401",2022-02-09 17:00:00.0,"KGS",23.741,5.648,15.028
"390843096381401",2022-02-09 18:00:00.0,"KGS",23.741,5.648,15.029
"390843096381401",2022-02-09 19:00:00.0,"KGS",23.738,5.649,15.025
"390843096381401",2022-02-09 20:00:00.0,"KGS",23.739,5.649,15.03
"390843096381401",2022-02-09 21:00:00.0,"KGS",23.74,5.649,15.028
"390843096381401",2022-02-09 22:00:00.0,"KGS",23.741,5.649,15.029
"390843096381401",2022-02-09 23:00:00.0,"KGS",23.736,5.65,15.029
"390843096381401",2022-02-10 00:00:00.0,"KGS",23.735,5.651,15.02
"390843096381401",2022-02-10 01:00:00.0,"KGS",23.734,5.651,15.019
"390843096381401",2022-02-10 02:00:00.0,"KGS",23.74,5.649,15.022
"390843096381401",2022-02-10 03:00:00.0,"KGS",23.733,5.652,15.021
"390843096381401",2022-02-10 04:00:00.0,"KGS",23.734,5.651,15.018
"390843096381401",2022-02-10 05:00:00.0,"KGS",23.734,5.651,15.023
"390843096381401",2022-02-10 06:00:00.0,"KGS",23.734,5.652,15.02
"390843096381401",2022-02-10 07:00:00.0,"KGS",23.732,5.652,15.018
"390843096381401",2022-02-10 08:00:00.0,"KGS",23.736,5.651,15.02
"390843096381401",2022-02-10 09:00:00.0,"KGS",23.73,5.653,15.024
"390843096381401",2022-02-10 10:00:00.0,"KGS",23.73,5.653,15.025
"390843096381401",2022-02-10 11:00:00.0,"KGS",23.733,5.652,15.024
"390843096381401",2022-02-10 12:00:00.0,"KGS",23.722,5.656,15.023
"390843096381401",2022-02-10 13:00:00.0,"KGS",23.725,5.655,15.021
"390843096381401",2022-02-10 14:00:00.0,"KGS",23.718,5.658,15.024
"390843096381401",2022-02-10 15:00:00.0,"KGS",23.723,5.656,15.019
"390843096381401",2022-02-10 16:00:00.0,"KGS",23.72,5.658,15.023
"390843096381401",2022-02-10 17:00:00.0,"KGS",23.724,5.656,15.022
"390843096381401",2022-02-10 18:00:00.0,"KGS",23.717,5.659,15.022
"390843096381401",2022-02-10 19:00:00.0,"KGS",23.716,5.659,15.022
"390843096381401",2022-02-10 20:00:00.0,"KGS",23.719,5.658,15.019
"390843096381401",2022-02-10 21:00:00.0,"KGS",23.714,5.66,15.019
"390843096381401",2022-02-10 22:00:00.0,"KGS",23.711,5.661,15.022
"390843096381401",2022-02-10 23:00:00.0,"KGS",23.717,5.659,15.024
"390843096381401",2022-02-11 00:00:00.0,"KGS",23.712,5.661,15.021
"390843096381401",2022-02-11 01:00:00.0,"KGS",23.714,5.66,15.022
"390843096381401",2022-02-11 02:00:00.0,"KGS",23.72,5.657,15.026
"390843096381401",2022-02-11 03:00:00.0,"KGS",23.71,5.662,15.024
"390843096381401",2022-02-11 04:00:00.0,"KGS",23.719,5.658,15.023
"390843096381401",2022-02-11 05:00:00.0,"KGS",23.732,5.652,15.022
"390843096381401",2022-02-11 06:00:00.0,"KGS",23.726,5.655,15.025
"390843096381401",2022-02-11 07:00:00.0,"KGS",23.721,5.657,15.022
"390843096381401",2022-02-11 08:00:00.0,"KGS",23.72,5.657,15.024
"390843096381401",2022-02-11 09:00:00.0,"KGS",23.723,5.656,15.026
"390843096381401",2022-02-11 10:00:00.0,"KGS",23.719,5.658,15.022
"390843096381401",2022-02-11 11:00:00.0,"KGS",23.718,5.658,15.025
"390843096381401",2022-02-11 12:00:00.0,"KGS",23.72,5.657,15.026
"390843096381401",2022-02-11 13:00:00.0,"KGS",23.714,5.66,15.024
"390843096381401",2022-02-11 14:00:00.0,"KGS",23.714,5.66,15.026
"390843096381401",2022-02-11 15:00:00.0,"KGS",23.718,5.658,15.025
"390843096381401",2022-02-11 16:00:00.0,"KGS",23.72,5.658,15.027
"390843096381401",2022-02-11 17:00:00.0,"KGS",23.719,5.658,15.024
"390843096381401",2022-02-11 18:00:00.0,"KGS",23.725,5.655,15.025
"390843096381401",2022-02-11 19:00:00.0,"KGS",23.723,5.656,15.027
"390843096381401",2022-02-11 20:00:00.0,"KGS",23.723,5.656,15.028
"390843096381401",2022-02-11 21:00:00.0,"KGS",23.718,5.658,15.024
"390843096381401",2022-02-11 22:00:00.0,"KGS",23.719,5.658,15.025
"390843096381401",2022-02-11 23:00:00.0,"KGS",23.719,5.658,15.025
"390843096381401",2022-02-12 00:00:00.0,"KGS",23.717,5.659,15.025
"390843096381401",2022-02-12 01:00:00.0,"KGS",23.712,5.661,15.028
"390843096381401",2022-02-12 02:00:00.0,"KGS",23.717,5.659,15.03
"390843096381401",2022-02-12 03:00:00.0,"KGS",23.715,5.66,15.03
"390843096381401",2022-02-12 04:00:00.0,"KGS",23.714,5.66,15.03
"390843096381401",2022-02-12 05:00:00.0,"KGS",23.713,5.66,15.021
"390843096381401",2022-02-12 06:00:00.0,"KGS",23.713,5.661,15.021
"390843096381401",2022-02-12 07:00:00.0,"KGS",23.711,5.661,15.022
"390843096381401",2022-02-12 08:00:00.0,"KGS",23.709,5.662,15.023
"390843096381401",2022-02-12 09:00:00.0,"KGS",23.713,5.661,15.022
"390843096381401",2022-02-12 10:00:00.0,"KGS",23.711,5.661,15.022
"390843096381401",2022-02-12 11:00:00.0,"KGS",23.714,5.66,15.022
"390843096381401",2022-02-12 12:00:00.0,"KGS",23.709,5.662,15.022
"390843096381401",2022-02-12 13:00:00.0,"KGS",23.705,5.664,15.024
"390843096381401",2022-02-12 14:00:00.0,"KGS",23.703,5.665,15.027
"390843096381401",2022-02-12 15:00:00.0,"KGS",23.706,5.663,15.025
"390843096381401",2022-02-12 16:00:00.0,"KGS",23.708,5.662,15.024
"390843096381401",2022-02-12 17:00:00.0,"KGS",23.704,5.664,15.022
"390843096381401",2022-02-12 18:00:00.0,"KGS",23.707,5.663,15.024
"390843096381401",2022-02-12 19:00:00.0,"KGS",23.705,5.664,15.024
"390843096381401",2022-02-12 20:00:00.0,"KGS",23.707,5.663,15.024
"390843096381401",2022-02-12 21:00:00.0,"KGS",23.711,5.662,15.024
"390843096381401",2022-02-12 22:00:00.0,"KGS",23.707,5.663,15.027
"390843096381401",2022-02-12 23:00:00.0,"KGS",23.704,5.664,15.022
"390843096381401",2022-02-13 00:00:00.0,"KGS",23.704,5.664,15.016
"390843096381401",2022-02-13 01:00:00.0,"KGS",23.701,5.665,15.024
"390843096381401",2022-02-13 02:00:00.0,"KGS",23.707,5.663,15.022
"390843096381401",2022-02-13 03:00:00.0,"KGS",23.709,5.662,15.024
"390843096381401",2022-02-13 04:00:00.0,"KGS",23.713,5.661,15.024
"390843096381401",2022-02-13 05:00:00.0,"KGS",23.719,5.658,15.024
"390843096381401",2022-02-13 06:00:00.0,"KGS",23.72,5.657,15.027
"390843096381401",2022-02-13 07:00:00.0,"KGS",23.719,5.658,15.025
"390843096381401",2022-02-13 08:00:00.0,"KGS",23.717,5.659,15.025
"390843096381401",2022-02-13 09:00:00.0,"KGS",23.715,5.66,15.03
"390843096381401",2022-02-13 10:00:00.0,"KGS",23.722,5.657,15.027
"390843096381401",2022-02-13 11:00:00.0,"KGS",23.72,5.657,15.029
"390843096381401",2022-02-13 12:00:00.0,"KGS",23.716,5.659,15.027
"390843096381401",2022-02-13 13:00:00.0,"KGS",23.715,5.66,15.025
"390843096381401",2022-02-13 14:00:00.0,"KGS",23.711,5.661,15.028
"390843096381401",2022-02-13 15:00:00.0,"KGS",23.71,5.662,15.028
"390843096381401",2022-02-13 16:00:00.0,"KGS",23.713,5.66,15.03
"390843096381401",2022-02-13 17:00:00.0,"KGS",23.709,5.662,15.026
"390843096381401",2022-02-13 18:00:00.0,"KGS",23.716,5.659,15.027
"390843096381401",2022-02-13 19:00:00.0,"KGS",23.714,5.66,15.028
"390843096381401",2022-02-13 20:00:00.0,"KGS",23.71,5.662,15.027
"390843096381401",2022-02-13 21:00:00.0,"KGS",23.714,5.66,15.029
"390843096381401",2022-02-13 22:00:00.0,"KGS",23.714,5.66,15.024
"390843096381401",2022-02-13 23:00:00.0,"KGS",23.714,5.66,15.018
"390843096381401",2022-02-14 00:00:00.0,"KGS",23.713,5.661,15.025
"390843096381401",2022-02-14 01:00:00.0,"KGS",23.716,5.659,15.019
"390843096381401",2022-02-14 02:00:00.0,"KGS",23.714,5.66,15.023
"390843096381401",2022-02-14 03:00:00.0,"KGS",23.721,5.657,15.02
"390843096381401",2022-02-14 04:00:00.0,"KGS",23.719,5.658,15.021
"390843096381401",2022-02-14 05:00:00.0,"KGS",23.722,5.657,15.02
"390843096381401",2022-02-14 06:00:00.0,"KGS",23.723,5.656,15.024
"390843096381401",2022-02-14 07:00:00.0,"KGS",23.727,5.654,15.022
"390843096381401",2022-02-14 08:00:00.0,"KGS",23.727,5.654,15.021
"390843096381401",2022-02-14 09:00:00.0,"KGS",23.728,5.654,15.023
"390843096381401",2022-02-14 10:00:00.0,"KGS",23.727,5.654,15.022
"390843096381401",2022-02-14 11:00:00.0,"KGS",23.729,5.654,15.022
"390843096381401",2022-02-14 12:00:00.0,"KGS",23.729,5.654,15.022
"390843096381401",2022-02-14 13:00:00.0,"KGS",23.73,5.653,15.021
"390843096381401",2022-02-14 14:00:00.0,"KGS",23.727,5.654,15.022
"390843096381401",2022-02-14 15:00:00.0,"KGS",23.727,5.654,15.024
"390843096381401",2022-02-14 16:00:00.0,"KGS",23.727,5.654,15.024
"390843096381401",2022-02-14 17:00:00.0,"KGS",23.731,5.653,15.02
"390843096381401",2022-02-14 18:00:00.0,"KGS",23.731,5.652,15.022
"390843096381401",2022-02-14 19:00:00.0,"KGS",23.734,5.652,15.022
"390843096381401",2022-02-14 20:00:00.0,"KGS",23.729,5.654,15.024
"390843096381401",2022-02-14 21:00:00.0,"KGS",23.731,5.653,15.021
"390843096381401",2022-02-14 22:00:00.0,"KGS",23.728,5.654,15.021
"390843096381401",2022-02-14 23:00:00.0,"KGS",23.732,5.652,15.022
"390843096381401",2022-02-15 00:00:00.0,"KGS",23.727,5.654,15.02
"390843096381401",2022-02-15 01:00:00.0,"KGS",23.731,5.653,15.02
"390843096381401",2022-02-15 02:00:00.0,"KGS",23.73,5.653,15.022
"390843096381401",2022-02-15 03:00:00.0,"KGS",23.728,5.654,15.023
"390843096381401",2022-02-15 04:00:00.0,"KGS",23.73,5.653,15.023
"390843096381401",2022-02-15 05:00:00.0,"KGS",23.728,5.654,15.022
"390843096381401",2022-02-15 06:00:00.0,"KGS",23.726,5.655,15.019
"390843096381401",2022-02-15 07:00:00.0,"KGS",23.733,5.652,15.021
"390843096381401",2022-02-15 08:00:00.0,"KGS",23.731,5.653,15.022
"390843096381401",2022-02-15 09:00:00.0,"KGS",23.732,5.652,15.021
"390843096381401",2022-02-15 10:00:00.0,"KGS",23.733,5.652,15.024
"390843096381401",2022-02-15 11:00:00.0,"KGS",23.732,5.652,15.024
"390843096381401",2022-02-15 12:00:00.0,"KGS",23.73,5.653,15.024
"390843096381401",2022-02-15 13:00:00.0,"KGS",23.727,5.654,15.024
"390843096381401",2022-02-15 14:00:00.0,"KGS",23.727,5.655,15.02
"390843096381401",2022-02-15 15:00:00.0,"KGS",23.733,5.652,15.022
"390843096381401",2022-02-15 16:00:00.0,"KGS",23.73,5.653,15.027
"390843096381401",2022-02-15 17:00:00.0,"KGS",23.737,5.65,15.022
"390843096381401",2022-02-15 18:00:00.0,"KGS",23.739,5.649,15.024
"390843096381401",2022-02-15 19:00:00.0,"KGS",23.74,5.649,15.022
"390843096381401",2022-02-15 20:00:00.0,"KGS",23.738,5.65,15.022
"390843096381401",2022-02-15 21:00:00.0,"KGS",23.733,5.652,15.019
"390843096381401",2022-02-15 22:00:00.0,"KGS",23.735,5.651,15.024
"390843096381401",2022-02-15 23:00:00.0,"KGS",23.736,5.65,15.022
"390843096381401",2022-02-16 00:00:00.0,"KGS",23.735,5.651,15.019
"390843096381401",2022-02-16 01:00:00.0,"KGS",23.735,5.651,15.022
"390843096381401",2022-02-16 02:00:00.0,"KGS",23.735,5.651,15.024
"390843096381401",2022-02-16 03:00:00.0,"KGS",23.738,5.65,15.024
"390843096381401",2022-02-16 04:00:00.0,"KGS",23.741,5.648,15.019
"390843096381401",2022-02-16 05:00:00.0,"KGS",23.746,5.646,15.022
"390843096381401",2022-02-16 06:00:00.0,"KGS",23.743,5.648,15.022
"390843096381401",2022-02-16 07:00:00.0,"KGS",23.747,5.646,15.024
"390843096381401",2022-02-16 08:00:00.0,"KGS",23.75,5.645,15.022
"390843096381401",2022-02-16 09:00:00.0,"KGS",23.752,5.643,15.022
"390843096381401",2022-02-16 10:00:00.0,"KGS",23.751,5.644,15.024
"390843096381401",2022-02-16 11:00:00.0,"KGS",23.751,5.644,15.023
"390843096381401",2022-02-16 12:00:00.0,"KGS",23.754,5.643,15.024
"390843096381401",2022-02-16 13:00:00.0,"KGS",23.748,5.645,15.025
"390843096381401",2022-02-16 14:00:00.0,"KGS",23.751,5.644,15.023
"390843096381401",2022-02-16 15:00:00.0,"KGS",23.754,5.643,15.026
"390843096381401",2022-02-16 16:00:00.0,"KGS",23.754,5.643,15.025
"390843096381401",2022-02-16 17:00:00.0,"KGS",23.758,5.641,15.022
"390843096381401",2022-02-16 18:00:00.0,"KGS",23.759,5.641,15.023
"390843096381401",2022-02-16 19:00:00.0,"KGS",23.766,5.638,15.02
"390843096381401",2022-02-16 20:00:00.0,"KGS",23.765,5.638,15.023
"390843096381401",2022-02-16 21:00:00.0,"KGS",23.765,5.638,15.022
"390843096381401",2022-02-16 22:00:00.0,"KGS",23.767,5.637,15.021
"390843096381401",2022-02-16 23:00:00.0,"KGS",23.771,5.635,15.024
"390843096381401",2022-02-17 00:00:00.0,"KGS",23.771,5.635,15.021
"390843096381401",2022-02-17 01:00:00.0,"KGS",23.778,5.632,15.024
"390843096381401",2022-02-17 02:00:00.0,"KGS",23.767,5.637,15.022
"390843096381401",2022-02-17 03:00:00.0,"KGS",23.766,5.638,15.023
"390843096381401",2022-02-17 04:00:00.0,"KGS",23.767,5.637,15.022
"390843096381401",2022-02-17 05:00:00.0,"KGS",23.776,5.633,15.024
"390843096381401",2022-02-17 06:00:00.0,"KGS",23.773,5.634,15.02
"390843096381401",2022-02-17 07:00:00.0,"KGS",23.77,5.636,15.024
"390843096381401",2022-02-17 08:00:00.0,"KGS",23.782,5.63,15.022
"390843096381401",2022-02-17 09:00:00.0,"KGS",23.78,5.631,15.024
"390843096381401",2022-02-17 10:00:00.0,"KGS",23.778,5.632,15.022
"390843096381401",2022-02-17 11:00:00.0,"KGS",23.778,5.632,15.022
"390843096381401",2022-02-17 12:00:00.0,"KGS",23.779,5.632,15.023
"390843096381401",2022-02-17 13:00:00.0,"KGS",23.775,5.634,15.022
"390843096381401",2022-02-17 14:00:00.0,"KGS",23.778,5.632,15.024
"390843096381401",2022-02-17 15:00:00.0,"KGS",23.779,5.632,15.024
"390843096381401",2022-02-17 16:00:00.0,"KGS",23.781,5.631,15.024
"390843096381401",2022-02-17 17:00:00.0,"KGS",23.778,5.632,15.022
"390843096381401",2022-02-17 18:00:00.0,"KGS",23.781,5.631,15.021
"390843096381401",2022-02-17 19:00:00.0,"KGS",23.784,5.63,15.022
"390843096381401",2022-02-17 20:00:00.0,"KGS",23.784,5.63,15.027
"390843096381401",2022-02-17 21:00:00.0,"KGS",23.783,5.63,15.023
"390843096381401",2022-02-17 22:00:00.0,"KGS",23.782,5.631,15.027
"390843096381401",2022-02-17 23:00:00.0,"KGS",23.785,5.629,15.024
"390843096381401",2022-02-18 00:00:00.0,"KGS",23.782,5.631,15.023
"390843096381401",2022-02-18 01:00:00.0,"KGS",23.784,5.63,15.022
"390843096381401",2022-02-18 02:00:00.0,"KGS",23.786,5.629,15.022
"390843096381401",2022-02-18 03:00:00.0,"KGS",23.784,5.629,15.021
"390843096381401",2022-02-18 04:00:00.0,"KGS",23.784,5.629,15.025
"390843096381401",2022-02-18 05:00:00.0,"KGS",23.783,5.63,15.022
"390843096381401",2022-02-18 06:00:00.0,"KGS",23.785,5.629,15.025
"390843096381401",2022-02-18 07:00:00.0,"KGS",23.792,5.626,15.026
"390843096381401",2022-02-18 08:00:00.0,"KGS",23.793,5.626,15.022
"390843096381401",2022-02-18 09:00:00.0,"KGS",23.789,5.628,15.027
"390843096381401",2022-02-18 10:00:00.0,"KGS",23.787,5.628,15.026
"390843096381401",2022-02-18 11:00:00.0,"KGS",23.791,5.627,15.026
"390843096381401",2022-02-18 12:00:00.0,"KGS",23.788,5.628,15.027
"390843096381401",2022-02-18 13:00:00.0,"KGS",23.787,5.629,15.023
"390843096381401",2022-02-18 14:00:00.0,"KGS",23.787,5.628,15.025
"390843096381401",2022-02-18 15:00:00.0,"KGS",23.793,5.626,15.025
"390843096381401",2022-02-18 16:00:00.0,"KGS",23.791,5.627,15.029
"390843096381401",2022-02-18 17:00:00.0,"KGS",23.794,5.625,15.024
"390843096381401",2022-02-18 18:00:00.0,"KGS",23.797,5.624,15.022
"390843096381401",2022-02-18 19:00:00.0,"KGS",23.797,5.624,15.024
"390843096381401",2022-02-18 20:00:00.0,"KGS",23.797,5.624,15.025
"390843096381401",2022-02-18 21:00:00.0,"KGS",23.802,5.622,15.024
"390843096381401",2022-02-18 22:00:00.0,"KGS",23.81,5.618,15.027
"390843096381401",2022-02-18 23:00:00.0,"KGS",23.804,5.621,15.025
"390843096381401",2022-02-19 00:00:00.0,"KGS",23.81,5.618,15.023
"390843096381401",2022-02-19 01:00:00.0,"KGS",23.81,5.618,15.025
"390843096381401",2022-02-19 02:00:00.0,"KGS",23.81,5.618,15.026
"390843096381401",2022-02-19 03:00:00.0,"KGS",23.813,5.617,15.025
"390843096381401",2022-02-19 04:00:00.0,"KGS",23.809,5.619,15.024
"390843096381401",2022-02-19 05:00:00.0,"KGS",23.81,5.619,15.027
"390843096381401",2022-02-19 06:00:00.0,"KGS",23.811,5.618,15.023
"390843096381401",2022-02-19 07:00:00.0,"KGS",23.81,5.618,15.025
"390843096381401",2022-02-19 08:00:00.0,"KGS",23.816,5.616,15.022
"390843096381401",2022-02-19 09:00:00.0,"KGS",23.809,5.619,15.03
"390843096381401",2022-02-19 10:00:00.0,"KGS",23.81,5.618,15.027
"390843096381401",2022-02-19 11:00:00.0,"KGS",23.811,5.618,15.025
"390843096381401",2022-02-19 12:00:00.0,"KGS",23.811,5.618,15.028
"390843096381401",2022-02-19 13:00:00.0,"KGS",23.804,5.621,15.028
"390843096381401",2022-02-19 14:00:00.0,"KGS",23.802,5.622,15.027
"390843096381401",2022-02-19 15:00:00.0,"KGS",23.805,5.621,15.023
"390843096381401",2022-02-19 16:00:00.0,"KGS",23.803,5.621,15.027
"390843096381401",2022-02-19 17:00:00.0,"KGS",23.802,5.622,15.025
"390843096381401",2022-02-19 18:00:00.0,"KGS",23.809,5.619,15.027
"390843096381401",2022-02-19 19:00:00.0,"KGS",23.802,5.622,15.026
"390843096381401",2022-02-19 20:00:00.0,"KGS",23.803,5.621,15.027
"390843096381401",2022-02-19 21:00:00.0,"KGS",23.802,5.622,15.024
"390843096381401",2022-02-19 22:00:00.0,"KGS",23.802,5.622,15.024
"390843096381401",2022-02-19 23:00:00.0,"KGS",23.8,5.623,15.023
"390843096381401",2022-02-20 00:00:00.0,"KGS",23.801,5.622,15.024
"390843096381401",2022-02-20 01:00:00.0,"KGS",23.799,5.623,15.024
"390843096381401",2022-02-20 02:00:00.0,"KGS",23.802,5.622,15.024
"390843096381401",2022-02-20 03:00:00.0,"KGS",23.8,5.623,15.024
"390843096381401",2022-02-20 04:00:00.0,"KGS",23.801,5.622,15.024
"390843096381401",2022-02-20 05:00:00.0,"KGS",23.81,5.619,15.023
"390843096381401",2022-02-20 06:00:00.0,"KGS",23.809,5.619,15.028
"390843096381401",2022-02-20 07:00:00.0,"KGS",23.808,5.619,15.027
"390843096381401",2022-02-20 08:00:00.0,"KGS",23.809,5.619,15.027
"390843096381401",2022-02-20 09:00:00.0,"KGS",23.81,5.618,15.026
"390843096381401",2022-02-20 10:00:00.0,"KGS",23.809,5.619,15.022
"390843096381401",2022-02-20 11:00:00.0,"KGS",23.811,5.618,15.027
"390843096381401",2022-02-20 12:00:00.0,"KGS",23.819,5.614,15.027
"390843096381401",2022-02-20 13:00:00.0,"KGS",23.814,5.617,15.028
"390843096381401",2022-02-20 14:00:00.0,"KGS",23.814,5.617,15.027
"390843096381401",2022-02-20 15:00:00.0,"KGS",23.811,5.618,15.025
"390843096381401",2022-02-20 16:00:00.0,"KGS",23.816,5.616,15.027
"390843096381401",2022-02-20 17:00:00.0,"KGS",23.817,5.615,15.03
"390843096381401",2022-02-20 18:00:00.0,"KGS",23.818,5.615,15.023
"390843096381401",2022-02-20 19:00:00.0,"KGS",23.821,5.614,15.022
"390843096381401",2022-02-20 20:00:00.0,"KGS",23.814,5.617,15.025
"390843096381401",2022-02-20 21:00:00.0,"KGS",23.817,5.615,15.022
"390843096381401",2022-02-20 22:00:00.0,"KGS",23.818,5.615,15.026
"390843096381401",2022-02-20 23:00:00.0,"KGS",23.817,5.615,15.022
"390843096381401",2022-02-21 00:00:00.0,"KGS",23.816,5.616,15.023
"390843096381401",2022-02-21 01:00:00.0,"KGS",23.817,5.615,15.025
"390843096381401",2022-02-21 02:00:00.0,"KGS",23.813,5.617,15.026
"390843096381401",2022-02-21 03:00:00.0,"KGS",23.814,5.617,15.025
"390843096381401",2022-02-21 04:00:00.0,"KGS",23.815,5.616,15.027
"390843096381401",2022-02-21 05:00:00.0,"KGS",23.814,5.617,15.024
"390843096381401",2022-02-21 06:00:00.0,"KGS",23.82,5.614,15.026
"390843096381401",2022-02-21 07:00:00.0,"KGS",23.819,5.615,15.026
"390843096381401",2022-02-21 08:00:00.0,"KGS",23.82,5.614,15.027
"390843096381401",2022-02-21 09:00:00.0,"KGS",23.818,5.615,15.026
"390843096381401",2022-02-21 10:00:00.0,"KGS",23.822,5.613,15.027
"390843096381401",2022-02-21 11:00:00.0,"KGS",23.822,5.613,15.026
"390843096381401",2022-02-21 12:00:00.0,"KGS",23.825,5.612,15.03
"390843096381401",2022-02-21 13:00:00.0,"KGS",23.827,5.611,15.027
"390843096381401",2022-02-21 14:00:00.0,"KGS",23.825,5.612,15.024
"390843096381401",2022-02-21 15:00:00.0,"KGS",23.828,5.61,15.03
"390843096381401",2022-02-21 16:00:00.0,"KGS",23.837,5.607,15.028
"390843096381401",2022-02-21 17:00:00.0,"KGS",23.836,5.607,15.027
"390843096381401",2022-02-21 18:00:00.0,"KGS",23.834,5.608,15.026
"390843096381401",2022-02-21 19:00:00.0,"KGS",23.831,5.609,15.025
"390843096381401",2022-02-21 20:00:00.0,"KGS",23.838,5.606,15.025
"390843096381401",2022-02-21 21:00:00.0,"KGS",23.832,5.609,15.024
"390843096381401",2022-02-21 22:00:00.0,"KGS",23.836,5.607,15.029
"390843096381401",2022-02-21 23:00:00.0,"KGS",23.832,5.609,15.025
"390843096381401",2022-02-22 00:00:00.0,"KGS",23.832,5.609,15.024
"390843096381401",2022-02-22 01:00:00.0,"KGS",23.842,5.605,15.027
"390843096381401",2022-02-22 02:00:00.0,"KGS",23.835,5.608,15.027
"390843096381401",2022-02-22 03:00:00.0,"KGS",23.836,5.607,15.027
"390843096381401",2022-02-22 04:00:00.0,"KGS",23.834,5.608,15.024
"390843096381401",2022-02-22 05:00:00.0,"KGS",23.841,5.605,15.026
"390843096381401",2022-02-22 06:00:00.0,"KGS",23.851,5.601,15.022
"390843096381401",2022-02-22 07:00:00.0,"KGS",23.846,5.603,15.027
"390843096381401",2022-02-22 08:00:00.0,"KGS",23.853,5.6,15.023
"390843096381401",2022-02-22 09:00:00.0,"KGS",23.856,5.599,15.027
"390843096381401",2022-02-22 10:00:00.0,"KGS",23.851,5.601,15.025
"390843096381401",2022-02-22 11:00:00.0,"KGS",23.855,5.599,15.029
"390843096381401",2022-02-22 12:00:00.0,"KGS",23.851,5.601,15.026
"390843096381401",2022-02-22 13:00:00.0,"KGS",23.853,5.6,15.029
"390843096381401",2022-02-22 14:00:00.0,"KGS",23.847,5.602,15.027
"390843096381401",2022-02-22 15:00:00.0,"KGS",23.858,5.598,15.029
"390843096381401",2022-02-22 16:00:00.0,"KGS",23.858,5.598,15.024
"390843096381401",2022-02-22 17:00:00.0,"KGS",23.86,5.597,15.023
"390843096381401",2022-02-22 18:00:00.0,"KGS",23.864,5.595,15.024
"390843096381401",2022-02-22 19:00:00.0,"KGS",23.864,5.595,15.024
"390843096381401",2022-02-22 20:00:00.0,"KGS",23.863,5.595,15.025
"390843096381401",2022-02-22 21:00:00.0,"KGS",23.864,5.595,15.028
"390843096381401",2022-02-22 22:00:00.0,"KGS",23.867,5.594,15.025
"390843096381401",2022-02-22 23:00:00.0,"KGS",23.868,5.593,15.027
"390843096381401",2022-02-23 00:00:00.0,"KGS",23.867,5.594,15.027
"390843096381401",2022-02-23 01:00:00.0,"KGS",23.868,5.593,15.028
"390843096381401",2022-02-23 02:00:00.0,"KGS",23.867,5.594,15.027
"390843096381401",2022-02-23 03:00:00.0,"KGS",23.874,5.591,15.026
"390843096381401",2022-02-23 04:00:00.0,"KGS",23.876,5.59,15.027
"390843096381401",2022-02-23 05:00:00.0,"KGS",23.876,5.59,15.027
"390843096381401",2022-02-23 06:00:00.0,"KGS",23.877,5.589,15.026
"390843096381401",2022-02-23 07:00:00.0,"KGS",23.881,5.588,15.027
"390843096381401",2022-02-23 08:00:00.0,"KGS",23.883,5.587,15.027
"390843096381401",2022-02-23 09:00:00.0,"KGS",23.893,5.583,15.029
"390843096381401",2022-02-23 10:00:00.0,"KGS",23.877,5.589,15.028
"390843096381401",2022-02-23 11:00:00.0,"KGS",23.895,5.582,15.03
"390843096381401",2022-02-23 12:00:00.0,"KGS",23.883,5.587,15.03
"390843096381401",2022-02-23 13:00:00.0,"KGS",23.887,5.585,15.028
"390843096381401",2022-02-23 14:00:00.0,"KGS",23.893,5.583,15.025
"390843096381401",2022-02-23 15:00:00.0,"KGS",23.889,5.584,15.028
"390843096381401",2022-02-23 16:00:00.0,"KGS",23.888,5.585,15.026
"390843096381401",2022-02-23 17:00:00.0,"KGS",23.894,5.582,15.027
"390843096381401",2022-02-23 18:00:00.0,"KGS",23.898,5.58,15.03
"390843096381401",2022-02-23 19:00:00.0,"KGS",23.899,5.58,15.027
"390843096381401",2022-02-23 20:00:00.0,"KGS",23.899,5.58,15.027
"390843096381401",2022-02-23 21:00:00.0,"KGS",23.902,5.579,15.026
"390843096381401",2022-02-23 22:00:00.0,"KGS",23.901,5.579,15.031
"390843096381401",2022-02-23 23:00:00.0,"KGS",23.905,5.577,15.026
"390843096381401",2022-02-24 00:00:00.0,"KGS",23.902,5.578,15.026
"390843096381401",2022-02-24 01:00:00.0,"KGS",23.905,5.577,15.025
"390843096381401",2022-02-24 02:00:00.0,"KGS",23.899,5.58,15.03
"390843096381401",2022-02-24 03:00:00.0,"KGS",23.902,5.579,15.025
"390843096381401",2022-02-24 04:00:00.0,"KGS",23.911,5.574,15.027
"390843096381401",2022-02-24 05:00:00.0,"KGS",23.913,5.574,15.03
"390843096381401",2022-02-24 06:00:00.0,"KGS",23.916,5.573,15.029
"390843096381401",2022-02-24 07:00:00.0,"KGS",23.917,5.572,15.026
"390843096381401",2022-02-24 08:00:00.0,"KGS",23.921,5.57,15.028
"390843096381401",2022-02-24 09:00:00.0,"KGS",23.922,5.57,15.028
"390843096381401",2022-02-24 10:00:00.0,"KGS",23.915,5.573,15.027
"390843096381401",2022-02-24 11:00:00.0,"KGS",23.917,5.572,15.031
"390843096381401",2022-02-24 12:00:00.0,"KGS",23.92,5.571,15.029
"390843096381401",2022-02-24 13:00:00.0,"KGS",23.921,5.57,15.026
"390843096381401",2022-02-24 14:00:00.0,"KGS",23.925,5.569,15.027
"390843096381401",2022-02-24 15:00:00.0,"KGS",23.928,5.567,15.029
"390843096381401",2022-02-24 16:00:00.0,"KGS",23.929,5.567,15.025
"390843096381401",2022-02-24 17:00:00.0,"KGS",23.929,5.567,15.028
"390843096381401",2022-02-24 18:00:00.0,"KGS",23.937,5.563,15.029
"390843096381401",2022-02-24 19:00:00.0,"KGS",23.942,5.561,15.028
"390843096381401",2022-02-24 20:00:00.0,"KGS",23.941,5.561,15.027
"390843096381401",2022-02-24 21:00:00.0,"KGS",23.942,5.561,15.027
"390843096381401",2022-02-24 22:00:00.0,"KGS",23.946,5.559,15.024
"390843096381401",2022-02-24 23:00:00.0,"KGS",23.943,5.561,15.029
"390843096381401",2022-02-25 00:00:00.0,"KGS",23.952,5.557,15.029
"390843096381401",2022-02-25 01:00:00.0,"KGS",23.953,5.557,15.028
"390843096381401",2022-02-25 02:00:00.0,"KGS",23.951,5.557,15.024
"390843096381401",2022-02-25 03:00:00.0,"KGS",23.95,5.558,15.029
"390843096381401",2022-02-25 04:00:00.0,"KGS",23.958,5.554,15.027
"390843096381401",2022-02-25 05:00:00.0,"KGS",23.958,5.554,15.027
"390843096381401",2022-02-25 06:00:00.0,"KGS",23.961,5.553,15.027
"390843096381401",2022-02-25 07:00:00.0,"KGS",23.963,5.552,15.027
"390843096381401",2022-02-25 08:00:00.0,"KGS",23.963,5.552,15.031
"390843096381401",2022-02-25 09:00:00.0,"KGS",23.969,5.55,15.03
"390843096381401",2022-02-25 10:00:00.0,"KGS",23.967,5.55,15.029
"390843096381401",2022-02-25 11:00:00.0,"KGS",23.974,5.547,15.032
"390843096381401",2022-02-25 12:00:00.0,"KGS",23.97,5.549,15.03
"390843096381401",2022-02-25 13:00:00.0,"KGS",23.971,5.549,15.032
"390843096381401",2022-02-25 14:00:00.0,"KGS",23.976,5.546,15.034
"390843096381401",2022-02-25 15:00:00.0,"KGS",23.977,5.546,15.03
"390843096381401",2022-02-25 16:00:00.0,"KGS",23.978,5.546,15.027
"390843096381401",2022-02-25 17:00:00.0,"KGS",23.983,5.544,15.028
"390843096381401",2022-02-25 18:00:00.0,"KGS",23.983,5.543,15.027
"390843096381401",2022-02-25 19:00:00.0,"KGS",23.989,5.541,15.031
"390843096381401",2022-02-25 20:00:00.0,"KGS",23.988,5.541,15.032
"390843096381401",2022-02-25 21:00:00.0,"KGS",23.986,5.542,15.031
"390843096381401",2022-02-25 22:00:00.0,"KGS",23.993,5.539,15.03
"390843096381401",2022-02-25 23:00:00.0,"KGS",23.992,5.54,15.029
"390843096381401",2022-02-26 00:00:00.0,"KGS",23.995,5.538,15.031
"390843096381401",2022-02-26 01:00:00.0,"KGS",23.991,5.54,15.032
"390843096381401",2022-02-26 02:00:00.0,"KGS",23.998,5.537,15.034
"390843096381401",2022-02-26 03:00:00.0,"KGS",23.996,5.538,15.028
"390843096381401",2022-02-26 04:00:00.0,"KGS",24.002,5.535,15.025
"390843096381401",2022-02-26 05:00:00.0,"KGS",24.001,5.536,15.024
"390843096381401",2022-02-26 06:00:00.0,"KGS",24.005,5.534,15.028
"390843096381401",2022-02-26 07:00:00.0,"KGS",24.01,5.532,15.029
"390843096381401",2022-02-26 08:00:00.0,"KGS",24.014,5.53,15.027
"390843096381401",2022-02-26 09:00:00.0,"KGS",24.012,5.531,15.029
"390843096381401",2022-02-26 10:00:00.0,"KGS",24.013,5.53,15.035
"390843096381401",2022-02-26 11:00:00.0,"KGS",24.017,5.529,15.032
"390843096381401",2022-02-26 12:00:00.0,"KGS",24.017,5.529,15.031
"390843096381401",2022-02-26 13:00:00.0,"KGS",24.017,5.529,15.031
"390843096381401",2022-02-26 14:00:00.0,"KGS",24.02,5.527,15.03
"390843096381401",2022-02-26 15:00:00.0,"KGS",24.022,5.527,15.027
"390843096381401",2022-02-26 16:00:00.0,"KGS",24.023,5.526,15.032
"390843096381401",2022-02-26 17:00:00.0,"KGS",24.025,5.525,15.032
"390843096381401",2022-02-26 18:00:00.0,"KGS",24.028,5.524,15.029
"390843096381401",2022-02-26 19:00:00.0,"KGS",24.03,5.523,15.03
"390843096381401",2022-02-26 20:00:00.0,"KGS",24.029,5.523,15.027
"390843096381401",2022-02-26 21:00:00.0,"KGS",24.028,5.524,15.031
"390843096381401",2022-02-26 22:00:00.0,"KGS",24.03,5.523,15.03
"390843096381401",2022-02-26 23:00:00.0,"KGS",24.033,5.522,15.027
"390843096381401",2022-02-27 00:00:00.0,"KGS",24.034,5.521,15.028
"390843096381401",2022-02-27 01:00:00.0,"KGS",24.038,5.52,15.033
"390843096381401",2022-02-27 02:00:00.0,"KGS",24.038,5.52,15.029
"390843096381401",2022-02-27 03:00:00.0,"KGS",24.039,5.519,15.031
"390843096381401",2022-02-27 04:00:00.0,"KGS",24.039,5.519,15.027
"390843096381401",2022-02-27 05:00:00.0,"KGS",24.045,5.516,15.029
"390843096381401",2022-02-27 06:00:00.0,"KGS",24.044,5.517,15.031
"390843096381401",2022-02-27 07:00:00.0,"KGS",24.042,5.518,15.029
"390843096381401",2022-02-27 08:00:00.0,"KGS",24.048,5.515,15.03
"390843096381401",2022-02-27 09:00:00.0,"KGS",24.044,5.517,15.031
"390843096381401",2022-02-27 10:00:00.0,"KGS",24.05,5.514,15.03
"390843096381401",2022-02-27 11:00:00.0,"KGS",24.05,5.514,15.032
"390843096381401",2022-02-27 12:00:00.0,"KGS",24.05,5.514,15.036
"390843096381401",2022-02-27 13:00:00.0,"KGS",24.05,5.514,15.03
"390843096381401",2022-02-27 14:00:00.0,"KGS",24.051,5.514,15.03
"390843096381401",2022-02-27 15:00:00.0,"KGS",24.054,5.513,15.03
"390843096381401",2022-02-27 16:00:00.0,"KGS",24.053,5.513,15.028
"390843096381401",2022-02-27 17:00:00.0,"KGS",24.057,5.511,15.027
"390843096381401",2022-02-27 18:00:00.0,"KGS",24.056,5.512,15.029
"390843096381401",2022-02-27 19:00:00.0,"KGS",24.057,5.511,15.032
"390843096381401",2022-02-27 20:00:00.0,"KGS",24.058,5.511,15.029
"390843096381401",2022-02-27 21:00:00.0,"KGS",24.06,5.51,15.03
"390843096381401",2022-02-27 22:00:00.0,"KGS",24.062,5.509,15.032
"390843096381401",2022-02-27 23:00:00.0,"KGS",24.064,5.508,15.029
"390843096381401",2022-02-28 00:00:00.0,"KGS",24.061,5.51,15.03
"390843096381401",2022-02-28 01:00:00.0,"KGS",24.068,5.507,15.028
"390843096381401",2022-02-28 02:00:00.0,"KGS",24.066,5.508,15.029
"390843096381401",2022-02-28 03:00:00.0,"KGS",24.063,5.509,15.028
"390843096381401",2022-02-28 04:00:00.0,"KGS",24.07,5.506,15.028
"390843096381401",2022-02-28 05:00:00.0,"KGS",24.068,5.506,15.029
"390843096381401",2022-02-28 06:00:00.0,"KGS",24.073,5.504,15.03
"390843096381401",2022-02-28 07:00:00.0,"KGS",24.071,5.505,15.03
"390843096381401",2022-02-28 08:00:00.0,"KGS",24.071,5.505,15.029
"390843096381401",2022-02-28 09:00:00.0,"KGS",24.075,5.504,15.03
"390843096381401",2022-02-28 10:00:00.0,"KGS",24.074,5.504,15.033
"390843096381401",2022-02-28 11:00:00.0,"KGS",24.076,5.503,15.03
"390843096381401",2022-02-28 12:00:00.0,"KGS",24.074,5.504,15.033
"390843096381401",2022-02-28 13:00:00.0,"KGS",24.076,5.503,15.033
"390843096381401",2022-02-28 14:00:00.0,"KGS",24.078,5.502,15.028
"390843096381401",2022-02-28 15:00:00.0,"KGS",24.082,5.5,15.03
"390843096381401",2022-02-28 16:00:00.0,"KGS",24.082,5.501,15.032
"390843096381401",2022-02-28 17:00:00.0,"KGS",24.081,5.501,15.034
"390843096381401",2022-02-28 18:00:00.0,"KGS",24.08,5.502,15.03
"390843096381401",2022-02-28 19:00:00.0,"KGS",24.086,5.499,15.031
"390843096381401",2022-02-28 20:00:00.0,"KGS",24.082,5.5,15.031
"390843096381401",2022-02-28 21:00:00.0,"KGS",24.086,5.499,15.032
"390843096381401",2022-02-28 22:00:00.0,"KGS",24.085,5.499,15.03
"390843096381401",2022-02-28 23:00:00.0,"KGS",24.085,5.499,15.028
"390843096381401",2022-03-01 00:00:00.0,"KGS",24.086,5.499,15.032
"390843096381401",2022-03-01 01:00:00.0,"KGS",24.089,5.498,15.03
"390843096381401",2022-03-01 02:00:00.0,"KGS",24.089,5.498,15.032
"390843096381401",2022-03-01 03:00:00.0,"KGS",24.089,5.497,15.031
"390843096381401",2022-03-01 04:00:00.0,"KGS",24.092,5.496,15.032
"390843096381401",2022-03-01 05:00:00.0,"KGS",24.092,5.496,15.027
"390843096381401",2022-03-01 06:00:00.0,"KGS",24.095,5.495,15.029
"390843096381401",2022-03-01 07:00:00.0,"KGS",24.096,5.494,15.03
"390843096381401",2022-03-01 08:00:00.0,"KGS",24.096,5.494,15.03
"390843096381401",2022-03-01 09:00:00.0,"KGS",24.105,5.491,15.03
"390843096381401",2022-03-01 10:00:00.0,"KGS",24.102,5.492,15.03
"390843096381401",2022-03-01 11:00:00.0,"KGS",24.105,5.491,15.032
"390843096381401",2022-03-01 12:00:00.0,"KGS",24.105,5.49,15.03
"390843096381401",2022-03-01 13:00:00.0,"KGS",24.105,5.491,15.03
"390843096381401",2022-03-01 14:00:00.0,"KGS",24.109,5.489,15.031
"390843096381401",2022-03-01 15:00:00.0,"KGS",24.109,5.489,15.03
"390843096381401",2022-03-01 16:00:00.0,"KGS",24.111,5.488,15.029
"390843096381401",2022-03-01 17:00:00.0,"KGS",24.111,5.488,15.032
"390843096381401",2022-03-01 18:00:00.0,"KGS",24.112,5.487,15.033
"390843096381401",2022-03-01 19:00:00.0,"KGS",24.112,5.488,15.035
"390843096381401",2022-03-01 20:00:00.0,"KGS",24.115,5.486,15.032
"390843096381401",2022-03-01 21:00:00.0,"KGS",24.118,5.485,15.03
"390843096381401",2022-03-01 22:00:00.0,"KGS",24.116,5.486,15.032
"390843096381401",2022-03-01 23:00:00.0,"KGS",24.115,5.486,15.032
"390843096381401",2022-03-02 00:00:00.0,"KGS",24.115,5.486,15.028
"390843096381401",2022-03-02 01:00:00.0,"KGS",24.118,5.485,15.029
"390843096381401",2022-03-02 02:00:00.0,"KGS",24.118,5.485,15.03
"390843096381401",2022-03-02 03:00:00.0,"KGS",24.118,5.485,15.032
"390843096381401",2022-03-02 04:00:00.0,"KGS",24.12,5.484,15.033
"390843096381401",2022-03-02 05:00:00.0,"KGS",24.122,5.483,15.032
"390843096381401",2022-03-02 06:00:00.0,"KGS",24.124,5.482,15.03
"390843096381401",2022-03-02 07:00:00.0,"KGS",24.121,5.483,15.032
"390843096381401",2022-03-02 08:00:00.0,"KGS",24.126,5.481,15.032
"390843096381401",2022-03-02 09:00:00.0,"KGS",24.124,5.482,15.029
"390843096381401",2022-03-02 10:00:00.0,"KGS",24.129,5.48,15.034
"390843096381401",2022-03-02 11:00:00.0,"KGS",24.131,5.479,15.032
"390843096381401",2022-03-02 12:00:00.0,"KGS",24.131,5.479,15.032
"390843096381401",2022-03-02 13:00:00.0,"KGS",24.132,5.479,15.031
"390843096381401",2022-03-02 14:00:00.0,"KGS",24.132,5.479,15.034
"390843096381401",2022-03-02 15:00:00.0,"KGS",24.135,5.478,15.035
"390843096381401",2022-03-02 16:00:00.0,"KGS",24.136,5.477,15.032
"390843096381401",2022-03-02 17:00:00.0,"KGS",24.136,5.477,15.032
"390843096381401",2022-03-02 18:00:00.0,"KGS",24.138,5.476,15.032
"390843096381401",2022-03-02 19:00:00.0,"KGS",24.139,5.476,15.032
"390843096381401",2022-03-02 20:00:00.0,"KGS",24.141,5.475,15.032
"390843096381401",2022-03-02 21:00:00.0,"KGS",24.141,5.475,15.032
"390843096381401",2022-03-02 22:00:00.0,"KGS",24.14,5.475,15.03
"390843096381401",2022-03-02 23:00:00.0,"KGS",24.142,5.475,15.031
"390843096381401",2022-03-03 00:00:00.0,"KGS",24.145,5.473,15.03
"390843096381401",2022-03-03 01:00:00.0,"KGS",24.144,5.473,15.031
"390843096381401",2022-03-03 02:00:00.0,"KGS",24.151,5.471,15.031
"390843096381401",2022-03-03 03:00:00.0,"KGS",24.145,5.473,15.027
"390843096381401",2022-03-03 04:00:00.0,"KGS",24.144,5.473,15.031
"390843096381401",2022-03-03 05:00:00.0,"KGS",24.151,5.471,15.031
"390843096381401",2022-03-03 06:00:00.0,"KGS",24.153,5.47,15.031
"390843096381401",2022-03-03 07:00:00.0,"KGS",24.149,5.471,15.03
"390843096381401",2022-03-03 08:00:00.0,"KGS",24.152,5.47,15.032
"390843096381401",2022-03-03 09:00:00.0,"KGS",24.152,5.47,15.03
"390843096381401",2022-03-03 10:00:00.0,"KGS",24.155,5.469,15.032
"390843096381401",2022-03-03 11:00:00.0,"KGS",24.153,5.47,15.032
"390843096381401",2022-03-03 12:00:00.0,"KGS",24.158,5.468,15.03
"390843096381401",2022-03-03 13:00:00.0,"KGS",24.154,5.469,15.037
"390843096381401",2022-03-03 14:00:00.0,"KGS",24.156,5.468,15.035
"390843096381401",2022-03-03 15:00:00.0,"KGS",24.155,5.469,15.035
"390843096381401",2022-03-03 16:00:00.0,"KGS",24.159,5.467,15.032
"390843096381401",2022-03-03 17:00:00.0,"KGS",24.157,5.468,15.032
"390843096381401",2022-03-03 18:00:00.0,"KGS",24.162,5.466,15.032
"390843096381401",2022-03-03 19:00:00.0,"KGS",24.162,5.466,15.035
"390843096381401",2022-03-03 20:00:00.0,"KGS",24.161,5.466,15.032
"390843096381401",2022-03-03 21:00:00.0,"KGS",24.161,5.466,15.033
"390843096381401",2022-03-03 22:00:00.0,"KGS",24.163,5.466,15.032
"390843096381401",2022-03-03 23:00:00.0,"KGS",24.165,5.465,15.03
"390843096381401",2022-03-04 00:00:00.0,"KGS",24.164,5.465,15.037
"390843096381401",2022-03-04 01:00:00.0,"KGS",24.164,5.465,15.032
"390843096381401",2022-03-04 02:00:00.0,"KGS",24.16,5.467,15.029
"390843096381401",2022-03-04 03:00:00.0,"KGS",24.163,5.466,15.032
"390843096381401",2022-03-04 04:00:00.0,"KGS",24.164,5.465,15.031
"390843096381401",2022-03-04 05:00:00.0,"KGS",24.169,5.463,15.035
"390843096381401",2022-03-04 06:00:00.0,"KGS",24.169,5.463,15.032
"390843096381401",2022-03-04 07:00:00.0,"KGS",24.166,5.464,15.028
"390843096381401",2022-03-04 08:00:00.0,"KGS",24.17,5.462,15.035
"390843096381401",2022-03-04 09:00:00.0,"KGS",24.167,5.464,15.032
"390843096381401",2022-03-04 10:00:00.0,"KGS",24.166,5.464,15.035
"390843096381401",2022-03-04 11:00:00.0,"KGS",24.171,5.462,15.036
"390843096381401",2022-03-04 12:00:00.0,"KGS",24.173,5.461,15.032
"390843096381401",2022-03-04 13:00:00.0,"KGS",24.169,5.463,15.033
"390843096381401",2022-03-04 14:00:00.0,"KGS",24.171,5.462,15.034
"390843096381401",2022-03-04 15:00:00.0,"KGS",24.177,5.459,15.03
"390843096381401",2022-03-04 16:00:00.0,"KGS",24.174,5.46,15.033
"390843096381401",2022-03-04 17:00:00.0,"KGS",24.174,5.461,15.032
"390843096381401",2022-03-04 18:00:00.0,"KGS",24.181,5.458,15.033
"390843096381401",2022-03-04 19:00:00.0,"KGS",24.183,5.457,15.035
"390843096381401",2022-03-04 20:00:00.0,"KGS",24.18,5.458,15.03
"390843096381401",2022-03-04 21:00:00.0,"KGS",24.178,5.459,15.029
"390843096381401",2022-03-04 22:00:00.0,"KGS",24.178,5.459,15.028
"390843096381401",2022-03-04 23:00:00.0,"KGS",24.177,5.459,15.032
"390843096381401",2022-03-05 00:00:00.0,"KGS",24.175,5.46,15.031
"390843096381401",2022-03-05 01:00:00.0,"KGS",24.175,5.46,15.031
"390843096381401",2022-03-05 02:00:00.0,"KGS",24.169,5.463,15.032
"390843096381401",2022-03-05 03:00:00.0,"KGS",24.17,5.462,15.032
"390843096381401",2022-03-05 04:00:00.0,"KGS",24.165,5.464,15.032
"390843096381401",2022-03-05 05:00:00.0,"KGS",24.167,5.464,15.031
"390843096381401",2022-03-05 06:00:00.0,"KGS",24.163,5.465,15.036
"390843096381401",2022-03-05 07:00:00.0,"KGS",24.173,5.461,15.031
"390843096381401",2022-03-05 08:00:00.0,"KGS",24.161,5.466,15.033
"390843096381401",2022-03-05 09:00:00.0,"KGS",24.162,5.466,15.035
"390843096381401",2022-03-05 10:00:00.0,"KGS",24.161,5.466,15.033
"390843096381401",2022-03-05 11:00:00.0,"KGS",24.159,5.467,15.032
"390843096381401",2022-03-05 12:00:00.0,"KGS",24.161,5.466,15.034
"390843096381401",2022-03-05 13:00:00.0,"KGS",24.158,5.468,15.031
"390843096381401",2022-03-05 14:00:00.0,"KGS",24.164,5.465,15.033
"390843096381401",2022-03-05 15:00:00.0,"KGS",24.171,5.462,15.032
"390843096381401",2022-03-05 16:00:00.0,"KGS",24.17,5.462,15.035
"390843096381401",2022-03-05 17:00:00.0,"KGS",24.168,5.463,15.032
"390843096381401",2022-03-05 18:00:00.0,"KGS",24.163,5.466,15.03
"390843096381401",2022-03-05 19:00:00.0,"KGS",24.16,5.467,15.032
"390843096381401",2022-03-05 20:00:00.0,"KGS",24.161,5.466,15.028
"390843096381401",2022-03-05 21:00:00.0,"KGS",24.162,5.466,15.03
"390843096381401",2022-03-05 22:00:00.0,"KGS",24.159,5.467,15.03
"390843096381401",2022-03-05 23:00:00.0,"KGS",24.156,5.468,15.032
"390843096381401",2022-03-06 00:00:00.0,"KGS",24.156,5.468,15.03
"390843096381401",2022-03-06 01:00:00.0,"KGS",24.159,5.467,15.03
"390843096381401",2022-03-06 02:00:00.0,"KGS",24.155,5.469,15.032
"390843096381401",2022-03-06 03:00:00.0,"KGS",24.154,5.469,15.032
"390843096381401",2022-03-06 04:00:00.0,"KGS",24.151,5.471,15.029
"390843096381401",2022-03-06 05:00:00.0,"KGS",24.153,5.47,15.03
"390843096381401",2022-03-06 06:00:00.0,"KGS",24.145,5.473,15.032
"390843096381401",2022-03-06 07:00:00.0,"KGS",24.149,5.472,15.028
"390843096381401",2022-03-06 08:00:00.0,"KGS",24.155,5.469,15.032
"390843096381401",2022-03-06 09:00:00.0,"KGS",24.146,5.473,15.032
"390843096381401",2022-03-06 10:00:00.0,"KGS",24.145,5.473,15.032
"390843096381401",2022-03-06 11:00:00.0,"KGS",24.14,5.475,15.035
"390843096381401",2022-03-06 12:00:00.0,"KGS",24.154,5.469,15.032
"390843096381401",2022-03-06 13:00:00.0,"KGS",24.14,5.475,15.038
"390843096381401",2022-03-06 14:00:00.0,"KGS",24.136,5.477,15.032
"390843096381401",2022-03-06 15:00:00.0,"KGS",24.106,5.49,15.032
"390843096381401",2022-03-06 16:00:00.0,"KGS",24.133,5.479,15.03
"390843096381401",2022-03-06 17:00:00.0,"KGS",24.13,5.48,15.033
"390843096381401",2022-03-06 18:00:00.0,"KGS",24.151,5.471,15.032
"390843096381401",2022-03-06 19:00:00.0,"KGS",24.155,5.469,15.032
"390843096381401",2022-03-06 20:00:00.0,"KGS",24.142,5.475,15.032
"390843096381401",2022-03-06 21:00:00.0,"KGS",24.146,5.473,15.033
"390843096381401",2022-03-06 22:00:00.0,"KGS",24.146,5.473,15.032
"390843096381401",2022-03-06 23:00:00.0,"KGS",24.138,5.476,15.032
"390843096381401",2022-03-07 00:00:00.0,"KGS",24.14,5.476,15.032
"390843096381401",2022-03-07 01:00:00.0,"KGS",24.138,5.476,15.031
"390843096381401",2022-03-07 02:00:00.0,"KGS",24.138,5.476,15.03
"390843096381401",2022-03-07 03:00:00.0,"KGS",24.14,5.476,15.035
"390843096381401",2022-03-07 04:00:00.0,"KGS",24.14,5.475,15.031
"390843096381401",2022-03-07 05:00:00.0,"KGS",24.141,5.475,15.032
"390843096381401",2022-03-07 06:00:00.0,"KGS",24.138,5.476,15.032
"390843096381401",2022-03-07 07:00:00.0,"KGS",24.141,5.475,15.033
"390843096381401",2022-03-07 08:00:00.0,"KGS",24.14,5.475,15.032
"390843096381401",2022-03-07 09:00:00.0,"KGS",24.136,5.477,15.032
"390843096381401",2022-03-07 10:00:00.0,"KGS",24.143,5.474,15.032
"390843096381401",2022-03-07 11:00:00.0,"KGS",24.14,5.475,15.031
"390843096381401",2022-03-07 12:00:00.0,"KGS",24.135,5.478,15.032
"390843096381401",2022-03-07 13:00:00.0,"KGS",24.131,5.479,15.032
"390843096381401",2022-03-07 14:00:00.0,"KGS",24.133,5.478,15.03
"390843096381401",2022-03-07 15:00:00.0,"KGS",24.133,5.479,15.03
"390843096381401",2022-03-07 16:00:00.0,"KGS",24.131,5.479,15.033
"390843096381401",2022-03-07 17:00:00.0,"KGS",24.131,5.479,15.032
"390843096381401",2022-03-07 18:00:00.0,"KGS",24.13,5.48,15.03
"390843096381401",2022-03-07 19:00:00.0,"KGS",24.131,5.479,15.03
"390843096381401",2022-03-07 20:00:00.0,"KGS",24.13,5.48,15.032
"390843096381401",2022-03-07 21:00:00.0,"KGS",24.13,5.48,15.032
"390843096381401",2022-03-07 22:00:00.0,"KGS",24.129,5.48,15.033
"390843096381401",2022-03-07 23:00:00.0,"KGS",24.127,5.481,15.031
"390843096381401",2022-03-08 00:00:00.0,"KGS",24.125,5.482,15.034
"390843096381401",2022-03-08 01:00:00.0,"KGS",24.123,5.483,15.028
"390843096381401",2022-03-08 02:00:00.0,"KGS",24.123,5.483,15.033
"390843096381401",2022-03-08 03:00:00.0,"KGS",24.122,5.483,15.032
"390843096381401",2022-03-08 04:00:00.0,"KGS",24.12,5.484,15.031
"390843096381401",2022-03-08 05:00:00.0,"KGS",24.123,5.483,15.03
"390843096381401",2022-03-08 06:00:00.0,"KGS",24.12,5.484,15.033
"390843096381401",2022-03-08 07:00:00.0,"KGS",24.12,5.484,15.034
"390843096381401",2022-03-08 08:00:00.0,"KGS",24.12,5.484,15.033
"390843096381401",2022-03-08 09:00:00.0,"KGS",24.118,5.485,15.032
"390843096381401",2022-03-08 10:00:00.0,"KGS",24.118,5.485,15.035
"390843096381401",2022-03-08 11:00:00.0,"KGS",24.115,5.486,15.034
"390843096381401",2022-03-08 12:00:00.0,"KGS",24.109,5.489,15.032
"390843096381401",2022-03-08 13:00:00.0,"KGS",24.107,5.49,15.032
"390843096381401",2022-03-08 14:00:00.0,"KGS",24.11,5.488,15.032
"390843096381401",2022-03-08 15:00:00.0,"KGS",24.112,5.487,15.031
"390843096381401",2022-03-08 16:00:00.0,"KGS",24.108,5.489,15.032
"390843096381401",2022-03-08 17:00:00.0,"KGS",24.111,5.488,15.032
"390843096381401",2022-03-08 18:00:00.0,"KGS",24.108,5.489,15.033
"390843096381401",2022-03-08 19:00:00.0,"KGS",24.11,5.488,15.032
"390843096381401",2022-03-08 20:00:00.0,"KGS",24.107,5.49,15.032
"390843096381401",2022-03-08 21:00:00.0,"KGS",24.109,5.489,15.033
"390843096381401",2022-03-08 22:00:00.0,"KGS",24.108,5.489,15.035
"390843096381401",2022-03-08 23:00:00.0,"KGS",24.1,5.493,15.035
"390843096381401",2022-03-09 00:00:00.0,"KGS",24.106,5.49,15.033
"390843096381401",2022-03-09 01:00:00.0,"KGS",24.105,5.49,15.032
"390843096381401",2022-03-09 02:00:00.0,"KGS",24.104,5.491,15.032
"390843096381401",2022-03-09 03:00:00.0,"KGS",24.103,5.491,15.032
"390843096381401",2022-03-09 04:00:00.0,"KGS",24.106,5.49,15.033
"390843096381401",2022-03-09 05:00:00.0,"KGS",24.1,5.493,15.034
"390843096381401",2022-03-09 06:00:00.0,"KGS",24.104,5.491,15.033
"390843096381401",2022-03-09 07:00:00.0,"KGS",24.102,5.492,15.034
"390843096381401",2022-03-09 08:00:00.0,"KGS",24.104,5.491,15.03
"390843096381401",2022-03-09 09:00:00.0,"KGS",24.098,5.494,15.032
"390843096381401",2022-03-09 10:00:00.0,"KGS",24.098,5.494,15.033
"390843096381401",2022-03-09 11:00:00.0,"KGS",24.095,5.495,15.032
"390843096381401",2022-03-09 12:00:00.0,"KGS",24.095,5.495,15.033
"390843096381401",2022-03-09 13:00:00.0,"KGS",24.093,5.496,15.035
"390843096381401",2022-03-09 14:00:00.0,"KGS",24.093,5.496,15.035
"390843096381401",2022-03-09 15:00:00.0,"KGS",24.093,5.496,15.032
"390843096381401",2022-03-09 16:00:00.0,"KGS",24.094,5.496,15.032
"390843096381401",2022-03-09 17:00:00.0,"KGS",24.092,5.496,15.036
"390843096381401",2022-03-09 18:00:00.0,"KGS",24.096,5.495,15.037
"390843096381401",2022-03-09 19:00:00.0,"KGS",24.096,5.495,15.031
"390843096381401",2022-03-09 20:00:00.0,"KGS",24.097,5.494,15.028
"390843096381401",2022-03-09 21:00:00.0,"KGS",24.095,5.495,15.035
"390843096381401",2022-03-09 22:00:00.0,"KGS",24.092,5.496,15.028
"390843096381401",2022-03-09 23:00:00.0,"KGS",24.089,5.497,15.034
"390843096381401",2022-03-10 00:00:00.0,"KGS",24.088,5.498,15.032
"390843096381401",2022-03-10 01:00:00.0,"KGS",24.087,5.498,15.034
"390843096381401",2022-03-10 02:00:00.0,"KGS",24.087,5.498,15.033
"390843096381401",2022-03-10 03:00:00.0,"KGS",24.087,5.498,15.031
"390843096381401",2022-03-10 04:00:00.0,"KGS",24.09,5.497,15.032
"390843096381401",2022-03-10 05:00:00.0,"KGS",24.088,5.498,15.032
"390843096381401",2022-03-10 06:00:00.0,"KGS",24.082,5.5,15.033
"390843096381401",2022-03-10 07:00:00.0,"KGS",24.083,5.5,15.035
"390843096381401",2022-03-10 08:00:00.0,"KGS",24.084,5.5,15.035
"390843096381401",2022-03-10 09:00:00.0,"KGS",24.083,5.5,15.03
"390843096381401",2022-03-10 10:00:00.0,"KGS",24.085,5.499,15.031
"390843096381401",2022-03-10 11:00:00.0,"KGS",24.086,5.499,15.033
"390843096381401",2022-03-10 12:00:00.0,"KGS",24.081,5.501,15.034
"390843096381401",2022-03-10 13:00:00.0,"KGS",24.076,5.503,15.032
"390843096381401",2022-03-10 14:00:00.0,"KGS",24.08,5.502,15.035
"390843096381401",2022-03-10 15:00:00.0,"KGS",24.08,5.502,15.035
"390843096381401",2022-03-10 16:00:00.0,"KGS",24.079,5.502,15.032
"390843096381401",2022-03-10 17:00:00.0,"KGS",24.073,5.504,15.03
"390843096381401",2022-03-10 18:00:00.0,"KGS",24.079,5.502,15.032
"390843096381401",2022-03-10 19:00:00.0,"KGS",24.076,5.503,15.029
"390843096381401",2022-03-10 20:00:00.0,"KGS",24.075,5.504,15.031
"390843096381401",2022-03-10 21:00:00.0,"KGS",24.074,5.504,15.031
"390843096381401",2022-03-10 22:00:00.0,"KGS",24.075,5.504,15.032
"390843096381401",2022-03-10 23:00:00.0,"KGS",24.073,5.504,15.03
"390843096381401",2022-03-11 00:00:00.0,"KGS",24.07,5.506,15.03
"390843096381401",2022-03-11 01:00:00.0,"KGS",24.07,5.506,15.034
"390843096381401",2022-03-11 02:00:00.0,"KGS",24.07,5.506,15.032
"390843096381401",2022-03-11 03:00:00.0,"KGS",24.071,5.505,15.034
"390843096381401",2022-03-11 04:00:00.0,"KGS",24.069,5.506,15.034
"390843096381401",2022-03-11 05:00:00.0,"KGS",24.07,5.506,15.032
"390843096381401",2022-03-11 06:00:00.0,"KGS",24.07,5.506,15.032
"390843096381401",2022-03-11 07:00:00.0,"KGS",24.067,5.507,15.03
"390843096381401",2022-03-11 08:00:00.0,"KGS",24.07,5.506,15.03
"390843096381401",2022-03-11 09:00:00.0,"KGS",24.069,5.506,15.032
"390843096381401",2022-03-11 10:00:00.0,"KGS",24.068,5.507,15.034
"390843096381401",2022-03-11 11:00:00.0,"KGS",24.067,5.507,15.032
"390843096381401",2022-03-11 12:00:00.0,"KGS",24.07,5.506,15.035
"390843096381401",2022-03-11 13:00:00.0,"KGS",24.066,5.507,15.034
"390843096381401",2022-03-11 14:00:00.0,"KGS",24.064,5.508,15.035
"390843096381401",2022-03-11 15:00:00.0,"KGS",24.066,5.507,15.032
"390843096381401",2022-03-11 16:00:00.0,"KGS",24.066,5.507,15.035
"390843096381401",2022-03-11 17:00:00.0,"KGS",24.066,5.508,15.032
"390843096381401",2022-03-11 18:00:00.0,"KGS",24.065,5.508,15.034
"390843096381401",2022-03-11 19:00:00.0,"KGS",24.067,5.507,15.033
"390843096381401",2022-03-11 20:00:00.0,"KGS",24.069,5.506,15.03
"390843096381401",2022-03-11 21:00:00.0,"KGS",24.068,5.506,15.032
"390843096381401",2022-03-11 22:00:00.0,"KGS",24.07,5.506,15.03
"390843096381401",2022-03-11 23:00:00.0,"KGS",24.071,5.505,15.033
"390843096381401",2022-03-12 00:00:00.0,"KGS",24.071,5.505,15.035
"390843096381401",2022-03-12 01:00:00.0,"KGS",24.072,5.505,15.029
"390843096381401",2022-03-12 02:00:00.0,"KGS",24.072,5.505,15.032
"390843096381401",2022-03-12 03:00:00.0,"KGS",24.074,5.504,15.032
"390843096381401",2022-03-12 04:00:00.0,"KGS",24.073,5.504,15.032
"390843096381401",2022-03-12 05:00:00.0,"KGS",24.073,5.504,15.036
"390843096381401",2022-03-12 06:00:00.0,"KGS",24.079,5.502,15.033
"390843096381401",2022-03-12 07:00:00.0,"KGS",24.077,5.503,15.03
"390843096381401",2022-03-12 08:00:00.0,"KGS",24.076,5.503,15.035
"390843096381401",2022-03-12 09:00:00.0,"KGS",24.082,5.501,15.035
"390843096381401",2022-03-12 10:00:00.0,"KGS",24.081,5.501,15.035
"390843096381401",2022-03-12 11:00:00.0,"KGS",24.086,5.499,15.032
"390843096381401",2022-03-12 12:00:00.0,"KGS",24.079,5.502,15.034
"390843096381401",2022-03-12 13:00:00.0,"KGS",24.075,5.503,15.033
"390843096381401",2022-03-12 14:00:00.0,"KGS",24.079,5.502,15.032
"390843096381401",2022-03-12 15:00:00.0,"KGS",24.078,5.502,15.033
"390843096381401",2022-03-12 16:00:00.0,"KGS",24.081,5.501,15.03
"390843096381401",2022-03-12 17:00:00.0,"KGS",24.085,5.499,15.035
"390843096381401",2022-03-12 18:00:00.0,"KGS",24.087,5.498,15.031
"390843096381401",2022-03-12 19:00:00.0,"KGS",24.086,5.499,15.032
"390843096381401",2022-03-12 20:00:00.0,"KGS",24.09,5.497,15.03
"390843096381401",2022-03-12 21:00:00.0,"KGS",24.093,5.496,15.034
"390843096381401",2022-03-12 22:00:00.0,"KGS",24.092,5.496,15.033
"390843096381401",2022-03-12 23:00:00.0,"KGS",24.092,5.496,15.035
"390843096381401",2022-03-13 00:00:00.0,"KGS",24.094,5.495,15.031
"390843096381401",2022-03-13 01:00:00.0,"KGS",24.097,5.494,15.034
"390843096381401",2022-03-13 03:00:00.0,"KGS",24.097,5.494,15.033
"390843096381401",2022-03-13 03:00:00.0,"KGS",24.098,5.494,15.028
"390843096381401",2022-03-13 04:00:00.0,"KGS",24.101,5.492,15.03
"390843096381401",2022-03-13 05:00:00.0,"KGS",24.103,5.492,15.029
"390843096381401",2022-03-13 06:00:00.0,"KGS",24.105,5.49,15.032
"390843096381401",2022-03-13 07:00:00.0,"KGS",24.109,5.489,15.035
"390843096381401",2022-03-13 08:00:00.0,"KGS",24.108,5.489,15.031
"390843096381401",2022-03-13 09:00:00.0,"KGS",24.11,5.488,15.032
"390843096381401",2022-03-13 10:00:00.0,"KGS",24.107,5.49,15.037
"390843096381401",2022-03-13 11:00:00.0,"KGS",24.113,5.487,15.035
"390843096381401",2022-03-13 12:00:00.0,"KGS",24.111,5.488,15.033
"390843096381401",2022-03-13 13:00:00.0,"KGS",24.11,5.488,15.035
"390843096381401",2022-03-13 14:00:00.0,"KGS",24.11,5.488,15.03
"390843096381401",2022-03-13 15:00:00.0,"KGS",24.113,5.487,15.033
"390843096381401",2022-03-13 16:00:00.0,"KGS",24.113,5.487,15.035
"390843096381401",2022-03-13 17:00:00.0,"KGS",24.116,5.486,15.032
"390843096381401",2022-03-13 18:00:00.0,"KGS",24.118,5.485,15.032
"390843096381401",2022-03-13 19:00:00.0,"KGS",24.12,5.484,15.031
"390843096381401",2022-03-13 20:00:00.0,"KGS",24.121,5.483,15.031
"390843096381401",2022-03-13 21:00:00.0,"KGS",24.127,5.481,15.032
"390843096381401",2022-03-13 22:00:00.0,"KGS",24.124,5.482,15.034
"390843096381401",2022-03-13 23:00:00.0,"KGS",24.126,5.482,15.034
"390843096381401",2022-03-14 00:00:00.0,"KGS",24.124,5.482,15.032
"390843096381401",2022-03-14 01:00:00.0,"KGS",24.126,5.481,15.032
"390843096381401",2022-03-14 02:00:00.0,"KGS",24.126,5.481,15.033
"390843096381401",2022-03-14 03:00:00.0,"KGS",24.125,5.482,15.033
"390843096381401",2022-03-14 04:00:00.0,"KGS",24.128,5.481,15.033
"390843096381401",2022-03-14 05:00:00.0,"KGS",24.142,5.474,15.035
"390843096381401",2022-03-14 06:00:00.0,"KGS",24.133,5.478,15.032
"390843096381401",2022-03-14 07:00:00.0,"KGS",24.136,5.477,15.033
"390843096381401",2022-03-14 08:00:00.0,"KGS",24.14,5.475,15.033
"390843096381401",2022-03-14 09:00:00.0,"KGS",24.138,5.476,15.033
"390843096381401",2022-03-14 10:00:00.0,"KGS",24.143,5.474,15.034
"390843096381401",2022-03-14 11:00:00.0,"KGS",24.143,5.474,15.032
"390843096381401",2022-03-14 12:00:00.0,"KGS",24.141,5.475,15.035
"390843096381401",2022-03-14 13:00:00.0,"KGS",24.145,5.473,15.033
"390843096381401",2022-03-14 14:00:00.0,"KGS",24.145,5.473,15.035
"390843096381401",2022-03-14 15:00:00.0,"KGS",24.147,5.472,15.031
"390843096381401",2022-03-14 16:00:00.0,"KGS",24.15,5.471,15.033
"390843096381401",2022-03-14 17:00:00.0,"KGS",24.151,5.47,15.033
"390843096381401",2022-03-14 18:00:00.0,"KGS",24.152,5.47,15.031
"390843096381401",2022-03-14 19:00:00.0,"KGS",24.154,5.469,15.032
"390843096381401",2022-03-14 20:00:00.0,"KGS",24.154,5.469,15.032
"390843096381401",2022-03-14 21:00:00.0,"KGS",24.158,5.468,15.032
"390843096381401",2022-03-14 22:00:00.0,"KGS",24.156,5.469,15.033
"390843096381401",2022-03-14 23:00:00.0,"KGS",24.156,5.468,15.033
"390843096381401",2022-03-15 00:00:00.0,"KGS",24.158,5.467,15.032
"390843096381401",2022-03-15 01:00:00.0,"KGS",24.159,5.467,15.033
"390843096381401",2022-03-15 02:00:00.0,"KGS",24.159,5.467,15.035
"390843096381401",2022-03-15 03:00:00.0,"KGS",24.164,5.465,15.032
"390843096381401",2022-03-15 04:00:00.0,"KGS",24.16,5.467,15.034
"390843096381401",2022-03-15 05:00:00.0,"KGS",24.167,5.464,15.031
"390843096381401",2022-03-15 06:00:00.0,"KGS",24.163,5.465,15.032
"390843096381401",2022-03-15 07:00:00.0,"KGS",24.161,5.466,15.033
"390843096381401",2022-03-15 08:00:00.0,"KGS",24.168,5.463,15.032
"390843096381401",2022-03-15 09:00:00.0,"KGS",24.168,5.463,15.032
"390843096381401",2022-03-15 10:00:00.0,"KGS",24.169,5.463,15.03
"390843096381401",2022-03-15 11:00:00.0,"KGS",24.17,5.462,15.032
"390843096381401",2022-03-15 12:00:00.0,"KGS",24.168,5.463,15.035
"390843096381401",2022-03-15 13:00:00.0,"KGS",24.166,5.464,15.032
"390843096381401",2022-03-15 14:00:00.0,"KGS",24.169,5.463,15.032
"390843096381401",2022-03-15 15:00:00.0,"KGS",24.173,5.461,15.035
"390843096381401",2022-03-15 16:00:00.0,"KGS",24.173,5.461,15.033
"390843096381401",2022-03-15 17:00:00.0,"KGS",24.174,5.461,15.03
"390843096381401",2022-03-15 18:00:00.0,"KGS",24.175,5.46,15.034
"390843096381401",2022-03-15 19:00:00.0,"KGS",24.176,5.46,15.031
"390843096381401",2022-03-15 20:00:00.0,"KGS",24.183,5.457,15.032
"390843096381401",2022-03-15 21:00:00.0,"KGS",24.178,5.459,15.031
"390843096381401",2022-03-15 22:00:00.0,"KGS",24.18,5.458,15.034
"390843096381401",2022-03-15 23:00:00.0,"KGS",24.18,5.458,15.03
"390843096381401",2022-03-16 00:00:00.0,"KGS",24.178,5.459,15.03
"390843096381401",2022-03-16 01:00:00.0,"KGS",24.179,5.458,15.032
"390843096381401",2022-03-16 02:00:00.0,"KGS",24.178,5.459,15.034
"390843096381401",2022-03-16 03:00:00.0,"KGS",24.178,5.459,15.032
"390843096381401",2022-03-16 04:00:00.0,"KGS",24.183,5.457,15.03
"390843096381401",2022-03-16 05:00:00.0,"KGS",24.182,5.457,15.032
"390843096381401",2022-03-16 06:00:00.0,"KGS",24.183,5.457,15.03
"390843096381401",2022-03-16 07:00:00.0,"KGS",24.188,5.455,15.032
"390843096381401",2022-03-16 08:00:00.0,"KGS",24.187,5.455,15.032
"390843096381401",2022-03-16 09:00:00.0,"KGS",24.187,5.455,15.031
"390843096381401",2022-03-16 10:00:00.0,"KGS",24.187,5.455,15.036
"390843096381401",2022-03-16 11:00:00.0,"KGS",24.192,5.453,15.03
"390843096381401",2022-03-16 12:00:00.0,"KGS",24.191,5.453,15.032
"390843096381401",2022-03-16 13:00:00.0,"KGS",24.19,5.453,15.035
"390843096381401",2022-03-16 14:00:00.0,"KGS",24.188,5.455,15.032
"390843096381401",2022-03-16 15:00:00.0,"KGS",24.19,5.454,15.032
"390843096381401",2022-03-16 16:00:00.0,"KGS",24.196,5.451,15.035
"390843096381401",2022-03-16 17:00:00.0,"KGS",24.196,5.451,15.034
"390843096381401",2022-03-16 18:00:00.0,"KGS",24.2,5.449,15.035
"390843096381401",2022-03-16 19:00:00.0,"KGS",24.198,5.45,15.031
"390843096381401",2022-03-16 20:00:00.0,"KGS",24.197,5.45,15.03
"390843096381401",2022-03-16 21:00:00.0,"KGS",24.2,5.449,15.029
"390843096381401",2022-03-16 22:00:00.0,"KGS",24.203,5.448,15.033
"390843096381401",2022-03-16 23:00:00.0,"KGS",24.201,5.449,15.032
"390843096381401",2022-03-17 00:00:00.0,"KGS",24.201,5.449,15.032
"390843096381401",2022-03-17 01:00:00.0,"KGS",24.203,5.448,15.032
"390843096381401",2022-03-17 02:00:00.0,"KGS",24.2,5.449,15.031
"390843096381401",2022-03-17 03:00:00.0,"KGS",24.202,5.448,15.031
"390843096381401",2022-03-17 04:00:00.0,"KGS",24.204,5.448,15.031
"390843096381401",2022-03-17 05:00:00.0,"KGS",24.205,5.447,15.03
"390843096381401",2022-03-17 06:00:00.0,"KGS",24.208,5.446,15.029
"390843096381401",2022-03-17 07:00:00.0,"KGS",24.212,5.444,15.032
"390843096381401",2022-03-17 08:00:00.0,"KGS",24.209,5.445,15.03
"390843096381401",2022-03-17 09:00:00.0,"KGS",24.21,5.445,15.033
"390843096381401",2022-03-17 10:00:00.0,"KGS",24.211,5.445,15.032
"390843096381401",2022-03-17 11:00:00.0,"KGS",24.212,5.444,15.032
"390843096381401",2022-03-17 12:00:00.0,"KGS",24.213,5.444,15.035
"390843096381401",2022-03-17 13:00:00.0,"KGS",24.213,5.444,15.032
"390843096381401",2022-03-17 14:00:00.0,"KGS",24.214,5.443,15.032
"390843096381401",2022-03-17 15:00:00.0,"KGS",24.217,5.442,15.034
"390843096381401",2022-03-17 16:00:00.0,"KGS",24.213,5.444,15.032
"390843096381401",2022-03-17 17:00:00.0,"KGS",24.225,5.439,15.031
"390843096381401",2022-03-17 18:00:00.0,"KGS",24.218,5.441,15.034
"390843096381401",2022-03-17 19:00:00.0,"KGS",24.219,5.441,15.032
"390843096381401",2022-03-17 20:00:00.0,"KGS",24.206,5.447,15.032
"390843096381401",2022-03-17 21:00:00.0,"KGS",24.218,5.442,15.031
"390843096381401",2022-03-17 22:00:00.0,"KGS",24.216,5.442,15.031
"390843096381401",2022-03-17 23:00:00.0,"KGS",24.219,5.441,15.032
"390843096381401",2022-03-18 00:00:00.0,"KGS",24.215,5.443,15.027
"390843096381401",2022-03-18 01:00:00.0,"KGS",24.21,5.445,15.031
"390843096381401",2022-03-18 02:00:00.0,"KGS",24.225,5.439,15.035
"390843096381401",2022-03-18 03:00:00.0,"KGS",24.22,5.441,15.033
"390843096381401",2022-03-18 04:00:00.0,"KGS",24.224,5.439,15.032
"390843096381401",2022-03-18 05:00:00.0,"KGS",24.225,5.438,15.031
"390843096381401",2022-03-18 06:00:00.0,"KGS",24.227,5.438,15.032
"390843096381401",2022-03-18 07:00:00.0,"KGS",24.23,5.436,15.03
"390843096381401",2022-03-18 08:00:00.0,"KGS",24.229,5.437,15.032
"390843096381401",2022-03-18 09:00:00.0,"KGS",24.23,5.436,15.032
"390843096381401",2022-03-18 10:00:00.0,"KGS",24.229,5.437,15.033
"390843096381401",2022-03-18 11:00:00.0,"KGS",24.228,5.437,15.027
"390843096381401",2022-03-18 12:00:00.0,"KGS",24.229,5.437,15.03
"390843096381401",2022-03-18 13:00:00.0,"KGS",24.229,5.437,15.031
"390843096381401",2022-03-18 14:00:00.0,"KGS",24.23,5.436,15.032
"390843096381401",2022-03-18 15:00:00.0,"KGS",24.234,5.435,15.032
"390843096381401",2022-03-18 16:00:00.0,"KGS",24.233,5.435,15.036
"390843096381401",2022-03-18 17:00:00.0,"KGS",24.234,5.434,15.03
"390843096381401",2022-03-18 18:00:00.0,"KGS",24.236,5.434,15.031
"390843096381401",2022-03-18 19:00:00.0,"KGS",24.237,5.433,15.034
"390843096381401",2022-03-18 20:00:00.0,"KGS",24.238,5.433,15.033
"390843096381401",2022-03-18 21:00:00.0,"KGS",24.238,5.433,15.032
"390843096381401",2022-03-18 22:00:00.0,"KGS",24.237,5.433,15.032
"390843096381401",2022-03-18 23:00:00.0,"KGS",24.239,5.432,15.031
"390843096381401",2022-03-19 00:00:00.0,"KGS",24.238,5.433,15.033
"390843096381401",2022-03-19 01:00:00.0,"KGS",24.237,5.433,15.03
"390843096381401",2022-03-19 02:00:00.0,"KGS",24.238,5.433,15.033
"390843096381401",2022-03-19 03:00:00.0,"KGS",24.237,5.433,15.031
"390843096381401",2022-03-19 04:00:00.0,"KGS",24.239,5.433,15.033
"390843096381401",2022-03-19 05:00:00.0,"KGS",24.241,5.431,15.028
"390843096381401",2022-03-19 06:00:00.0,"KGS",24.243,5.431,15.031
"390843096381401",2022-03-19 07:00:00.0,"KGS",24.242,5.431,15.031
"390843096381401",2022-03-19 08:00:00.0,"KGS",24.242,5.431,15.032
"390843096381401",2022-03-19 09:00:00.0,"KGS",24.243,5.431,15.03
"390843096381401",2022-03-19 10:00:00.0,"KGS",24.243,5.431,15.034
"390843096381401",2022-03-19 11:00:00.0,"KGS",24.245,5.43,15.033
"390843096381401",2022-03-19 12:00:00.0,"KGS",24.244,5.43,15.034
"390843096381401",2022-03-19 13:00:00.0,"KGS",24.242,5.431,15.032
"390843096381401",2022-03-19 14:00:00.0,"KGS",24.244,5.43,15.034
"390843096381401",2022-03-19 15:00:00.0,"KGS",24.247,5.429,15.034
"390843096381401",2022-03-19 16:00:00.0,"KGS",24.246,5.429,15.037
"390843096381401",2022-03-19 17:00:00.0,"KGS",24.247,5.429,15.034
"390843096381401",2022-03-19 18:00:00.0,"KGS",24.249,5.428,15.031
"390843096381401",2022-03-19 19:00:00.0,"KGS",24.247,5.429,15.028
"390843096381401",2022-03-19 20:00:00.0,"KGS",24.247,5.429,15.032
"390843096381401",2022-03-19 21:00:00.0,"KGS",24.249,5.428,15.032
"390843096381401",2022-03-19 22:00:00.0,"KGS",24.247,5.429,15.033
"390843096381401",2022-03-19 23:00:00.0,"KGS",24.248,5.429,15.029
"390843096381401",2022-03-20 00:00:00.0,"KGS",24.245,5.43,15.032
"390843096381401",2022-03-20 01:00:00.0,"KGS",24.249,5.428,15.031
"390843096381401",2022-03-20 02:00:00.0,"KGS",24.247,5.429,15.032
"390843096381401",2022-03-20 03:00:00.0,"KGS",24.247,5.429,15.03
"390843096381401",2022-03-20 04:00:00.0,"KGS",24.249,5.428,15.031
"390843096381401",2022-03-20 05:00:00.0,"KGS",24.249,5.428,15.032
"390843096381401",2022-03-20 06:00:00.0,"KGS",24.25,5.428,15.032
"390843096381401",2022-03-20 07:00:00.0,"KGS",24.252,5.427,15.034
"390843096381401",2022-03-20 08:00:00.0,"KGS",24.25,5.428,15.031
"390843096381401",2022-03-20 09:00:00.0,"KGS",24.251,5.427,15.032
"390843096381401",2022-03-20 10:00:00.0,"KGS",24.248,5.429,15.031
"390843096381401",2022-03-20 11:00:00.0,"KGS",24.251,5.427,15.035
"390843096381401",2022-03-20 12:00:00.0,"KGS",24.253,5.426,15.031
"390843096381401",2022-03-20 13:00:00.0,"KGS",24.249,5.428,15.033
"390843096381401",2022-03-20 14:00:00.0,"KGS",24.252,5.427,15.035
"390843096381401",2022-03-20 15:00:00.0,"KGS",24.252,5.427,15.031
"390843096381401",2022-03-20 16:00:00.0,"KGS",24.255,5.426,15.036
"390843096381401",2022-03-20 17:00:00.0,"KGS",24.253,5.426,15.032
"390843096381401",2022-03-20 18:00:00.0,"KGS",24.257,5.425,15.03
"390843096381401",2022-03-20 19:00:00.0,"KGS",24.258,5.424,15.032
"390843096381401",2022-03-20 20:00:00.0,"KGS",24.258,5.424,15.03
"390843096381401",2022-03-20 21:00:00.0,"KGS",24.258,5.424,15.032
"390843096381401",2022-03-20 22:00:00.0,"KGS",24.258,5.424,15.031
"390843096381401",2022-03-20 23:00:00.0,"KGS",24.258,5.424,15.029
"390843096381401",2022-03-21 00:00:00.0,"KGS",24.259,5.424,15.035
"390843096381401",2022-03-21 01:00:00.0,"KGS",24.262,5.423,15.033
"390843096381401",2022-03-21 02:00:00.0,"KGS",24.261,5.423,15.032
"390843096381401",2022-03-21 03:00:00.0,"KGS",24.263,5.422,15.03
"390843096381401",2022-03-21 04:00:00.0,"KGS",24.261,5.423,15.032
"390843096381401",2022-03-21 05:00:00.0,"KGS",24.262,5.422,15.028
"390843096381401",2022-03-21 06:00:00.0,"KGS",24.265,5.421,15.03
"390843096381401",2022-03-21 07:00:00.0,"KGS",24.263,5.422,15.03
"390843096381401",2022-03-21 08:00:00.0,"KGS",24.261,5.423,15.03
"390843096381401",2022-03-21 09:00:00.0,"KGS",24.267,5.42,15.032
"390843096381401",2022-03-21 10:00:00.0,"KGS",24.263,5.422,15.03
"390843096381401",2022-03-21 11:00:00.0,"KGS",24.266,5.421,15.03
"390843096381401",2022-03-21 12:00:00.0,"KGS",24.262,5.423,15.029
"390843096381401",2022-03-21 13:00:00.0,"KGS",24.269,5.42,15.027
"390843096381401",2022-03-21 14:00:00.0,"KGS",24.258,5.424,15.031
"390843096381401",2022-03-21 15:00:00.0,"KGS",24.263,5.422,15.032
"390843096381401",2022-03-21 16:00:00.0,"KGS",24.264,5.421,15.031
"390843096381401",2022-03-21 17:00:00.0,"KGS",24.261,5.423,15.03
"390843096381401",2022-03-21 18:00:00.0,"KGS",24.268,5.42,15.031
"390843096381401",2022-03-21 19:00:00.0,"KGS",24.263,5.422,15.027
"390843096381401",2022-03-21 20:00:00.0,"KGS",24.257,5.425,15.03
"390843096381401",2022-03-21 21:00:00.0,"KGS",24.26,5.423,15.028
"390843096381401",2022-03-21 22:00:00.0,"KGS",24.262,5.422,15.032
"390843096381401",2022-03-21 23:00:00.0,"KGS",24.263,5.422,15.029
"390843096381401",2022-03-22 00:00:00.0,"KGS",24.267,5.42,15.03
"390843096381401",2022-03-22 01:00:00.0,"KGS",24.256,5.425,15.03
"390843096381401",2022-03-22 02:00:00.0,"KGS",24.257,5.425,15.028
"390843096381401",2022-03-22 03:00:00.0,"KGS",24.254,5.426,15.029
"390843096381401",2022-03-22 04:00:00.0,"KGS",24.249,5.428,15.032
"390843096381401",2022-03-22 05:00:00.0,"KGS",24.277,5.416,15.034
"390843096381401",2022-03-22 06:00:00.0,"KGS",24.254,5.426,15.027
"390843096381401",2022-03-22 07:00:00.0,"KGS",24.248,5.428,15.031
"390843096381401",2022-03-22 08:00:00.0,"KGS",24.263,5.422,15.032
"390843096381401",2022-03-22 09:00:00.0,"KGS",24.262,5.422,15.029
"390843096381401",2022-03-22 10:00:00.0,"KGS",24.265,5.421,15.03
"390843096381401",2022-03-22 11:00:00.0,"KGS",24.26,5.423,15.03
"390843096381401",2022-03-22 12:00:00.0,"KGS",24.257,5.424,15.029
"390843096381401",2022-03-22 13:00:00.0,"KGS",24.253,5.426,15.032
"390843096381401",2022-03-22 14:00:00.0,"KGS",24.258,5.424,15.032
"390843096381401",2022-03-22 15:00:00.0,"KGS",24.26,5.423,15.028
"390843096381401",2022-03-22 16:00:00.0,"KGS",24.259,5.424,15.03
"390843096381401",2022-03-22 17:00:00.0,"KGS",24.26,5.423,15.033
"390843096381401",2022-03-22 18:00:00.0,"KGS",24.259,5.424,15.03
"390843096381401",2022-03-22 19:00:00.0,"KGS",24.26,5.423,15.032
"390843096381401",2022-03-22 20:00:00.0,"KGS",24.259,5.424,15.029
"390843096381401",2022-03-22 21:00:00.0,"KGS",24.257,5.425,15.028
"390843096381401",2022-03-22 22:00:00.0,"KGS",24.258,5.424,15.025
"390843096381401",2022-03-22 23:00:00.0,"KGS",24.254,5.426,15.028
"390843096381401",2022-03-23 00:00:00.0,"KGS",24.249,5.428,15.029
"390843096381401",2022-03-23 01:00:00.0,"KGS",24.251,5.427,15.031
"390843096381401",2022-03-23 02:00:00.0,"KGS",24.249,5.428,15.027
"390843096381401",2022-03-23 03:00:00.0,"KGS",24.244,5.43,15.027
"390843096381401",2022-03-23 04:00:00.0,"KGS",24.242,5.431,15.031
"390843096381401",2022-03-23 05:00:00.0,"KGS",24.243,5.431,15.029
"390843096381401",2022-03-23 06:00:00.0,"KGS",24.24,5.432,15.031
"390843096381401",2022-03-23 07:00:00.0,"KGS",24.243,5.431,15.028
"390843096381401",2022-03-23 08:00:00.0,"KGS",24.239,5.432,15.031
"390843096381401",2022-03-23 09:00:00.0,"KGS",24.238,5.433,15.028
"390843096381401",2022-03-23 10:00:00.0,"KGS",24.233,5.435,15.028
"390843096381401",2022-03-23 11:00:00.0,"KGS",24.232,5.436,15.029
"390843096381401",2022-03-23 12:00:00.0,"KGS",24.232,5.436,15.027
"390843096381401",2022-03-23 13:00:00.0,"KGS",24.225,5.438,15.028
"390843096381401",2022-03-23 14:00:00.0,"KGS",24.224,5.439,15.024
"390843096381401",2022-03-23 15:00:00.0,"KGS",24.224,5.439,15.028
"390843096381401",2022-03-23 16:00:00.0,"KGS",24.222,5.44,15.03
"390843096381401",2022-03-23 17:00:00.0,"KGS",24.219,5.441,15.028
"390843096381401",2022-03-23 18:00:00.0,"KGS",24.217,5.442,15.03
"390843096381401",2022-03-23 19:00:00.0,"KGS",24.214,5.443,15.027
"390843096381401",2022-03-23 20:00:00.0,"KGS",24.211,5.445,15.027
"390843096381401",2022-03-23 21:00:00.0,"KGS",24.207,5.447,15.03
"390843096381401",2022-03-23 22:00:00.0,"KGS",24.203,5.448,15.027
"390843096381401",2022-03-23 23:00:00.0,"KGS",24.203,5.448,15.029
"390843096381401",2022-03-24 00:00:00.0,"KGS",24.201,5.449,15.027
"390843096381401",2022-03-24 01:00:00.0,"KGS",24.197,5.451,15.03
"390843096381401",2022-03-24 02:00:00.0,"KGS",24.193,5.452,15.03
"390843096381401",2022-03-24 03:00:00.0,"KGS",24.189,5.454,15.028
"390843096381401",2022-03-24 04:00:00.0,"KGS",24.188,5.455,15.027
"390843096381401",2022-03-24 05:00:00.0,"KGS",24.188,5.455,15.026
"390843096381401",2022-03-24 06:00:00.0,"KGS",24.187,5.455,15.028
"390843096381401",2022-03-24 07:00:00.0,"KGS",24.183,5.457,15.027
"390843096381401",2022-03-24 08:00:00.0,"KGS",24.182,5.457,15.03
"390843096381401",2022-03-24 09:00:00.0,"KGS",24.177,5.459,15.028
"390843096381401",2022-03-24 10:00:00.0,"KGS",24.176,5.46,15.03
"390843096381401",2022-03-24 11:00:00.0,"KGS",24.175,5.46,15.027
"390843096381401",2022-03-24 12:00:00.0,"KGS",24.172,5.461,15.027
"390843096381401",2022-03-24 13:00:00.0,"KGS",24.168,5.463,15.031
"390843096381401",2022-03-24 14:00:00.0,"KGS",24.167,5.464,15.027
"390843096381401",2022-03-24 15:00:00.0,"KGS",24.166,5.464,15.024
"390843096381401",2022-03-24 16:00:00.0,"KGS",24.161,5.466,15.028
"390843096381401",2022-03-24 17:00:00.0,"KGS",24.163,5.465,15.027
"390843096381401",2022-03-24 18:00:00.0,"KGS",24.156,5.469,15.026
"390843096381401",2022-03-24 19:00:00.0,"KGS",24.157,5.468,15.027
"390843096381401",2022-03-24 20:00:00.0,"KGS",24.155,5.469,15.027
"390843096381401",2022-03-24 21:00:00.0,"KGS",24.151,5.471,15.026
"390843096381401",2022-03-24 22:00:00.0,"KGS",24.153,5.47,15.026
"390843096381401",2022-03-24 23:00:00.0,"KGS",24.144,5.474,15.025
"390843096381401",2022-03-25 00:00:00.0,"KGS",24.148,5.472,15.024
"390843096381401",2022-03-25 01:00:00.0,"KGS",24.14,5.476,15.027
"390843096381401",2022-03-25 02:00:00.0,"KGS",24.143,5.474,15.025
"390843096381401",2022-03-25 03:00:00.0,"KGS",24.143,5.474,15.025
"390843096381401",2022-03-25 04:00:00.0,"KGS",24.141,5.475,15.028
"390843096381401",2022-03-25 05:00:00.0,"KGS",24.142,5.475,15.025
"390843096381401",2022-03-25 06:00:00.0,"KGS",24.144,5.474,15.026
"390843096381401",2022-03-25 07:00:00.0,"KGS",24.14,5.475,15.025
"390843096381401",2022-03-25 08:00:00.0,"KGS",24.138,5.476,15.027
"390843096381401",2022-03-25 09:00:00.0,"KGS",24.138,5.476,15.029
"390843096381401",2022-03-25 10:00:00.0,"KGS",24.128,5.481,15.027
"390843096381401",2022-03-25 11:00:00.0,"KGS",24.128,5.481,15.025
"390843096381401",2022-03-25 12:00:00.0,"KGS",24.129,5.48,15.027
"390843096381401",2022-03-25 13:00:00.0,"KGS",24.127,5.481,15.028
"390843096381401",2022-03-25 14:00:00.0,"KGS",24.123,5.483,15.03
"390843096381401",2022-03-25 15:00:00.0,"KGS",24.118,5.485,15.03
"390843096381401",2022-03-25 16:00:00.0,"KGS",24.117,5.485,15.026
"390843096381401",2022-03-25 17:00:00.0,"KGS",24.118,5.485,15.026
"390843096381401",2022-03-25 18:00:00.0,"KGS",24.118,5.485,15.024
"390843096381401",2022-03-25 19:00:00.0,"KGS",24.117,5.485,15.027
"390843096381401",2022-03-25 20:00:00.0,"KGS",24.116,5.486,15.027
"390843096381401",2022-03-25 21:00:00.0,"KGS",24.112,5.487,15.027
"390843096381401",2022-03-25 22:00:00.0,"KGS",24.111,5.488,15.025
"390843096381401",2022-03-25 23:00:00.0,"KGS",24.11,5.488,15.03
"390843096381401",2022-03-26 00:00:00.0,"KGS",24.107,5.489,15.024
"390843096381401",2022-03-26 01:00:00.0,"KGS",24.109,5.489,15.027
"390843096381401",2022-03-26 02:00:00.0,"KGS",24.103,5.491,15.025
"390843096381401",2022-03-26 03:00:00.0,"KGS",24.101,5.492,15.027
"390843096381401",2022-03-26 04:00:00.0,"KGS",24.108,5.489,15.027
"390843096381401",2022-03-26 05:00:00.0,"KGS",24.106,5.49,15.026
"390843096381401",2022-03-26 06:00:00.0,"KGS",24.107,5.489,15.025
"390843096381401",2022-03-26 07:00:00.0,"KGS",24.105,5.491,15.028
"390843096381401",2022-03-26 08:00:00.0,"KGS",24.103,5.492,15.026
"390843096381401",2022-03-26 09:00:00.0,"KGS",24.104,5.491,15.026
"390843096381401",2022-03-26 10:00:00.0,"KGS",24.101,5.492,15.027
"390843096381401",2022-03-26 11:00:00.0,"KGS",24.104,5.491,15.03
"390843096381401",2022-03-26 12:00:00.0,"KGS",24.101,5.492,15.024
"390843096381401",2022-03-26 13:00:00.0,"KGS",24.102,5.492,15.027
"390843096381401",2022-03-26 14:00:00.0,"KGS",24.101,5.492,15.028
"390843096381401",2022-03-26 15:00:00.0,"KGS",24.102,5.492,15.03
"390843096381401",2022-03-26 16:00:00.0,"KGS",24.098,5.494,15.027
"390843096381401",2022-03-26 17:00:00.0,"KGS",24.106,5.49,15.027
"390843096381401",2022-03-26 18:00:00.0,"KGS",24.103,5.491,15.026
"390843096381401",2022-03-26 19:00:00.0,"KGS",24.104,5.491,15.027
"390843096381401",2022-03-26 20:00:00.0,"KGS",24.103,5.492,15.026
"390843096381401",2022-03-26 21:00:00.0,"KGS",24.106,5.49,15.024
"390843096381401",2022-03-26 22:00:00.0,"KGS",24.106,5.49,15.027
"390843096381401",2022-03-26 23:00:00.0,"KGS",24.102,5.492,15.029
"390843096381401",2022-03-27 00:00:00.0,"KGS",24.101,5.492,15.025
"390843096381401",2022-03-27 01:00:00.0,"KGS",24.104,5.491,15.025
"390843096381401",2022-03-27 02:00:00.0,"KGS",24.106,5.49,15.027
"390843096381401",2022-03-27 03:00:00.0,"KGS",24.107,5.49,15.028
"390843096381401",2022-03-27 04:00:00.0,"KGS",24.113,5.487,15.026
"390843096381401",2022-03-27 05:00:00.0,"KGS",24.104,5.491,15.03
"390843096381401",2022-03-27 06:00:00.0,"KGS",24.105,5.49,15.027
"390843096381401",2022-03-27 07:00:00.0,"KGS",24.116,5.486,15.029
"390843096381401",2022-03-27 08:00:00.0,"KGS",24.102,5.492,15.027
"390843096381401",2022-03-27 09:00:00.0,"KGS",24.109,5.489,15.027
"390843096381401",2022-03-27 10:00:00.0,"KGS",24.104,5.491,15.03
"390843096381401",2022-03-27 11:00:00.0,"KGS",24.105,5.49,15.025
"390843096381401",2022-03-27 12:00:00.0,"KGS",24.103,5.491,15.031
"390843096381401",2022-03-27 13:00:00.0,"KGS",24.1,5.492,15.024
"390843096381401",2022-03-27 14:00:00.0,"KGS",24.103,5.492,15.027
"390843096381401",2022-03-27 15:00:00.0,"KGS",24.105,5.491,15.027
"390843096381401",2022-03-27 16:00:00.0,"KGS",24.105,5.491,15.029
"390843096381401",2022-03-27 17:00:00.0,"KGS",24.106,5.49,15.025
"390843096381401",2022-03-27 18:00:00.0,"KGS",24.106,5.49,15.026
"390843096381401",2022-03-27 19:00:00.0,"KGS",24.105,5.491,15.025
"390843096381401",2022-03-27 20:00:00.0,"KGS",24.108,5.489,15.027
"390843096381401",2022-03-27 21:00:00.0,"KGS",24.106,5.49,15.027
"390843096381401",2022-03-27 22:00:00.0,"KGS",24.105,5.491,15.027
"390843096381401",2022-03-27 23:00:00.0,"KGS",24.105,5.49,15.024
"390843096381401",2022-03-28 00:00:00.0,"KGS",24.108,5.489,15.027
"390843096381401",2022-03-28 01:00:00.0,"KGS",24.105,5.491,15.026
"390843096381401",2022-03-28 02:00:00.0,"KGS",24.103,5.491,15.024
"390843096381401",2022-03-28 03:00:00.0,"KGS",24.105,5.49,15.024
"390843096381401",2022-03-28 04:00:00.0,"KGS",24.106,5.49,15.023
"390843096381401",2022-03-28 05:00:00.0,"KGS",24.11,5.488,15.027
"390843096381401",2022-03-28 06:00:00.0,"KGS",24.109,5.489,15.029
"390843096381401",2022-03-28 07:00:00.0,"KGS",24.11,5.488,15.027
"390843096381401",2022-03-28 08:00:00.0,"KGS",24.106,5.49,15.025
"390843096381401",2022-03-28 09:00:00.0,"KGS",24.111,5.488,15.03
"390843096381401",2022-03-28 10:00:00.0,"KGS",24.106,5.49,15.025
"390843096381401",2022-03-28 11:00:00.0,"KGS",24.108,5.489,15.023
"390843096381401",2022-03-28 12:00:00.0,"KGS",24.107,5.49,15.025
"390843096381401",2022-03-28 13:00:00.0,"KGS",24.108,5.489,15.024
"390843096381401",2022-03-28 14:00:00.0,"KGS",24.107,5.489,15.026
"390843096381401",2022-03-28 15:00:00.0,"KGS",24.108,5.489,15.027
"390843096381401",2022-03-28 16:00:00.0,"KGS",24.109,5.489,15.026
"390843096381401",2022-03-28 17:00:00.0,"KGS",24.117,5.485,15.027
"390843096381401",2022-03-28 18:00:00.0,"KGS",24.108,5.489,15.023
"390843096381401",2022-03-28 19:00:00.0,"KGS",24.113,5.487,15.022
"390843096381401",2022-03-28 20:00:00.0,"KGS",24.113,5.487,15.024
"390843096381401",2022-03-28 21:00:00.0,"KGS",24.109,5.489,15.023
"390843096381401",2022-03-28 22:00:00.0,"KGS",24.109,5.489,15.025
"390843096381401",2022-03-28 23:00:00.0,"KGS",24.11,5.488,15.025
"390843096381401",2022-03-29 00:00:00.0,"KGS",24.113,5.487,15.024
"390843096381401",2022-03-29 01:00:00.0,"KGS",24.108,5.489,15.023
"390843096381401",2022-03-29 02:00:00.0,"KGS",24.108,5.489,15.026
"390843096381401",2022-03-29 03:00:00.0,"KGS",24.108,5.489,15.024
"390843096381401",2022-03-29 04:00:00.0,"KGS",24.111,5.488,15.023
"390843096381401",2022-03-29 05:00:00.0,"KGS",24.11,5.488,15.024
"390843096381401",2022-03-29 06:00:00.0,"KGS",24.112,5.488,15.021
"390843096381401",2022-03-29 07:00:00.0,"KGS",24.112,5.488,15.024
"390843096381401",2022-03-29 08:00:00.0,"KGS",24.115,5.486,15.027
"390843096381401",2022-03-29 09:00:00.0,"KGS",24.112,5.487,15.022
"390843096381401",2022-03-29 10:00:00.0,"KGS",24.107,5.49,15.025
"390843096381401",2022-03-29 11:00:00.0,"KGS",24.112,5.487,15.024
"390843096381401",2022-03-29 12:00:00.0,"KGS",24.103,5.491,15.028
"390843096381401",2022-03-29 13:00:00.0,"KGS",24.106,5.49,15.026
"390843096381401",2022-03-29 14:00:00.0,"KGS",24.118,5.485,15.025
"390843096381401",2022-03-29 15:00:00.0,"KGS",24.115,5.486,15.019
"390843096381401",2022-03-29 16:00:00.0,"KGS",24.109,5.489,15.022
"390843096381401",2022-03-29 17:00:00.0,"KGS",24.128,5.48,15.023
"390843096381401",2022-03-29 18:00:00.0,"KGS",24.122,5.483,15.024
"390843096381401",2022-03-29 19:00:00.0,"KGS",24.108,5.489,15.023
"390843096381401",2022-03-29 20:00:00.0,"KGS",24.12,5.484,15.026
"390843096381401",2022-03-29 21:00:00.0,"KGS",24.124,5.482,15.024
"390843096381401",2022-03-29 22:00:00.0,"KGS",24.116,5.486,15.025
"390843096381401",2022-03-29 23:00:00.0,"KGS",24.122,5.483,15.024
"390843096381401",2022-03-30 00:00:00.0,"KGS",24.117,5.485,15.026
"390843096381401",2022-03-30 01:00:00.0,"KGS",24.127,5.481,15.019
"390843096381401",2022-03-30 02:00:00.0,"KGS",24.116,5.486,15.024
"390843096381401",2022-03-30 03:00:00.0,"KGS",24.122,5.483,15.022
"390843096381401",2022-03-30 04:00:00.0,"KGS",24.126,5.481,15.023
"390843096381401",2022-03-30 05:00:00.0,"KGS",24.127,5.481,15.023
"390843096381401",2022-03-30 06:00:00.0,"KGS",24.124,5.482,15.023
"390843096381401",2022-03-30 07:00:00.0,"KGS",24.128,5.481,15.024
"390843096381401",2022-03-30 08:00:00.0,"KGS",24.125,5.482,15.023
"390843096381401",2022-03-30 09:00:00.0,"KGS",24.135,5.478,15.021
"390843096381401",2022-03-30 10:00:00.0,"KGS",24.124,5.482,15.022
"390843096381401",2022-03-30 11:00:00.0,"KGS",24.123,5.483,15.024
"390843096381401",2022-03-30 12:00:00.0,"KGS",24.133,5.478,15.024
"390843096381401",2022-03-30 13:00:00.0,"KGS",24.124,5.482,15.024
"390843096381401",2022-03-30 14:00:00.0,"KGS",24.128,5.481,15.025
"390843096381401",2022-03-30 15:00:00.0,"KGS",24.125,5.482,15.027
"390843096381401",2022-03-30 16:00:00.0,"KGS",24.128,5.48,15.024
"390843096381401",2022-03-30 17:00:00.0,"KGS",24.133,5.479,15.024
"390843096381401",2022-03-30 18:00:00.0,"KGS",24.134,5.478,15.021
"390843096381401",2022-03-30 19:00:00.0,"KGS",24.134,5.478,15.024
"390843096381401",2022-03-30 20:00:00.0,"KGS",24.134,5.478,15.021
"390843096381401",2022-03-30 21:00:00.0,"KGS",24.132,5.479,15.02
"390843096381401",2022-03-30 22:00:00.0,"KGS",24.134,5.478,15.021
"390843096381401",2022-03-30 23:00:00.0,"KGS",24.136,5.477,15.022
"390843096381401",2022-03-31 00:00:00.0,"KGS",24.132,5.479,15.025
"390843096381401",2022-03-31 01:00:00.0,"KGS",24.132,5.479,15.024
"390843096381401",2022-03-31 02:00:00.0,"KGS",24.134,5.478,15.022
"390843096381401",2022-03-31 03:00:00.0,"KGS",24.137,5.477,15.022
"390843096381401",2022-03-31 04:00:00.0,"KGS",24.136,5.477,15.02
"390843096381401",2022-03-31 05:00:00.0,"KGS",24.139,5.476,15.02
"390843096381401",2022-03-31 06:00:00.0,"KGS",24.14,5.475,15.023
"390843096381401",2022-03-31 07:00:00.0,"KGS",24.141,5.475,15.022
"390843096381401",2022-03-31 08:00:00.0,"KGS",24.144,5.474,15.022
"390843096381401",2022-03-31 09:00:00.0,"KGS",24.144,5.473,15.021
"390843096381401",2022-03-31 10:00:00.0,"KGS",24.145,5.473,15.021
"390843096381401",2022-03-31 11:00:00.0,"KGS",24.141,5.475,15.022
"390843096381401",2022-03-31 12:00:00.0,"KGS",24.141,5.475,15.025
"390843096381401",2022-03-31 13:00:00.0,"KGS",24.145,5.473,15.022
"390843096381401",2022-03-31 14:00:00.0,"KGS",24.142,5.475,15.023
"390843096381401",2022-03-31 15:00:00.0,"KGS",24.145,5.473,15.022
"390843096381401",2022-03-31 16:00:00.0,"KGS",24.146,5.473,15.025
"390843096381401",2022-03-31 17:00:00.0,"KGS",24.148,5.472,15.023
"390843096381401",2022-03-31 18:00:00.0,"KGS",24.148,5.472,15.025
"390843096381401",2022-03-31 19:00:00.0,"KGS",24.147,5.472,15.022
"390843096381401",2022-03-31 20:00:00.0,"KGS",24.15,5.471,15.026
"390843096381401",2022-03-31 21:00:00.0,"KGS",24.15,5.471,15.02
"390843096381401",2022-03-31 22:00:00.0,"KGS",24.152,5.47,15.021
"390843096381401",2022-03-31 23:00:00.0,"KGS",24.155,5.469,15.022
"390843096381401",2022-04-01 00:00:00.0,"KGS",24.149,5.471,15.019
"390843096381401",2022-04-01 01:00:00.0,"KGS",24.15,5.471,15.022
"390843096381401",2022-04-01 02:00:00.0,"KGS",24.151,5.471,15.022
"390843096381401",2022-04-01 03:00:00.0,"KGS",24.151,5.471,15.021
"390843096381401",2022-04-01 04:00:00.0,"KGS",24.155,5.469,15.023
"390843096381401",2022-04-01 05:00:00.0,"KGS",24.155,5.469,15.022
"390843096381401",2022-04-01 06:00:00.0,"KGS",24.155,5.469,15.02
"390843096381401",2022-04-01 07:00:00.0,"KGS",24.155,5.469,15.021
"390843096381401",2022-04-01 08:00:00.0,"KGS",24.157,5.468,15.02
"390843096381401",2022-04-01 09:00:00.0,"KGS",24.159,5.467,15.023
"390843096381401",2022-04-01 10:00:00.0,"KGS",24.155,5.469,15.024
"390843096381401",2022-04-01 11:00:00.0,"KGS",24.159,5.467,15.024
"390843096381401",2022-04-01 12:00:00.0,"KGS",24.154,5.469,15.024
"390843096381401",2022-04-01 13:00:00.0,"KGS",24.154,5.469,15.018
"390843096381401",2022-04-01 14:00:00.0,"KGS",24.156,5.468,15.023
"390843096381401",2022-04-01 15:00:00.0,"KGS",24.16,5.467,15.024
"390843096381401",2022-04-01 16:00:00.0,"KGS",24.16,5.467,15.024
"390843096381401",2022-04-01 17:00:00.0,"KGS",24.163,5.465,15.023
"390843096381401",2022-04-01 18:00:00.0,"KGS",24.161,5.466,15.018
"390843096381401",2022-04-01 19:00:00.0,"KGS",24.153,5.47,15.021
"390843096381401",2022-04-01 20:00:00.0,"KGS",24.168,5.463,15.019
"390843096381401",2022-04-01 21:00:00.0,"KGS",24.166,5.464,15.019
"390843096381401",2022-04-01 22:00:00.0,"KGS",24.166,5.464,15.023
"390843096381401",2022-04-01 23:00:00.0,"KGS",24.162,5.466,15.023
"390843096381401",2022-04-02 00:00:00.0,"KGS",24.166,5.464,15.024
"390843096381401",2022-04-02 01:00:00.0,"KGS",24.168,5.463,15.022
"390843096381401",2022-04-02 02:00:00.0,"KGS",24.174,5.46,15.019
"390843096381401",2022-04-02 03:00:00.0,"KGS",24.17,5.462,15.019
"390843096381401",2022-04-02 04:00:00.0,"KGS",24.171,5.462,15.021
"390843096381401",2022-04-02 05:00:00.0,"KGS",24.172,5.461,15.019
"390843096381401",2022-04-02 06:00:00.0,"KGS",24.175,5.46,15.019
"390843096381401",2022-04-02 07:00:00.0,"KGS",24.177,5.459,15.02
"390843096381401",2022-04-02 08:00:00.0,"KGS",24.173,5.461,15.017
"390843096381401",2022-04-02 09:00:00.0,"KGS",24.176,5.46,15.019
"390843096381401",2022-04-02 10:00:00.0,"KGS",24.18,5.458,15.022
"390843096381401",2022-04-02 11:00:00.0,"KGS",24.177,5.459,15.019
"390843096381401",2022-04-02 12:00:00.0,"KGS",24.178,5.459,15.017
"390843096381401",2022-04-02 13:00:00.0,"KGS",24.178,5.459,15.022
"390843096381401",2022-04-02 14:00:00.0,"KGS",24.18,5.458,15.019
"390843096381401",2022-04-02 15:00:00.0,"KGS",24.179,5.459,15.019
"390843096381401",2022-04-02 16:00:00.0,"KGS",24.182,5.457,15.021
"390843096381401",2022-04-02 17:00:00.0,"KGS",24.184,5.456,15.017
"390843096381401",2022-04-02 18:00:00.0,"KGS",24.184,5.456,15.021
"390843096381401",2022-04-02 19:00:00.0,"KGS",24.188,5.455,15.02
"390843096381401",2022-04-02 20:00:00.0,"KGS",24.187,5.455,15.021
"390843096381401",2022-04-02 21:00:00.0,"KGS",24.188,5.455,15.021
"390843096381401",2022-04-02 22:00:00.0,"KGS",24.184,5.456,15.024
"390843096381401",2022-04-02 23:00:00.0,"KGS",24.185,5.456,15.017
"390843096381401",2022-04-03 00:00:00.0,"KGS",24.188,5.455,15.018
"390843096381401",2022-04-03 01:00:00.0,"KGS",24.19,5.454,15.019
"390843096381401",2022-04-03 02:00:00.0,"KGS",24.189,5.454,15.018
"390843096381401",2022-04-03 03:00:00.0,"KGS",24.189,5.454,15.02
"390843096381401",2022-04-03 04:00:00.0,"KGS",24.191,5.453,15.016
"390843096381401",2022-04-03 05:00:00.0,"KGS",24.192,5.453,15.018
"390843096381401",2022-04-03 06:00:00.0,"KGS",24.193,5.452,15.019
"390843096381401",2022-04-03 07:00:00.0,"KGS",24.2,5.449,15.016
"390843096381401",2022-04-03 08:00:00.0,"KGS",24.197,5.451,15.02
"390843096381401",2022-04-03 09:00:00.0,"KGS",24.198,5.45,15.019
"390843096381401",2022-04-03 10:00:00.0,"KGS",24.195,5.451,15.02
"390843096381401",2022-04-03 11:00:00.0,"KGS",24.196,5.451,15.019
"390843096381401",2022-04-03 12:00:00.0,"KGS",24.196,5.451,15.017
"390843096381401",2022-04-03 13:00:00.0,"KGS",24.2,5.449,15.02
"390843096381401",2022-04-03 14:00:00.0,"KGS",24.204,5.447,15.019
"390843096381401",2022-04-03 15:00:00.0,"KGS",24.201,5.449,15.016
"390843096381401",2022-04-03 16:00:00.0,"KGS",24.209,5.446,15.019
"390843096381401",2022-04-03 17:00:00.0,"KGS",24.207,5.446,15.019
"390843096381401",2022-04-03 18:00:00.0,"KGS",24.212,5.444,15.019
"390843096381401",2022-04-03 19:00:00.0,"KGS",24.207,5.446,15.018
"390843096381401",2022-04-03 20:00:00.0,"KGS",24.212,5.444,15.017
"390843096381401",2022-04-03 21:00:00.0,"KGS",24.21,5.445,15.018
"390843096381401",2022-04-03 22:00:00.0,"KGS",24.21,5.445,15.015
"390843096381401",2022-04-03 23:00:00.0,"KGS",24.21,5.445,15.018
"390843096381401",2022-04-04 00:00:00.0,"KGS",24.212,5.444,15.02
"390843096381401",2022-04-04 01:00:00.0,"KGS",24.211,5.444,15.019
"390843096381401",2022-04-04 02:00:00.0,"KGS",24.215,5.443,15.016
"390843096381401",2022-04-04 03:00:00.0,"KGS",24.219,5.441,15.015
"390843096381401",2022-04-04 04:00:00.0,"KGS",24.217,5.442,15.018
"390843096381401",2022-04-04 05:00:00.0,"KGS",24.222,5.44,15.017
"390843096381401",2022-04-04 06:00:00.0,"KGS",24.226,5.438,15.019
"390843096381401",2022-04-04 07:00:00.0,"KGS",24.221,5.44,15.02
"390843096381401",2022-04-04 08:00:00.0,"KGS",24.225,5.439,15.018
"390843096381401",2022-04-04 09:00:00.0,"KGS",24.219,5.441,15.019
"390843096381401",2022-04-04 10:00:00.0,"KGS",24.22,5.441,15.019
"390843096381401",2022-04-04 11:00:00.0,"KGS",24.223,5.439,15.021
"390843096381401",2022-04-04 12:00:00.0,"KGS",24.22,5.441,15.022
"390843096381401",2022-04-04 13:00:00.0,"KGS",24.221,5.44,15.018
"390843096381401",2022-04-04 14:00:00.0,"KGS",24.22,5.441,15.019
"390843096381401",2022-04-04 15:00:00.0,"KGS",24.223,5.439,15.019
"390843096381401",2022-04-04 16:00:00.0,"KGS",24.225,5.439,15.018
"390843096381401",2022-04-04 17:00:00.0,"KGS",24.225,5.438,15.017
"390843096381401",2022-04-04 18:00:00.0,"KGS",24.225,5.439,15.019
"390843096381401",2022-04-04 19:00:00.0,"KGS",24.23,5.436,15.022
"390843096381401",2022-04-04 20:00:00.0,"KGS",24.228,5.437,15.016
"390843096381401",2022-04-04 21:00:00.0,"KGS",24.224,5.439,15.017
"390843096381401",2022-04-04 22:00:00.0,"KGS",24.225,5.439,15.016
"390843096381401",2022-04-04 23:00:00.0,"KGS",24.23,5.436,15.017
"390843096381401",2022-04-05 00:00:00.0,"KGS",24.227,5.438,15.019
"390843096381401",2022-04-05 01:00:00.0,"KGS",24.226,5.438,15.014
"390843096381401",2022-04-05 02:00:00.0,"KGS",24.226,5.438,15.015
"390843096381401",2022-04-05 03:00:00.0,"KGS",24.227,5.438,15.016
"390843096381401",2022-04-05 04:00:00.0,"KGS",24.226,5.438,15.018
"390843096381401",2022-04-05 05:00:00.0,"KGS",24.23,5.436,15.015
"390843096381401",2022-04-05 06:00:00.0,"KGS",24.235,5.434,15.016
"390843096381401",2022-04-05 07:00:00.0,"KGS",24.231,5.436,15.016
"390843096381401",2022-04-05 08:00:00.0,"KGS",24.235,5.434,15.016
"390843096381401",2022-04-05 09:00:00.0,"KGS",24.231,5.436,15.019
"390843096381401",2022-04-05 10:00:00.0,"KGS",24.237,5.433,15.016
"390843096381401",2022-04-05 11:00:00.0,"KGS",24.238,5.433,15.015
"390843096381401",2022-04-05 12:00:00.0,"KGS",24.237,5.433,15.012
"390843096381401",2022-04-05 13:00:00.0,"KGS",24.24,5.432,15.018
"390843096381401",2022-04-05 14:00:00.0,"KGS",24.241,5.432,15.017
"390843096381401",2022-04-05 15:00:00.0,"KGS",24.239,5.432,15.012
"390843096381401",2022-04-05 16:00:00.0,"KGS",24.247,5.429,15.016
"390843096381401",2022-04-05 17:00:00.0,"KGS",24.252,5.427,15.016
"390843096381401",2022-04-05 18:00:00.0,"KGS",24.261,5.423,15.018
"390843096381401",2022-04-05 19:00:00.0,"KGS",24.266,5.421,15.012
"390843096381401",2022-04-05 20:00:00.0,"KGS",24.259,5.424,15.016
"390843096381401",2022-04-05 21:00:00.0,"KGS",24.23,5.436,15.015
"390843096381401",2022-04-05 22:00:00.0,"KGS",24.243,5.431,15.013
"390843096381401",2022-04-05 23:00:00.0,"KGS",24.238,5.433,15.016
"390843096381401",2022-04-06 00:00:00.0,"KGS",24.251,5.427,15.014
"390843096381401",2022-04-06 01:00:00.0,"KGS",24.258,5.424,15.017
"390843096381401",2022-04-06 02:00:00.0,"KGS",24.238,5.433,15.016
"390843096381401",2022-04-06 03:00:00.0,"KGS",24.255,5.426,15.015
"390843096381401",2022-04-06 04:00:00.0,"KGS",24.251,5.427,15.014
"390843096381401",2022-04-06 05:00:00.0,"KGS",24.253,5.426,15.014
"390843096381401",2022-04-06 06:00:00.0,"KGS",24.256,5.425,15.016
"390843096381401",2022-04-06 07:00:00.0,"KGS",24.255,5.426,15.015
"390843096381401",2022-04-06 08:00:00.0,"KGS",24.252,5.427,15.015
"390843096381401",2022-04-06 09:00:00.0,"KGS",24.254,5.426,15.016
"390843096381401",2022-04-06 10:00:00.0,"KGS",24.256,5.425,15.016
"390843096381401",2022-04-06 11:00:00.0,"KGS",24.256,5.425,15.014
"390843096381401",2022-04-06 12:00:00.0,"KGS",24.257,5.425,15.017
"390843096381401",2022-04-06 13:00:00.0,"KGS",24.259,5.424,15.015
"390843096381401",2022-04-06 14:00:00.0,"KGS",24.26,5.423,15.016
"390843096381401",2022-04-06 15:00:00.0,"KGS",24.261,5.423,15.014
"390843096381401",2022-04-06 16:00:00.0,"KGS",24.265,5.421,15.016
"390843096381401",2022-04-06 17:00:00.0,"KGS",24.262,5.423,15.014
"390843096381401",2022-04-06 18:00:00.0,"KGS",24.266,5.421,15.016
"390843096381401",2022-04-06 19:00:00.0,"KGS",24.261,5.423,15.016
"390843096381401",2022-04-06 20:00:00.0,"KGS",24.263,5.422,15.014
"390843096381401",2022-04-06 21:00:00.0,"KGS",24.263,5.422,15.008
"390843096381401",2022-04-06 22:00:00.0,"KGS",24.262,5.422,15.014
"390843096381401",2022-04-06 23:00:00.0,"KGS",24.261,5.423,15.016
"390843096381401",2022-04-07 00:00:00.0,"KGS",24.262,5.423,15.014
"390843096381401",2022-04-07 01:00:00.0,"KGS",24.262,5.422,15.014
"390843096381401",2022-04-07 02:00:00.0,"KGS",24.262,5.422,15.014
"390843096381401",2022-04-07 03:00:00.0,"KGS",24.264,5.422,15.013
"390843096381401",2022-04-07 04:00:00.0,"KGS",24.265,5.421,15.016
"390843096381401",2022-04-07 05:00:00.0,"KGS",24.265,5.421,15.013
"390843096381401",2022-04-07 06:00:00.0,"KGS",24.265,5.421,15.012
"390843096381401",2022-04-07 07:00:00.0,"KGS",24.263,5.422,15.009
"390843096381401",2022-04-07 08:00:00.0,"KGS",24.267,5.421,15.016
"390843096381401",2022-04-07 09:00:00.0,"KGS",24.265,5.421,15.015
"390843096381401",2022-04-07 10:00:00.0,"KGS",24.267,5.42,15.014
"390843096381401",2022-04-07 11:00:00.0,"KGS",24.265,5.421,15.014
"390843096381401",2022-04-07 12:00:00.0,"KGS",24.269,5.419,15.014
"390843096381401",2022-04-07 13:00:00.0,"KGS",24.268,5.42,15.013
"390843096381401",2022-04-07 14:00:00.0,"KGS",24.269,5.419,15.014
"390843096381401",2022-04-07 15:00:00.0,"KGS",24.271,5.419,15.015
"390843096381401",2022-04-07 16:00:00.0,"KGS",24.269,5.419,15.014
"390843096381401",2022-04-07 17:00:00.0,"KGS",24.272,5.418,15.016
"390843096381401",2022-04-07 18:00:00.0,"KGS",24.268,5.42,15.014
"390843096381401",2022-04-07 19:00:00.0,"KGS",24.269,5.42,15.01
"390843096381401",2022-04-07 20:00:00.0,"KGS",24.277,5.416,15.011
"390843096381401",2022-04-07 21:00:00.0,"KGS",24.271,5.419,15.011
"390843096381401",2022-04-07 22:00:00.0,"KGS",24.269,5.419,15.016
"390843096381401",2022-04-07 23:00:00.0,"KGS",24.27,5.419,15.014
"390843096381401",2022-04-08 00:00:00.0,"KGS",24.273,5.418,15.008
"390843096381401",2022-04-08 01:00:00.0,"KGS",24.272,5.418,15.014
"390843096381401",2022-04-08 02:00:00.0,"KGS",24.273,5.418,15.012
"390843096381401",2022-04-08 03:00:00.0,"KGS",24.275,5.417,15.012
"390843096381401",2022-04-08 04:00:00.0,"KGS",24.277,5.416,15.013
"390843096381401",2022-04-08 05:00:00.0,"KGS",24.276,5.416,15.009
"390843096381401",2022-04-08 06:00:00.0,"KGS",24.277,5.416,15.011
"390843096381401",2022-04-08 07:00:00.0,"KGS",24.279,5.415,15.014
"390843096381401",2022-04-08 08:00:00.0,"KGS",24.278,5.415,15.009
"390843096381401",2022-04-08 09:00:00.0,"KGS",24.277,5.416,15.013
"390843096381401",2022-04-08 10:00:00.0,"KGS",24.279,5.415,15.012
"390843096381401",2022-04-08 11:00:00.0,"KGS",24.28,5.415,15.014
"390843096381401",2022-04-08 12:00:00.0,"KGS",24.277,5.416,15.014
"390843096381401",2022-04-08 13:00:00.0,"KGS",24.279,5.415,15.01
"390843096381401",2022-04-08 14:00:00.0,"KGS",24.275,5.417,15.011
"390843096381401",2022-04-08 15:00:00.0,"KGS",24.277,5.416,15.013
"390843096381401",2022-04-08 16:00:00.0,"KGS",24.28,5.415,15.011
"390843096381401",2022-04-08 17:00:00.0,"KGS",24.281,5.414,15.009
"390843096381401",2022-04-08 18:00:00.0,"KGS",24.28,5.415,15.012
"390843096381401",2022-04-08 19:00:00.0,"KGS",24.281,5.414,15.011
"390843096381401",2022-04-08 20:00:00.0,"KGS",24.283,5.413,15.011
"390843096381401",2022-04-08 21:00:00.0,"KGS",24.283,5.414,15.01
"390843096381401",2022-04-08 22:00:00.0,"KGS",24.282,5.414,15.012
"390843096381401",2022-04-08 23:00:00.0,"KGS",24.283,5.413,15.012
"390843096381401",2022-04-09 00:00:00.0,"KGS",24.283,5.413,15.014
"390843096381401",2022-04-09 01:00:00.0,"KGS",24.281,5.414,15.014
"390843096381401",2022-04-09 02:00:00.0,"KGS",24.285,5.412,15.012
"390843096381401",2022-04-09 03:00:00.0,"KGS",24.284,5.413,15.013
"390843096381401",2022-04-09 04:00:00.0,"KGS",24.284,5.413,15.014
"390843096381401",2022-04-09 05:00:00.0,"KGS",24.286,5.412,15.011
"390843096381401",2022-04-09 06:00:00.0,"KGS",24.292,5.409,15.009
"390843096381401",2022-04-09 07:00:00.0,"KGS",24.285,5.413,15.01
"390843096381401",2022-04-09 08:00:00.0,"KGS",24.284,5.413,15.012
"390843096381401",2022-04-09 09:00:00.0,"KGS",24.284,5.413,15.013
"390843096381401",2022-04-09 10:00:00.0,"KGS",24.282,5.414,15.01
"390843096381401",2022-04-09 11:00:00.0,"KGS",24.287,5.412,15.013
"390843096381401",2022-04-09 12:00:00.0,"KGS",24.284,5.413,15.011
"390843096381401",2022-04-09 13:00:00.0,"KGS",24.282,5.414,15.011
"390843096381401",2022-04-09 14:00:00.0,"KGS",24.289,5.411,15.011
"390843096381401",2022-04-09 15:00:00.0,"KGS",24.285,5.413,15.015
"390843096381401",2022-04-09 16:00:00.0,"KGS",24.289,5.411,15.008
"390843096381401",2022-04-09 17:00:00.0,"KGS",24.286,5.412,15.009
"390843096381401",2022-04-09 18:00:00.0,"KGS",24.289,5.411,15.011
"390843096381401",2022-04-09 19:00:00.0,"KGS",24.291,5.41,15.011
"390843096381401",2022-04-09 20:00:00.0,"KGS",24.292,5.409,15.011
"390843096381401",2022-04-09 21:00:00.0,"KGS",24.291,5.41,15.006
"390843096381401",2022-04-09 22:00:00.0,"KGS",24.286,5.412,15.011
"390843096381401",2022-04-09 23:00:00.0,"KGS",24.288,5.411,15.006
"390843096381401",2022-04-10 00:00:00.0,"KGS",24.285,5.412,15.007
"390843096381401",2022-04-10 01:00:00.0,"KGS",24.287,5.412,15.009
"390843096381401",2022-04-10 02:00:00.0,"KGS",24.285,5.412,15.007
"390843096381401",2022-04-10 03:00:00.0,"KGS",24.285,5.412,15.008
"390843096381401",2022-04-10 04:00:00.0,"KGS",24.285,5.412,15.008
"390843096381401",2022-04-10 05:00:00.0,"KGS",24.286,5.412,15.007
"390843096381401",2022-04-10 06:00:00.0,"KGS",24.295,5.408,15.009
"390843096381401",2022-04-10 07:00:00.0,"KGS",24.302,5.405,15.007
"390843096381401",2022-04-10 08:00:00.0,"KGS",24.29,5.41,15.008
"390843096381401",2022-04-10 09:00:00.0,"KGS",24.293,5.409,15.005
"390843096381401",2022-04-10 10:00:00.0,"KGS",24.305,5.404,15.011
"390843096381401",2022-04-10 11:00:00.0,"KGS",24.299,5.407,15.008
"390843096381401",2022-04-10 12:00:00.0,"KGS",24.299,5.406,15.008
"390843096381401",2022-04-10 13:00:00.0,"KGS",24.301,5.406,15.012
"390843096381401",2022-04-10 14:00:00.0,"KGS",24.3,5.406,15.009
"390843096381401",2022-04-10 15:00:00.0,"KGS",24.301,5.406,15.01
"390843096381401",2022-04-10 16:00:00.0,"KGS",24.302,5.405,15.011
"390843096381401",2022-04-10 17:00:00.0,"KGS",24.307,5.403,15.007
"390843096381401",2022-04-10 18:00:00.0,"KGS",24.305,5.404,15.011
"390843096381401",2022-04-10 19:00:00.0,"KGS",24.306,5.404,15.01
"390843096381401",2022-04-10 20:00:00.0,"KGS",24.305,5.404,15.008
"390843096381401",2022-04-10 21:00:00.0,"KGS",24.304,5.404,15.008
"390843096381401",2022-04-10 22:00:00.0,"KGS",24.305,5.404,15.009
"390843096381401",2022-04-10 23:00:00.0,"KGS",24.301,5.406,15.011
"390843096381401",2022-04-11 00:00:00.0,"KGS",24.29,5.41,15.008
"390843096381401",2022-04-11 01:00:00.0,"KGS",24.325,5.395,15.006
"390843096381401",2022-04-11 02:00:00.0,"KGS",24.301,5.406,15.007
"390843096381401",2022-04-11 03:00:00.0,"KGS",24.292,5.409,15.007
"390843096381401",2022-04-11 04:00:00.0,"KGS",24.302,5.405,15.008
"390843096381401",2022-04-11 05:00:00.0,"KGS",24.307,5.403,15.01
"390843096381401",2022-04-11 06:00:00.0,"KGS",24.307,5.403,15.008
"390843096381401",2022-04-11 07:00:00.0,"KGS",24.306,5.403,15.008
"390843096381401",2022-04-11 08:00:00.0,"KGS",24.307,5.403,15.008
"390843096381401",2022-04-11 09:00:00.0,"KGS",24.311,5.401,15.007
"390843096381401",2022-04-11 10:00:00.0,"KGS",24.311,5.401,15.008
"390843096381401",2022-04-11 11:00:00.0,"KGS",24.304,5.404,15.01
"390843096381401",2022-04-11 12:00:00.0,"KGS",24.304,5.404,15.006
"390843096381401",2022-04-11 13:00:00.0,"KGS",24.305,5.404,15.009
"390843096381401",2022-04-11 14:00:00.0,"KGS",24.304,5.404,15.008
"390843096381401",2022-04-11 15:00:00.0,"KGS",24.304,5.404,15.011
"390843096381401",2022-04-11 16:00:00.0,"KGS",24.309,5.402,15.008
"390843096381401",2022-04-11 17:00:00.0,"KGS",24.31,5.402,15.007
"390843096381401",2022-04-11 18:00:00.0,"KGS",24.309,5.402,15.007
"390843096381401",2022-04-11 19:00:00.0,"KGS",24.307,5.403,15.008
"390843096381401",2022-04-11 20:00:00.0,"KGS",24.313,5.4,15.006
"390843096381401",2022-04-11 21:00:00.0,"KGS",24.312,5.401,15.009
"390843096381401",2022-04-11 22:00:00.0,"KGS",24.307,5.403,15.003
"390843096381401",2022-04-11 23:00:00.0,"KGS",24.31,5.402,15.006
"390843096381401",2022-04-12 00:00:00.0,"KGS",24.3,5.406,15.006
"390843096381401",2022-04-12 01:00:00.0,"KGS",24.308,5.403,15.006
"390843096381401",2022-04-12 02:00:00.0,"KGS",24.307,5.403,15.007
"390843096381401",2022-04-12 03:00:00.0,"KGS",24.306,5.403,15.003
"390843096381401",2022-04-12 04:00:00.0,"KGS",24.311,5.401,15.009
"390843096381401",2022-04-12 05:00:00.0,"KGS",24.306,5.403,15.006
"390843096381401",2022-04-12 06:00:00.0,"KGS",24.307,5.403,15.004
"390843096381401",2022-04-12 07:00:00.0,"KGS",24.311,5.401,15.005
"390843096381401",2022-04-12 08:00:00.0,"KGS",24.308,5.403,15.006
"390843096381401",2022-04-12 09:00:00.0,"KGS",24.308,5.403,15.007
"390843096381401",2022-04-12 10:00:00.0,"KGS",24.308,5.403,15.008
"390843096381401",2022-04-12 11:00:00.0,"KGS",24.309,5.402,15.004
"390843096381401",2022-04-12 12:00:00.0,"KGS",24.31,5.401,15.006
"390843096381401",2022-04-12 13:00:00.0,"KGS",24.309,5.402,15.005
"390843096381401",2022-04-12 14:00:00.0,"KGS",24.313,5.4,15.007
"390843096381401",2022-04-12 15:00:00.0,"KGS",24.313,5.4,15.006
"390843096381401",2022-04-12 16:00:00.0,"KGS",24.313,5.401,15.006
"390843096381401",2022-04-12 17:00:00.0,"KGS",24.312,5.401,15.006
"390843096381401",2022-04-12 18:00:00.0,"KGS",24.315,5.4,15.003
"390843096381401",2022-04-12 19:00:00.0,"KGS",24.284,5.413,15.008
"390843096381401",2022-04-12 20:00:00.0,"KGS",24.309,5.402,15.005
"390843096381401",2022-04-12 21:00:00.0,"KGS",24.349,5.385,15.005
"390843096381401",2022-04-12 22:00:00.0,"KGS",24.325,5.395,15.006
"390843096381401",2022-04-12 23:00:00.0,"KGS",24.293,5.409,15.003
"390843096381401",2022-04-13 00:00:00.0,"KGS",24.329,5.393,15.004
"390843096381401",2022-04-13 01:00:00.0,"KGS",24.317,5.399,15.006
"390843096381401",2022-04-13 02:00:00.0,"KGS",24.326,5.395,15.002
"390843096381401",2022-04-13 03:00:00.0,"KGS",24.322,5.397,15.003
"390843096381401",2022-04-13 04:00:00.0,"KGS",24.322,5.397,15.003
"390843096381401",2022-04-13 05:00:00.0,"KGS",24.312,5.401,15.001
"390843096381401",2022-04-13 06:00:00.0,"KGS",24.325,5.395,15.005
"390843096381401",2022-04-13 07:00:00.0,"KGS",24.319,5.398,15.002
"390843096381401",2022-04-13 08:00:00.0,"KGS",24.326,5.395,15.002
"390843096381401",2022-04-13 09:00:00.0,"KGS",24.317,5.399,15.004
"390843096381401",2022-04-13 10:00:00.0,"KGS",24.33,5.393,15.004
"390843096381401",2022-04-13 11:00:00.0,"KGS",24.324,5.395,15.001
"390843096381401",2022-04-13 12:00:00.0,"KGS",24.319,5.398,15.006
"390843096381401",2022-04-13 13:00:00.0,"KGS",24.325,5.395,15.006
"390843096381401",2022-04-13 14:00:00.0,"KGS",24.325,5.395,15.007
"390843096381401",2022-04-13 15:00:00.0,"KGS",24.326,5.395,15.005
"390843096381401",2022-04-13 16:00:00.0,"KGS",24.327,5.394,15.006
"390843096381401",2022-04-13 17:00:00.0,"KGS",24.328,5.394,15.002
"390843096381401",2022-04-13 18:00:00.0,"KGS",24.329,5.393,15.003
"390843096381401",2022-04-13 19:00:00.0,"KGS",24.329,5.393,15.005
"390843096381401",2022-04-13 20:00:00.0,"KGS",24.332,5.392,15.004
"390843096381401",2022-04-13 21:00:00.0,"KGS",24.331,5.393,15.005
"390843096381401",2022-04-13 22:00:00.0,"KGS",24.327,5.394,15.003
"390843096381401",2022-04-13 23:00:00.0,"KGS",24.329,5.393,15.003
"390843096381401",2022-04-14 00:00:00.0,"KGS",24.322,5.396,15.004
"390843096381401",2022-04-14 01:00:00.0,"KGS",24.333,5.392,15
"390843096381401",2022-04-14 02:00:00.0,"KGS",24.334,5.391,15
"390843096381401",2022-04-14 03:00:00.0,"KGS",24.332,5.392,15.003
"390843096381401",2022-04-14 04:00:00.0,"KGS",24.334,5.391,15.002
"390843096381401",2022-04-14 05:00:00.0,"KGS",24.332,5.392,15.003
"390843096381401",2022-04-14 06:00:00.0,"KGS",24.337,5.39,15.004
"390843096381401",2022-04-14 07:00:00.0,"KGS",24.333,5.391,15.003
"390843096381401",2022-04-14 08:00:00.0,"KGS",24.333,5.392,15.003
"390843096381401",2022-04-14 09:00:00.0,"KGS",24.335,5.391,15.003
"390843096381401",2022-04-14 10:00:00.0,"KGS",24.338,5.389,15.005
"390843096381401",2022-04-14 11:00:00.0,"KGS",24.334,5.391,15.008
"390843096381401",2022-04-14 12:00:00.0,"KGS",24.335,5.391,15.003
"390843096381401",2022-04-14 13:00:00.0,"KGS",24.338,5.39,15.006
"390843096381401",2022-04-14 14:00:00.0,"KGS",24.334,5.391,15.004
"390843096381401",2022-04-14 15:00:00.0,"KGS",24.336,5.39,15.001
"390843096381401",2022-04-14 16:00:00.0,"KGS",24.336,5.391,14.999
"390843096381401",2022-04-14 17:00:00.0,"KGS",24.337,5.39,15.003
"390843096381401",2022-04-14 18:00:00.0,"KGS",24.337,5.39,15.006
"390843096381401",2022-04-14 19:00:00.0,"KGS",24.336,5.39,14.998
"390843096381401",2022-04-14 20:00:00.0,"KGS",24.342,5.388,15.002
"390843096381401",2022-04-14 21:00:00.0,"KGS",24.342,5.388,15.005
"390843096381401",2022-04-14 22:00:00.0,"KGS",24.343,5.388,15.001
"390843096381401",2022-04-14 23:00:00.0,"KGS",24.341,5.388,15
"390843096381401",2022-04-15 00:00:00.0,"KGS",24.344,5.387,15
"390843096381401",2022-04-15 01:00:00.0,"KGS",24.346,5.386,15.002
"390843096381401",2022-04-15 02:00:00.0,"KGS",24.343,5.387,15.003
"390843096381401",2022-04-15 03:00:00.0,"KGS",24.342,5.388,15
"390843096381401",2022-04-15 04:00:00.0,"KGS",24.343,5.387,14.999
"390843096381401",2022-04-15 05:00:00.0,"KGS",24.345,5.387,15
"390843096381401",2022-04-15 06:00:00.0,"KGS",24.348,5.385,14.999
"390843096381401",2022-04-15 07:00:00.0,"KGS",24.347,5.385,15.001
"390843096381401",2022-04-15 08:00:00.0,"KGS",24.345,5.387,15.001
"390843096381401",2022-04-15 09:00:00.0,"KGS",24.346,5.386,15
"390843096381401",2022-04-15 10:00:00.0,"KGS",24.348,5.385,15.001
"390843096381401",2022-04-15 11:00:00.0,"KGS",24.349,5.385,15.001
"390843096381401",2022-04-15 12:00:00.0,"KGS",24.347,5.385,15.002
"390843096381401",2022-04-15 13:00:00.0,"KGS",24.351,5.384,15.002
"390843096381401",2022-04-15 14:00:00.0,"KGS",24.35,5.384,15.002
"390843096381401",2022-04-15 15:00:00.0,"KGS",24.353,5.383,15
"390843096381401",2022-04-15 16:00:00.0,"KGS",24.353,5.383,15.001
"390843096381401",2022-04-15 17:00:00.0,"KGS",24.358,5.381,15.003
"390843096381401",2022-04-15 18:00:00.0,"KGS",24.36,5.38,15
"390843096381401",2022-04-15 19:00:00.0,"KGS",24.357,5.381,15.003
"390843096381401",2022-04-15 20:00:00.0,"KGS",24.362,5.379,15.001
"390843096381401",2022-04-15 21:00:00.0,"KGS",24.359,5.38,14.998
"390843096381401",2022-04-15 22:00:00.0,"KGS",24.361,5.38,15.001
"390843096381401",2022-04-15 23:00:00.0,"KGS",24.354,5.383,15
"390843096381401",2022-04-16 00:00:00.0,"KGS",24.369,5.376,14.999
"390843096381401",2022-04-16 01:00:00.0,"KGS",24.343,5.388,14.998
"390843096381401",2022-04-16 02:00:00.0,"KGS",24.389,5.367,15.002
"390843096381401",2022-04-16 03:00:00.0,"KGS",24.362,5.379,15.002
"390843096381401",2022-04-16 04:00:00.0,"KGS",24.361,5.38,15.002
"390843096381401",2022-04-16 05:00:00.0,"KGS",24.357,5.381,14.997
"390843096381401",2022-04-16 06:00:00.0,"KGS",24.363,5.379,14.998
"390843096381401",2022-04-16 07:00:00.0,"KGS",24.366,5.377,15
"390843096381401",2022-04-16 08:00:00.0,"KGS",24.36,5.38,14.999
"390843096381401",2022-04-16 09:00:00.0,"KGS",24.364,5.378,15.002
"390843096381401",2022-04-16 10:00:00.0,"KGS",24.364,5.378,15.002
"390843096381401",2022-04-16 11:00:00.0,"KGS",24.363,5.379,15.002
"390843096381401",2022-04-16 12:00:00.0,"KGS",24.363,5.379,15.003
"390843096381401",2022-04-16 13:00:00.0,"KGS",24.361,5.379,15
"390843096381401",2022-04-16 14:00:00.0,"KGS",24.36,5.38,14.999
"390843096381401",2022-04-16 15:00:00.0,"KGS",24.362,5.379,14.999
"390843096381401",2022-04-16 16:00:00.0,"KGS",24.364,5.378,14.998
"390843096381401",2022-04-16 17:00:00.0,"KGS",24.366,5.377,15.001
"390843096381401",2022-04-16 18:00:00.0,"KGS",24.365,5.378,14.998
"390843096381401",2022-04-16 19:00:00.0,"KGS",24.366,5.377,15.002
"390843096381401",2022-04-16 20:00:00.0,"KGS",24.372,5.375,15.002
"390843096381401",2022-04-16 21:00:00.0,"KGS",24.372,5.375,14.999
"390843096381401",2022-04-16 22:00:00.0,"KGS",24.364,5.378,15.002
"390843096381401",2022-04-16 23:00:00.0,"KGS",24.37,5.376,14.997
"390843096381401",2022-04-17 00:00:00.0,"KGS",24.369,5.376,15.001
"390843096381401",2022-04-17 01:00:00.0,"KGS",24.366,5.377,15
"390843096381401",2022-04-17 02:00:00.0,"KGS",24.369,5.376,15
"390843096381401",2022-04-17 03:00:00.0,"KGS",24.376,5.373,14.998
"390843096381401",2022-04-17 04:00:00.0,"KGS",24.373,5.375,14.996
"390843096381401",2022-04-17 05:00:00.0,"KGS",24.36,5.38,14.998
"390843096381401",2022-04-17 06:00:00.0,"KGS",24.38,5.371,14.999
"390843096381401",2022-04-17 07:00:00.0,"KGS",24.371,5.375,15
"390843096381401",2022-04-17 08:00:00.0,"KGS",24.379,5.372,14.998
"390843096381401",2022-04-17 09:00:00.0,"KGS",24.375,5.373,14.997
"390843096381401",2022-04-17 10:00:00.0,"KGS",24.39,5.367,14.999
"390843096381401",2022-04-17 11:00:00.0,"KGS",24.377,5.373,14.998
"390843096381401",2022-04-17 12:00:00.0,"KGS",24.373,5.375,15
"390843096381401",2022-04-17 13:00:00.0,"KGS",24.372,5.375,15
"390843096381401",2022-04-17 14:00:00.0,"KGS",24.376,5.373,14.999
"390843096381401",2022-04-17 15:00:00.0,"KGS",24.375,5.374,15.001
"390843096381401",2022-04-17 16:00:00.0,"KGS",24.376,5.373,14.996
"390843096381401",2022-04-17 17:00:00.0,"KGS",24.384,5.37,14.998
"390843096381401",2022-04-17 18:00:00.0,"KGS",24.38,5.371,14.997
"390843096381401",2022-04-17 19:00:00.0,"KGS",24.379,5.372,14.998
"390843096381401",2022-04-17 20:00:00.0,"KGS",24.379,5.372,15
"390843096381401",2022-04-17 21:00:00.0,"KGS",24.386,5.369,14.998
"390843096381401",2022-04-17 22:00:00.0,"KGS",24.39,5.367,14.999
"390843096381401",2022-04-17 23:00:00.0,"KGS",24.385,5.369,14.996
"390843096381401",2022-04-18 00:00:00.0,"KGS",24.388,5.368,14.999
"390843096381401",2022-04-18 01:00:00.0,"KGS",24.386,5.369,14.997
"390843096381401",2022-04-18 02:00:00.0,"KGS",24.386,5.369,14.996
"390843096381401",2022-04-18 03:00:00.0,"KGS",24.384,5.37,14.994
"390843096381401",2022-04-18 04:00:00.0,"KGS",24.384,5.369,14.994
"390843096381401",2022-04-18 05:00:00.0,"KGS",24.388,5.368,14.993
"390843096381401",2022-04-18 06:00:00.0,"KGS",24.39,5.367,14.997
"390843096381401",2022-04-18 07:00:00.0,"KGS",24.391,5.367,14.993
"390843096381401",2022-04-18 08:00:00.0,"KGS",24.392,5.366,14.993
"390843096381401",2022-04-18 09:00:00.0,"KGS",24.388,5.368,14.996
"390843096381401",2022-04-18 10:00:00.0,"KGS",24.392,5.366,15
"390843096381401",2022-04-18 11:00:00.0,"KGS",24.388,5.368,14.998
"390843096381401",2022-04-18 12:00:00.0,"KGS",24.388,5.368,14.997
"390843096381401",2022-04-18 13:00:00.0,"KGS",24.385,5.369,14.998
"390843096381401",2022-04-18 14:00:00.0,"KGS",24.391,5.367,14.997
"390843096381401",2022-04-18 15:00:00.0,"KGS",24.389,5.367,14.997
"390843096381401",2022-04-18 16:00:00.0,"KGS",24.39,5.367,14.996
"390843096381401",2022-04-18 17:00:00.0,"KGS",24.393,5.366,14.997
"390843096381401",2022-04-18 18:00:00.0,"KGS",24.391,5.366,14.998
"390843096381401",2022-04-18 19:00:00.0,"KGS",24.395,5.365,14.995
"390843096381401",2022-04-18 20:00:00.0,"KGS",24.397,5.364,14.993
"390843096381401",2022-04-18 21:00:00.0,"KGS",24.397,5.364,14.998
"390843096381401",2022-04-18 22:00:00.0,"KGS",24.392,5.366,14.998
"390843096381401",2022-04-18 23:00:00.0,"KGS",24.394,5.365,14.995
"390843096381401",2022-04-19 00:00:00.0,"KGS",24.392,5.366,14.992
"390843096381401",2022-04-19 01:00:00.0,"KGS",24.393,5.366,14.991
"390843096381401",2022-04-19 02:00:00.0,"KGS",24.39,5.367,14.996
"390843096381401",2022-04-19 03:00:00.0,"KGS",24.396,5.364,14.992
"390843096381401",2022-04-19 04:00:00.0,"KGS",24.395,5.365,14.994
"390843096381401",2022-04-19 05:00:00.0,"KGS",24.397,5.364,14.994
"390843096381401",2022-04-19 06:00:00.0,"KGS",24.4,5.363,14.993
"390843096381401",2022-04-19 07:00:00.0,"KGS",24.398,5.363,14.997
"390843096381401",2022-04-19 08:00:00.0,"KGS",24.399,5.363,14.992
"390843096381401",2022-04-19 09:00:00.0,"KGS",24.388,5.368,14.994
"390843096381401",2022-04-19 10:00:00.0,"KGS",24.397,5.364,14.993
"390843096381401",2022-04-19 11:00:00.0,"KGS",24.398,5.363,14.995
"390843096381401",2022-04-19 12:00:00.0,"KGS",24.393,5.366,14.995
"390843096381401",2022-04-19 13:00:00.0,"KGS",24.396,5.364,14.996
"390843096381401",2022-04-19 14:00:00.0,"KGS",24.399,5.363,14.993
"390843096381401",2022-04-19 15:00:00.0,"KGS",24.395,5.365,14.995
"390843096381401",2022-04-19 16:00:00.0,"KGS",24.401,5.362,14.995
"390843096381401",2022-04-19 17:00:00.0,"KGS",24.401,5.362,14.994
"390843096381401",2022-04-19 18:00:00.0,"KGS",24.398,5.363,14.994
"390843096381401",2022-04-19 19:00:00.0,"KGS",24.401,5.362,14.996
"390843096381401",2022-04-19 20:00:00.0,"KGS",24.402,5.362,14.995
"390843096381401",2022-04-19 21:00:00.0,"KGS",24.405,5.361,14.992
"390843096381401",2022-04-19 22:00:00.0,"KGS",24.403,5.361,14.99
"390843096381401",2022-04-19 23:00:00.0,"KGS",24.4,5.362,14.99
"390843096381401",2022-04-20 00:00:00.0,"KGS",24.402,5.362,14.995
"390843096381401",2022-04-20 01:00:00.0,"KGS",24.403,5.361,14.991
"390843096381401",2022-04-20 02:00:00.0,"KGS",24.403,5.361,14.991
"390843096381401",2022-04-20 03:00:00.0,"KGS",24.402,5.362,14.993
"390843096381401",2022-04-20 04:00:00.0,"KGS",24.403,5.361,14.993
"390843096381401",2022-04-20 05:00:00.0,"KGS",24.404,5.361,14.991
"390843096381401",2022-04-20 06:00:00.0,"KGS",24.407,5.36,14.992
"390843096381401",2022-04-20 07:00:00.0,"KGS",24.409,5.359,14.991
"390843096381401",2022-04-20 08:00:00.0,"KGS",24.412,5.357,14.995
"390843096381401",2022-04-20 09:00:00.0,"KGS",24.408,5.359,14.992
"390843096381401",2022-04-20 10:00:00.0,"KGS",24.413,5.357,14.994
"390843096381401",2022-04-20 11:00:00.0,"KGS",24.417,5.355,14.992
"390843096381401",2022-04-20 12:00:00.0,"KGS",24.406,5.36,14.99
"390843096381401",2022-04-20 13:00:00.0,"KGS",24.416,5.356,14.995
"390843096381401",2022-04-20 14:00:00.0,"KGS",24.413,5.357,14.995
"390843096381401",2022-04-20 15:00:00.0,"KGS",24.418,5.355,14.992
"390843096381401",2022-04-20 16:00:00.0,"KGS",24.418,5.355,14.993
"390843096381401",2022-04-20 17:00:00.0,"KGS",24.419,5.354,14.99
"390843096381401",2022-04-20 18:00:00.0,"KGS",24.422,5.353,14.992
"390843096381401",2022-04-20 19:00:00.0,"KGS",24.42,5.354,14.992
"390843096381401",2022-04-20 20:00:00.0,"KGS",24.422,5.353,14.992
"390843096381401",2022-04-20 21:00:00.0,"KGS",24.424,5.352,14.987
"390843096381401",2022-04-20 22:00:00.0,"KGS",24.424,5.352,14.99
"390843096381401",2022-04-20 23:00:00.0,"KGS",24.422,5.353,14.991
"390843096381401",2022-04-21 00:00:00.0,"KGS",24.425,5.352,14.99
"390843096381401",2022-04-21 01:00:00.0,"KGS",24.42,5.354,14.992
"390843096381401",2022-04-21 02:00:00.0,"KGS",24.419,5.354,14.988
"390843096381401",2022-04-21 03:00:00.0,"KGS",24.423,5.353,14.992
"390843096381401",2022-04-21 04:00:00.0,"KGS",24.425,5.352,14.991
"390843096381401",2022-04-21 05:00:00.0,"KGS",24.427,5.351,14.989
"390843096381401",2022-04-21 06:00:00.0,"KGS",24.426,5.351,14.989
"390843096381401",2022-04-21 07:00:00.0,"KGS",24.426,5.351,14.989
"390843096381401",2022-04-21 08:00:00.0,"KGS",24.424,5.352,14.99
"390843096381401",2022-04-21 09:00:00.0,"KGS",24.422,5.353,14.992
"390843096381401",2022-04-21 10:00:00.0,"KGS",24.426,5.351,14.991
"390843096381401",2022-04-21 11:00:00.0,"KGS",24.425,5.352,14.992
"390843096381401",2022-04-21 12:00:00.0,"KGS",24.427,5.351,14.987
"390843096381401",2022-04-21 13:00:00.0,"KGS",24.424,5.352,14.991
"390843096381401",2022-04-21 14:00:00.0,"KGS",24.422,5.353,14.987
"390843096381401",2022-04-21 15:00:00.0,"KGS",24.429,5.35,14.99
"390843096381401",2022-04-21 16:00:00.0,"KGS",24.427,5.351,14.992
"390843096381401",2022-04-21 17:00:00.0,"KGS",24.429,5.35,14.99
"390843096381401",2022-04-21 18:00:00.0,"KGS",24.429,5.35,14.987
"390843096381401",2022-04-21 19:00:00.0,"KGS",24.427,5.351,14.987
"390843096381401",2022-04-21 20:00:00.0,"KGS",24.43,5.35,14.99
"390843096381401",2022-04-21 21:00:00.0,"KGS",24.432,5.349,14.99
"390843096381401",2022-04-21 22:00:00.0,"KGS",24.427,5.351,14.989
"390843096381401",2022-04-21 23:00:00.0,"KGS",24.424,5.352,14.985
"390843096381401",2022-04-22 00:00:00.0,"KGS",24.431,5.349,14.988
"390843096381401",2022-04-22 01:00:00.0,"KGS",24.429,5.35,14.99
"390843096381401",2022-04-22 02:00:00.0,"KGS",24.431,5.349,14.992
"390843096381401",2022-04-22 03:00:00.0,"KGS",24.428,5.35,14.988
"390843096381401",2022-04-22 04:00:00.0,"KGS",24.435,5.348,14.988
"390843096381401",2022-04-22 05:00:00.0,"KGS",24.431,5.349,14.99
"390843096381401",2022-04-22 06:00:00.0,"KGS",24.431,5.349,14.987
"390843096381401",2022-04-22 07:00:00.0,"KGS",24.433,5.349,14.99
"390843096381401",2022-04-22 08:00:00.0,"KGS",24.431,5.349,14.99
"390843096381401",2022-04-22 09:00:00.0,"KGS",24.433,5.348,14.99
"390843096381401",2022-04-22 10:00:00.0,"KGS",24.434,5.348,14.989
"390843096381401",2022-04-22 11:00:00.0,"KGS",24.436,5.347,14.987
"390843096381401",2022-04-22 12:00:00.0,"KGS",24.434,5.348,14.989
"390843096381401",2022-04-22 13:00:00.0,"KGS",24.434,5.348,14.99
"390843096381401",2022-04-22 14:00:00.0,"KGS",24.431,5.349,14.984
"390843096381401",2022-04-22 15:00:00.0,"KGS",24.433,5.348,14.99
"390843096381401",2022-04-22 16:00:00.0,"KGS",24.437,5.347,14.988
"390843096381401",2022-04-22 17:00:00.0,"KGS",24.438,5.346,14.99
"390843096381401",2022-04-22 18:00:00.0,"KGS",24.437,5.346,14.987
"390843096381401",2022-04-22 19:00:00.0,"KGS",24.436,5.347,14.984
"390843096381401",2022-04-22 20:00:00.0,"KGS",24.439,5.346,14.986
"390843096381401",2022-04-22 21:00:00.0,"KGS",24.447,5.342,14.985
"390843096381401",2022-04-22 22:00:00.0,"KGS",24.437,5.346,14.985
"390843096381401",2022-04-22 23:00:00.0,"KGS",24.435,5.348,14.986
"390843096381401",2022-04-23 00:00:00.0,"KGS",24.433,5.348,14.984
"390843096381401",2022-04-23 01:00:00.0,"KGS",24.439,5.346,14.988
"390843096381401",2022-04-23 02:00:00.0,"KGS",24.436,5.347,14.99
"390843096381401",2022-04-23 03:00:00.0,"KGS",24.44,5.345,14.988
"390843096381401",2022-04-23 04:00:00.0,"KGS",24.439,5.346,14.984
"390843096381401",2022-04-23 05:00:00.0,"KGS",24.441,5.345,14.986
"390843096381401",2022-04-23 06:00:00.0,"KGS",24.442,5.345,14.989
"390843096381401",2022-04-23 07:00:00.0,"KGS",24.445,5.343,14.988
"390843096381401",2022-04-23 08:00:00.0,"KGS",24.44,5.345,14.99
"390843096381401",2022-04-23 09:00:00.0,"KGS",24.441,5.345,14.986
"390843096381401",2022-04-23 10:00:00.0,"KGS",24.443,5.344,14.984
"390843096381401",2022-04-23 11:00:00.0,"KGS",24.443,5.344,14.987
"390843096381401",2022-04-23 12:00:00.0,"KGS",24.442,5.344,14.985
"390843096381401",2022-04-23 13:00:00.0,"KGS",24.439,5.346,14.992
"390843096381401",2022-04-23 14:00:00.0,"KGS",24.441,5.345,14.989
"390843096381401",2022-04-23 15:00:00.0,"KGS",24.446,5.342,14.987
"390843096381401",2022-04-23 16:00:00.0,"KGS",24.448,5.342,14.986
"390843096381401",2022-04-23 17:00:00.0,"KGS",24.448,5.342,14.99
"390843096381401",2022-04-23 18:00:00.0,"KGS",24.445,5.343,14.987
"390843096381401",2022-04-23 19:00:00.0,"KGS",24.454,5.339,14.984
"390843096381401",2022-04-23 20:00:00.0,"KGS",24.454,5.339,14.984
"390843096381401",2022-04-23 21:00:00.0,"KGS",24.456,5.338,14.984
"390843096381401",2022-04-23 22:00:00.0,"KGS",24.451,5.34,14.982
"390843096381401",2022-04-23 23:00:00.0,"KGS",24.446,5.343,14.986
"390843096381401",2022-04-24 00:00:00.0,"KGS",24.451,5.341,14.984
"390843096381401",2022-04-24 01:00:00.0,"KGS",24.454,5.339,14.986
"390843096381401",2022-04-24 02:00:00.0,"KGS",24.447,5.342,14.984
"390843096381401",2022-04-24 03:00:00.0,"KGS",24.447,5.342,14.984
"390843096381401",2022-04-24 04:00:00.0,"KGS",24.45,5.341,14.984
"390843096381401",2022-04-24 05:00:00.0,"KGS",24.453,5.34,14.984
"390843096381401",2022-04-24 06:00:00.0,"KGS",24.448,5.342,14.982
"390843096381401",2022-04-24 07:00:00.0,"KGS",24.451,5.341,14.987
"390843096381401",2022-04-24 08:00:00.0,"KGS",24.452,5.34,14.986
"390843096381401",2022-04-24 09:00:00.0,"KGS",24.456,5.338,14.985
"390843096381401",2022-04-24 10:00:00.0,"KGS",24.455,5.339,14.984
"390843096381401",2022-04-24 11:00:00.0,"KGS",24.457,5.338,14.985
"390843096381401",2022-04-24 12:00:00.0,"KGS",24.451,5.341,14.979
"390843096381401",2022-04-24 13:00:00.0,"KGS",24.458,5.338,14.984
"390843096381401",2022-04-24 14:00:00.0,"KGS",24.455,5.339,14.986
"390843096381401",2022-04-24 15:00:00.0,"KGS",24.457,5.338,14.983
"390843096381401",2022-04-24 16:00:00.0,"KGS",24.458,5.338,14.982
"390843096381401",2022-04-24 17:00:00.0,"KGS",24.456,5.338,14.986
"390843096381401",2022-04-24 18:00:00.0,"KGS",24.458,5.337,14.984
"390843096381401",2022-04-24 19:00:00.0,"KGS",24.459,5.337,14.987
"390843096381401",2022-04-24 20:00:00.0,"KGS",24.46,5.336,14.984
"390843096381401",2022-04-24 21:00:00.0,"KGS",24.461,5.336,14.984
"390843096381401",2022-04-24 22:00:00.0,"KGS",24.46,5.337,14.983
"390843096381401",2022-04-24 23:00:00.0,"KGS",24.461,5.336,14.983
"390843096381401",2022-04-25 00:00:00.0,"KGS",24.458,5.337,14.982
"390843096381401",2022-04-25 01:00:00.0,"KGS",24.456,5.338,14.982
"390843096381401",2022-04-25 02:00:00.0,"KGS",24.46,5.337,14.98
"390843096381401",2022-04-25 03:00:00.0,"KGS",24.465,5.335,14.981
"390843096381401",2022-04-25 04:00:00.0,"KGS",24.461,5.336,14.986
"390843096381401",2022-04-25 05:00:00.0,"KGS",24.457,5.338,14.98
"390843096381401",2022-04-25 06:00:00.0,"KGS",24.46,5.336,14.982
"390843096381401",2022-04-25 07:00:00.0,"KGS",24.461,5.336,14.983
"390843096381401",2022-04-25 08:00:00.0,"KGS",24.462,5.336,14.983
"390843096381401",2022-04-25 09:00:00.0,"KGS",24.462,5.336,14.984
"390843096381401",2022-04-25 10:00:00.0,"KGS",24.465,5.335,14.984
"390843096381401",2022-04-25 11:00:00.0,"KGS",24.466,5.334,14.983
"390843096381401",2022-04-25 12:00:00.0,"KGS",24.464,5.335,14.983
"390843096381401",2022-04-25 13:00:00.0,"KGS",24.465,5.335,14.984
"390843096381401",2022-04-25 14:00:00.0,"KGS",24.465,5.334,14.983
"390843096381401",2022-04-25 15:00:00.0,"KGS",24.465,5.335,14.983
"390843096381401",2022-04-25 16:00:00.0,"KGS",24.466,5.334,14.981
"390843096381401",2022-04-25 17:00:00.0,"KGS",24.467,5.334,14.983
"390843096381401",2022-04-25 18:00:00.0,"KGS",24.467,5.334,14.981
"390843096381401",2022-04-25 19:00:00.0,"KGS",24.47,5.332,14.982
"390843096381401",2022-04-25 20:00:00.0,"KGS",24.47,5.332,14.982
"390843096381401",2022-04-25 21:00:00.0,"KGS",24.469,5.333,14.982
"390843096381401",2022-04-25 22:00:00.0,"KGS",24.469,5.333,14.982
"390843096381401",2022-04-25 23:00:00.0,"KGS",24.468,5.333,14.981
"390843096381401",2022-04-26 00:00:00.0,"KGS",24.468,5.333,14.981
"390843096381401",2022-04-26 01:00:00.0,"KGS",24.467,5.334,14.98
"390843096381401",2022-04-26 02:00:00.0,"KGS",24.468,5.333,14.981
"390843096381401",2022-04-26 03:00:00.0,"KGS",24.469,5.333,14.98
"390843096381401",2022-04-26 04:00:00.0,"KGS",24.469,5.333,14.981
"390843096381401",2022-04-26 05:00:00.0,"KGS",24.472,5.331,14.98
"390843096381401",2022-04-26 06:00:00.0,"KGS",24.471,5.332,14.976
"390843096381401",2022-04-26 07:00:00.0,"KGS",24.469,5.333,14.979
"390843096381401",2022-04-26 08:00:00.0,"KGS",24.466,5.334,14.981
"390843096381401",2022-04-26 09:00:00.0,"KGS",24.47,5.332,14.984
"390843096381401",2022-04-26 10:00:00.0,"KGS",24.47,5.332,14.979
"390843096381401",2022-04-26 11:00:00.0,"KGS",24.472,5.331,14.981
"390843096381401",2022-04-26 12:00:00.0,"KGS",24.468,5.333,14.982
"390843096381401",2022-04-26 13:00:00.0,"KGS",24.471,5.332,14.977
"390843096381401",2022-04-26 14:00:00.0,"KGS",24.47,5.332,14.979
"390843096381401",2022-04-26 15:00:00.0,"KGS",24.47,5.332,14.983
"390843096381401",2022-04-26 16:00:00.0,"KGS",24.471,5.332,14.979
"390843096381401",2022-04-26 17:00:00.0,"KGS",24.474,5.33,14.981
"390843096381401",2022-04-26 18:00:00.0,"KGS",24.475,5.33,14.976
"390843096381401",2022-04-26 19:00:00.0,"KGS",24.474,5.331,14.978
"390843096381401",2022-04-26 20:00:00.0,"KGS",24.478,5.329,14.979
"390843096381401",2022-04-26 21:00:00.0,"KGS",24.477,5.329,14.978
"390843096381401",2022-04-26 22:00:00.0,"KGS",24.474,5.331,14.979
"390843096381401",2022-04-26 23:00:00.0,"KGS",24.475,5.33,14.979
"390843096381401",2022-04-27 00:00:00.0,"KGS",24.475,5.33,14.978
"390843096381401",2022-04-27 01:00:00.0,"KGS",24.472,5.331,14.978
"390843096381401",2022-04-27 02:00:00.0,"KGS",24.475,5.33,14.98
"390843096381401",2022-04-27 03:00:00.0,"KGS",24.476,5.33,14.976
"390843096381401",2022-04-27 04:00:00.0,"KGS",24.475,5.33,14.979
"390843096381401",2022-04-27 05:00:00.0,"KGS",24.476,5.33,14.979
"390843096381401",2022-04-27 06:00:00.0,"KGS",24.477,5.329,14.979
"390843096381401",2022-04-27 07:00:00.0,"KGS",24.478,5.329,14.978
"390843096381401",2022-04-27 08:00:00.0,"KGS",24.474,5.33,14.981
"390843096381401",2022-04-27 09:00:00.0,"KGS",24.475,5.33,14.977
"390843096381401",2022-04-27 10:00:00.0,"KGS",24.479,5.329,14.978
"390843096381401",2022-04-27 11:00:00.0,"KGS",24.479,5.328,14.98
"390843096381401",2022-04-27 12:00:00.0,"KGS",24.477,5.329,14.976
"390843096381401",2022-04-27 13:00:00.0,"KGS",24.476,5.33,14.976
"390843096381401",2022-04-27 14:00:00.0,"KGS",24.483,5.326,14.979
"390843096381401",2022-04-27 15:00:00.0,"KGS",24.482,5.327,14.98
"390843096381401",2022-04-27 16:00:00.0,"KGS",24.481,5.328,14.979
"390843096381401",2022-04-27 17:00:00.0,"KGS",24.485,5.326,14.979
"390843096381401",2022-04-27 18:00:00.0,"KGS",24.485,5.326,14.978
"390843096381401",2022-04-27 19:00:00.0,"KGS",24.484,5.326,14.979
"390843096381401",2022-04-27 20:00:00.0,"KGS",24.485,5.326,14.977
"390843096381401",2022-04-27 21:00:00.0,"KGS",24.486,5.325,14.979
"390843096381401",2022-04-27 22:00:00.0,"KGS",24.484,5.326,14.976
"390843096381401",2022-04-27 23:00:00.0,"KGS",24.482,5.327,14.977
"390843096381401",2022-04-28 00:00:00.0,"KGS",24.484,5.326,14.979
"390843096381401",2022-04-28 01:00:00.0,"KGS",24.489,5.324,14.975
"390843096381401",2022-04-28 02:00:00.0,"KGS",24.485,5.326,14.976
"390843096381401",2022-04-28 03:00:00.0,"KGS",24.481,5.328,14.977
"390843096381401",2022-04-28 04:00:00.0,"KGS",24.483,5.327,14.976
"390843096381401",2022-04-28 05:00:00.0,"KGS",24.488,5.325,14.976
"390843096381401",2022-04-28 06:00:00.0,"KGS",24.488,5.325,14.976
"390843096381401",2022-04-28 07:00:00.0,"KGS",24.49,5.324,14.974
"390843096381401",2022-04-28 08:00:00.0,"KGS",24.487,5.325,14.976
"390843096381401",2022-04-28 09:00:00.0,"KGS",24.489,5.324,14.974
"390843096381401",2022-04-28 10:00:00.0,"KGS",24.488,5.325,14.976
"390843096381401",2022-04-28 11:00:00.0,"KGS",24.488,5.324,14.975
"390843096381401",2022-04-28 12:00:00.0,"KGS",24.487,5.325,14.976
"390843096381401",2022-04-28 13:00:00.0,"KGS",24.49,5.323,14.977
"390843096381401",2022-04-28 14:00:00.0,"KGS",24.49,5.324,14.974
"390843096381401",2022-04-28 15:00:00.0,"KGS",24.491,5.323,14.976
"390843096381401",2022-04-28 16:00:00.0,"KGS",24.49,5.324,14.975
"390843096381401",2022-04-28 17:00:00.0,"KGS",24.49,5.324,14.979
"390843096381401",2022-04-28 18:00:00.0,"KGS",24.494,5.322,14.973
"390843096381401",2022-04-28 19:00:00.0,"KGS",24.497,5.321,14.976
"390843096381401",2022-04-28 20:00:00.0,"KGS",24.494,5.322,14.976
"390843096381401",2022-04-28 21:00:00.0,"KGS",24.495,5.322,14.976
"390843096381401",2022-04-28 22:00:00.0,"KGS",24.498,5.32,14.974
"390843096381401",2022-04-28 23:00:00.0,"KGS",24.497,5.321,14.975
"390843096381401",2022-04-29 00:00:00.0,"KGS",24.495,5.321,14.974
"390843096381401",2022-04-29 01:00:00.0,"KGS",24.49,5.324,14.975
"390843096381401",2022-04-29 02:00:00.0,"KGS",24.491,5.323,14.974
"390843096381401",2022-04-29 03:00:00.0,"KGS",24.485,5.326,14.971
"390843096381401",2022-04-29 04:00:00.0,"KGS",24.487,5.325,14.969
"390843096381401",2022-04-29 05:00:00.0,"KGS",24.493,5.322,14.976
"390843096381401",2022-04-29 06:00:00.0,"KGS",24.505,5.317,14.974
"390843096381401",2022-04-29 07:00:00.0,"KGS",24.494,5.322,14.969
"390843096381401",2022-04-29 08:00:00.0,"KGS",24.493,5.322,14.973
"390843096381401",2022-04-29 09:00:00.0,"KGS",24.493,5.322,14.974
"390843096381401",2022-04-29 10:00:00.0,"KGS",24.491,5.323,14.975
"390843096381401",2022-04-29 11:00:00.0,"KGS",24.494,5.322,14.976
"390843096381401",2022-04-29 12:00:00.0,"KGS",24.492,5.323,14.975
"390843096381401",2022-04-29 13:00:00.0,"KGS",24.494,5.322,14.976
"390843096381401",2022-04-29 14:00:00.0,"KGS",24.493,5.322,14.976
"390843096381401",2022-04-29 15:00:00.0,"KGS",24.499,5.32,14.974
"390843096381401",2022-04-29 16:00:00.0,"KGS",24.496,5.321,14.974
"390843096381401",2022-04-29 17:00:00.0,"KGS",24.495,5.321,14.974
"390843096381401",2022-04-29 18:00:00.0,"KGS",24.52,5.311,14.972
"390843096381401",2022-04-29 19:00:00.0,"KGS",24.513,5.314,14.974
"390843096381401",2022-04-29 20:00:00.0,"KGS",24.497,5.321,14.974
"390843096381401",2022-04-29 21:00:00.0,"KGS",24.49,5.324,14.972
"390843096381401",2022-04-29 22:00:00.0,"KGS",24.494,5.322,14.974
"390843096381401",2022-04-29 23:00:00.0,"KGS",24.499,5.32,14.97
"390843096381401",2022-04-30 00:00:00.0,"KGS",24.498,5.32,14.977
"390843096381401",2022-04-30 01:00:00.0,"KGS",24.496,5.321,14.971
"390843096381401",2022-04-30 02:00:00.0,"KGS",24.495,5.321,14.969
"390843096381401",2022-04-30 03:00:00.0,"KGS",24.496,5.321,14.972
"390843096381401",2022-04-30 04:00:00.0,"KGS",24.497,5.321,14.972
"390843096381401",2022-04-30 05:00:00.0,"KGS",24.495,5.321,14.973
"390843096381401",2022-04-30 06:00:00.0,"KGS",24.501,5.319,14.975
"390843096381401",2022-04-30 07:00:00.0,"KGS",24.501,5.319,14.969
"390843096381401",2022-04-30 08:00:00.0,"KGS",24.5,5.319,14.974
"390843096381401",2022-04-30 09:00:00.0,"KGS",24.497,5.321,14.972
"390843096381401",2022-04-30 10:00:00.0,"KGS",24.497,5.321,14.97
"390843096381401",2022-04-30 11:00:00.0,"KGS",24.499,5.32,14.972
"390843096381401",2022-04-30 12:00:00.0,"KGS",24.496,5.321,14.971
"390843096381401",2022-04-30 13:00:00.0,"KGS",24.5,5.319,14.973
"390843096381401",2022-04-30 14:00:00.0,"KGS",24.496,5.321,14.974
"390843096381401",2022-04-30 15:00:00.0,"KGS",24.498,5.32,14.971
"390843096381401",2022-04-30 16:00:00.0,"KGS",24.499,5.32,14.969
"390843096381401",2022-04-30 17:00:00.0,"KGS",24.5,5.319,14.974
"390843096381401",2022-04-30 18:00:00.0,"KGS",24.498,5.32,14.973
"390843096381401",2022-04-30 19:00:00.0,"KGS",24.501,5.319,14.971
"390843096381401",2022-04-30 20:00:00.0,"KGS",24.505,5.317,14.969
"390843096381401",2022-04-30 21:00:00.0,"KGS",24.506,5.317,14.969
"390843096381401",2022-04-30 22:00:00.0,"KGS",24.499,5.32,14.971
"390843096381401",2022-04-30 23:00:00.0,"KGS",24.501,5.319,14.968
"390843096381401",2022-05-01 00:00:00.0,"KGS",24.499,5.32,14.971
"390843096381401",2022-05-01 01:00:00.0,"KGS",24.502,5.319,14.971
"390843096381401",2022-05-01 02:00:00.0,"KGS",24.503,5.318,14.971
"390843096381401",2022-05-01 03:00:00.0,"KGS",24.501,5.319,14.971
"390843096381401",2022-05-01 04:00:00.0,"KGS",24.506,5.317,14.969
"390843096381401",2022-05-01 05:00:00.0,"KGS",24.503,5.318,14.971
"390843096381401",2022-05-01 06:00:00.0,"KGS",24.504,5.318,14.969
"390843096381401",2022-05-01 07:00:00.0,"KGS",24.503,5.318,14.968
"390843096381401",2022-05-01 08:00:00.0,"KGS",24.502,5.318,14.974
"390843096381401",2022-05-01 09:00:00.0,"KGS",24.5,5.319,14.971
"390843096381401",2022-05-01 10:00:00.0,"KGS",24.506,5.317,14.975
"390843096381401",2022-05-01 11:00:00.0,"KGS",24.505,5.317,14.97
"390843096381401",2022-05-01 12:00:00.0,"KGS",24.504,5.318,14.971
"390843096381401",2022-05-01 13:00:00.0,"KGS",24.501,5.319,14.969
"390843096381401",2022-05-01 14:00:00.0,"KGS",24.505,5.317,14.971
"390843096381401",2022-05-01 15:00:00.0,"KGS",24.505,5.317,14.97
"390843096381401",2022-05-01 16:00:00.0,"KGS",24.506,5.317,14.971
"390843096381401",2022-05-01 17:00:00.0,"KGS",24.503,5.318,14.969
"390843096381401",2022-05-01 18:00:00.0,"KGS",24.508,5.316,14.966
"390843096381401",2022-05-01 19:00:00.0,"KGS",24.506,5.317,14.971
"390843096381401",2022-05-01 20:00:00.0,"KGS",24.509,5.315,14.969
"390843096381401",2022-05-01 21:00:00.0,"KGS",24.513,5.314,14.968
"390843096381401",2022-05-01 22:00:00.0,"KGS",24.512,5.314,14.968
"390843096381401",2022-05-01 23:00:00.0,"KGS",24.505,5.317,14.971
"390843096381401",2022-05-02 00:00:00.0,"KGS",24.505,5.317,14.968
"390843096381401",2022-05-02 01:00:00.0,"KGS",24.507,5.316,14.969
"390843096381401",2022-05-02 02:00:00.0,"KGS",24.517,5.312,14.967
"390843096381401",2022-05-02 03:00:00.0,"KGS",24.509,5.315,14.969
"390843096381401",2022-05-02 04:00:00.0,"KGS",24.508,5.316,14.969
"390843096381401",2022-05-02 05:00:00.0,"KGS",24.504,5.318,14.971
"390843096381401",2022-05-02 06:00:00.0,"KGS",24.508,5.316,14.968
"390843096381401",2022-05-02 07:00:00.0,"KGS",24.507,5.316,14.966
"390843096381401",2022-05-02 08:00:00.0,"KGS",24.499,5.32,14.966
"390843096381401",2022-05-02 09:00:00.0,"KGS",24.519,5.311,14.966
"390843096381401",2022-05-02 10:00:00.0,"KGS",24.511,5.315,14.966
"390843096381401",2022-05-02 11:00:00.0,"KGS",24.502,5.318,14.968
"390843096381401",2022-05-02 12:00:00.0,"KGS",24.502,5.318,14.967
"390843096381401",2022-05-02 13:00:00.0,"KGS",24.513,5.314,14.967
"390843096381401",2022-05-02 14:00:00.0,"KGS",24.508,5.316,14.967
"390843096381401",2022-05-02 15:00:00.0,"KGS",24.512,5.314,14.966
"390843096381401",2022-05-02 16:00:00.0,"KGS",24.517,5.312,14.966
"390843096381401",2022-05-02 17:00:00.0,"KGS",24.551,5.297,14.966
"390843096381401",2022-05-02 18:00:00.0,"KGS",24.505,5.317,14.967
"390843096381401",2022-05-02 19:00:00.0,"KGS",24.538,5.303,14.966
"390843096381401",2022-05-02 20:00:00.0,"KGS",24.51,5.315,14.964
"390843096381401",2022-05-02 21:00:00.0,"KGS",24.52,5.311,14.965
"390843096381401",2022-05-02 22:00:00.0,"KGS",24.509,5.315,14.966
"390843096381401",2022-05-02 23:00:00.0,"KGS",24.506,5.317,14.965
"390843096381401",2022-05-03 00:00:00.0,"KGS",24.513,5.314,14.966
"390843096381401",2022-05-03 01:00:00.0,"KGS",24.507,5.316,14.963
"390843096381401",2022-05-03 02:00:00.0,"KGS",24.508,5.316,14.966
"390843096381401",2022-05-03 03:00:00.0,"KGS",24.508,5.316,14.963
"390843096381401",2022-05-03 04:00:00.0,"KGS",24.503,5.318,14.966
"390843096381401",2022-05-03 05:00:00.0,"KGS",24.508,5.316,14.966
"390843096381401",2022-05-03 06:00:00.0,"KGS",24.503,5.318,14.966
"390843096381401",2022-05-03 07:00:00.0,"KGS",24.502,5.318,14.964
"390843096381401",2022-05-03 08:00:00.0,"KGS",24.499,5.32,14.963
"390843096381401",2022-05-03 09:00:00.0,"KGS",24.495,5.322,14.962
"390843096381401",2022-05-03 10:00:00.0,"KGS",24.498,5.32,14.966
"390843096381401",2022-05-03 11:00:00.0,"KGS",24.494,5.322,14.964
"390843096381401",2022-05-03 12:00:00.0,"KGS",24.49,5.324,14.964
"390843096381401",2022-05-03 13:00:00.0,"KGS",24.49,5.324,14.965
"390843096381401",2022-05-03 14:00:00.0,"KGS",24.485,5.326,14.962
"390843096381401",2022-05-03 15:00:00.0,"KGS",24.481,5.327,14.963
"390843096381401",2022-05-03 16:00:00.0,"KGS",24.483,5.327,14.961
"390843096381401",2022-05-03 17:00:00.0,"KGS",24.484,5.326,14.968
"390843096381401",2022-05-03 18:00:00.0,"KGS",24.476,5.33,14.965
"390843096381401",2022-05-03 19:00:00.0,"KGS",24.478,5.329,14.962
"390843096381401",2022-05-03 20:00:00.0,"KGS",24.478,5.329,14.965
"390843096381401",2022-05-03 21:00:00.0,"KGS",24.48,5.328,14.966
"390843096381401",2022-05-03 22:00:00.0,"KGS",24.477,5.329,14.963
"390843096381401",2022-05-03 23:00:00.0,"KGS",24.472,5.331,14.966
"390843096381401",2022-05-04 00:00:00.0,"KGS",24.472,5.332,14.965
"390843096381401",2022-05-04 01:00:00.0,"KGS",24.469,5.333,14.961
"390843096381401",2022-05-04 02:00:00.0,"KGS",24.465,5.335,14.966
"390843096381401",2022-05-04 03:00:00.0,"KGS",24.47,5.332,14.961
"390843096381401",2022-05-04 04:00:00.0,"KGS",24.465,5.335,14.963
"390843096381401",2022-05-04 05:00:00.0,"KGS",24.465,5.335,14.964
"390843096381401",2022-05-04 06:00:00.0,"KGS",24.467,5.333,14.962
"390843096381401",2022-05-04 07:00:00.0,"KGS",24.459,5.337,14.963
"390843096381401",2022-05-04 08:00:00.0,"KGS",24.459,5.337,14.962
"390843096381401",2022-05-04 09:00:00.0,"KGS",24.452,5.34,14.963
"390843096381401",2022-05-04 10:00:00.0,"KGS",24.463,5.335,14.958
"390843096381401",2022-05-04 11:00:00.0,"KGS",24.475,5.33,14.961
"390843096381401",2022-05-04 12:00:00.0,"KGS",24.46,5.337,14.958
"390843096381401",2022-05-04 13:00:00.0,"KGS",24.447,5.342,14.959
"390843096381401",2022-05-04 14:00:00.0,"KGS",24.452,5.34,14.96
"390843096381401",2022-05-04 15:00:00.0,"KGS",24.432,5.349,14.96
"390843096381401",2022-05-04 16:00:00.0,"KGS",24.461,5.336,14.96
"390843096381401",2022-05-04 17:00:00.0,"KGS",24.446,5.343,14.958
"390843096381401",2022-05-04 18:00:00.0,"KGS",24.449,5.341,14.963
"390843096381401",2022-05-04 19:00:00.0,"KGS",24.44,5.345,14.962
"390843096381401",2022-05-04 20:00:00.0,"KGS",24.442,5.344,14.96
"390843096381401",2022-05-04 21:00:00.0,"KGS",24.448,5.342,14.962
"390843096381401",2022-05-04 22:00:00.0,"KGS",24.439,5.346,14.957
"390843096381401",2022-05-04 23:00:00.0,"KGS",24.432,5.349,14.958
"390843096381401",2022-05-05 00:00:00.0,"KGS",24.437,5.346,14.961
"390843096381401",2022-05-05 01:00:00.0,"KGS",24.437,5.346,14.962
"390843096381401",2022-05-05 02:00:00.0,"KGS",24.437,5.347,14.961
"390843096381401",2022-05-05 03:00:00.0,"KGS",24.433,5.348,14.958
"390843096381401",2022-05-05 04:00:00.0,"KGS",24.432,5.349,14.958
"390843096381401",2022-05-05 05:00:00.0,"KGS",24.433,5.348,14.96
"390843096381401",2022-05-05 06:00:00.0,"KGS",24.429,5.35,14.961
"390843096381401",2022-05-05 07:00:00.0,"KGS",24.429,5.35,14.961
"390843096381401",2022-05-05 08:00:00.0,"KGS",24.429,5.35,14.96
"390843096381401",2022-05-05 09:00:00.0,"KGS",24.422,5.353,14.96
"390843096381401",2022-05-05 10:00:00.0,"KGS",24.426,5.351,14.957
"390843096381401",2022-05-05 11:00:00.0,"KGS",24.424,5.352,14.959
"390843096381401",2022-05-05 12:00:00.0,"KGS",24.422,5.353,14.961
"390843096381401",2022-05-05 13:00:00.0,"KGS",24.416,5.356,14.961
"390843096381401",2022-05-05 14:00:00.0,"KGS",24.42,5.354,14.956
"390843096381401",2022-05-05 15:00:00.0,"KGS",24.42,5.354,14.957
"390843096381401",2022-05-05 16:00:00.0,"KGS",24.421,5.354,14.958
"390843096381401",2022-05-05 17:00:00.0,"KGS",24.416,5.356,14.957
"390843096381401",2022-05-05 18:00:00.0,"KGS",24.39,5.367,14.96
"390843096381401",2022-05-05 19:00:00.0,"KGS",24.412,5.358,14.962
"390843096381401",2022-05-05 20:00:00.0,"KGS",24.424,5.352,14.958
"390843096381401",2022-05-05 21:00:00.0,"KGS",24.414,5.356,14.96
"390843096381401",2022-05-05 22:00:00.0,"KGS",24.412,5.357,14.958
"390843096381401",2022-05-05 23:00:00.0,"KGS",24.407,5.36,14.958
"390843096381401",2022-05-06 00:00:00.0,"KGS",24.405,5.36,14.958
"390843096381401",2022-05-06 01:00:00.0,"KGS",24.403,5.361,14.957
"390843096381401",2022-05-06 02:00:00.0,"KGS",24.405,5.361,14.957
"390843096381401",2022-05-06 03:00:00.0,"KGS",24.404,5.361,14.961
"390843096381401",2022-05-06 04:00:00.0,"KGS",24.403,5.361,14.956
"390843096381401",2022-05-06 05:00:00.0,"KGS",24.403,5.361,14.958
"390843096381401",2022-05-06 06:00:00.0,"KGS",24.402,5.362,14.956
"390843096381401",2022-05-06 07:00:00.0,"KGS",24.398,5.363,14.955
"390843096381401",2022-05-06 08:00:00.0,"KGS",24.404,5.361,14.957
"390843096381401",2022-05-06 09:00:00.0,"KGS",24.395,5.365,14.96
"390843096381401",2022-05-06 10:00:00.0,"KGS",24.395,5.365,14.957
"390843096381401",2022-05-06 11:00:00.0,"KGS",24.39,5.367,14.955
"390843096381401",2022-05-06 12:00:00.0,"KGS",24.389,5.367,14.953
"390843096381401",2022-05-06 13:00:00.0,"KGS",24.388,5.368,14.953
"390843096381401",2022-05-06 14:00:00.0,"KGS",24.388,5.368,14.955
"390843096381401",2022-05-06 15:00:00.0,"KGS",24.383,5.37,14.953
"390843096381401",2022-05-06 16:00:00.0,"KGS",24.386,5.369,14.958
"390843096381401",2022-05-06 17:00:00.0,"KGS",24.385,5.369,14.958
"390843096381401",2022-05-06 18:00:00.0,"KGS",24.382,5.37,14.954
"390843096381401",2022-05-06 19:00:00.0,"KGS",24.381,5.371,14.958
"390843096381401",2022-05-06 20:00:00.0,"KGS",24.379,5.372,14.955
"390843096381401",2022-05-06 21:00:00.0,"KGS",24.379,5.372,14.957
"390843096381401",2022-05-06 22:00:00.0,"KGS",24.373,5.374,14.955
"390843096381401",2022-05-06 23:00:00.0,"KGS",24.374,5.374,14.957
"390843096381401",2022-05-07 00:00:00.0,"KGS",24.371,5.375,14.956
"390843096381401",2022-05-07 01:00:00.0,"KGS",24.371,5.375,14.956
"390843096381401",2022-05-07 02:00:00.0,"KGS",24.366,5.378,14.957
"390843096381401",2022-05-07 03:00:00.0,"KGS",24.364,5.378,14.954
"390843096381401",2022-05-07 04:00:00.0,"KGS",24.363,5.378,14.955
"390843096381401",2022-05-07 05:00:00.0,"KGS",24.364,5.378,14.956
"390843096381401",2022-05-07 06:00:00.0,"KGS",24.357,5.381,14.956
"390843096381401",2022-05-07 07:00:00.0,"KGS",24.351,5.384,14.954
"390843096381401",2022-05-07 08:00:00.0,"KGS",24.353,5.383,14.955
"390843096381401",2022-05-07 09:00:00.0,"KGS",24.349,5.385,14.954
"390843096381401",2022-05-07 10:00:00.0,"KGS",24.346,5.386,14.953
"390843096381401",2022-05-07 11:00:00.0,"KGS",24.343,5.387,14.956
"390843096381401",2022-05-07 12:00:00.0,"KGS",24.339,5.389,14.955
"390843096381401",2022-05-07 13:00:00.0,"KGS",24.339,5.389,14.957
"390843096381401",2022-05-07 14:00:00.0,"KGS",24.337,5.39,14.955
"390843096381401",2022-05-07 15:00:00.0,"KGS",24.331,5.392,14.953
"390843096381401",2022-05-07 16:00:00.0,"KGS",24.332,5.392,14.955
"390843096381401",2022-05-07 17:00:00.0,"KGS",24.326,5.395,14.953
"390843096381401",2022-05-07 18:00:00.0,"KGS",24.323,5.396,14.953
"390843096381401",2022-05-07 19:00:00.0,"KGS",24.318,5.398,14.953
"390843096381401",2022-05-07 20:00:00.0,"KGS",24.319,5.398,14.951
"390843096381401",2022-05-07 21:00:00.0,"KGS",24.316,5.399,14.952
"390843096381401",2022-05-07 22:00:00.0,"KGS",24.315,5.399,14.956
"390843096381401",2022-05-07 23:00:00.0,"KGS",24.315,5.4,14.955
"390843096381401",2022-05-08 00:00:00.0,"KGS",24.309,5.402,14.952
"390843096381401",2022-05-08 01:00:00.0,"KGS",24.305,5.404,14.953
"390843096381401",2022-05-08 02:00:00.0,"KGS",24.3,5.406,14.955
"390843096381401",2022-05-08 03:00:00.0,"KGS",24.299,5.406,14.953
"390843096381401",2022-05-08 04:00:00.0,"KGS",24.297,5.407,14.953
"390843096381401",2022-05-08 05:00:00.0,"KGS",24.295,5.408,14.954
"390843096381401",2022-05-08 06:00:00.0,"KGS",24.293,5.409,14.952
"390843096381401",2022-05-08 07:00:00.0,"KGS",24.291,5.41,14.951
"390843096381401",2022-05-08 08:00:00.0,"KGS",24.291,5.41,14.952
"390843096381401",2022-05-08 09:00:00.0,"KGS",24.291,5.41,14.953
"390843096381401",2022-05-08 10:00:00.0,"KGS",24.29,5.41,14.953
"390843096381401",2022-05-08 11:00:00.0,"KGS",24.289,5.411,14.953
"390843096381401",2022-05-08 12:00:00.0,"KGS",24.281,5.414,14.954
"390843096381401",2022-05-08 13:00:00.0,"KGS",24.279,5.415,14.95
"390843096381401",2022-05-08 14:00:00.0,"KGS",24.277,5.416,14.951
"390843096381401",2022-05-08 15:00:00.0,"KGS",24.276,5.416,14.953
"390843096381401",2022-05-08 16:00:00.0,"KGS",24.272,5.418,14.955
"390843096381401",2022-05-08 17:00:00.0,"KGS",24.269,5.419,14.95
"390843096381401",2022-05-08 18:00:00.0,"KGS",24.269,5.419,14.949
"390843096381401",2022-05-08 19:00:00.0,"KGS",24.265,5.421,14.953
"390843096381401",2022-05-08 20:00:00.0,"KGS",24.266,5.421,14.953
"390843096381401",2022-05-08 21:00:00.0,"KGS",24.261,5.423,14.952
"390843096381401",2022-05-08 22:00:00.0,"KGS",24.258,5.424,14.947
"390843096381401",2022-05-08 23:00:00.0,"KGS",24.253,5.426,14.947
"390843096381401",2022-05-09 00:00:00.0,"KGS",24.253,5.427,14.951
"390843096381401",2022-05-09 01:00:00.0,"KGS",24.246,5.43,14.95
"390843096381401",2022-05-09 02:00:00.0,"KGS",24.25,5.428,14.949
"390843096381401",2022-05-09 03:00:00.0,"KGS",24.247,5.429,14.947
"390843096381401",2022-05-09 04:00:00.0,"KGS",24.246,5.429,14.95
"390843096381401",2022-05-09 05:00:00.0,"KGS",24.243,5.431,14.95
"390843096381401",2022-05-09 06:00:00.0,"KGS",24.243,5.431,14.953
"390843096381401",2022-05-09 07:00:00.0,"KGS",24.242,5.431,14.952
"390843096381401",2022-05-09 08:00:00.0,"KGS",24.24,5.432,14.95
"390843096381401",2022-05-09 09:00:00.0,"KGS",24.238,5.433,14.949
"390843096381401",2022-05-09 10:00:00.0,"KGS",24.236,5.434,14.95
"390843096381401",2022-05-09 11:00:00.0,"KGS",24.235,5.434,14.951
"390843096381401",2022-05-09 12:00:00.0,"KGS",24.234,5.435,14.95
"390843096381401",2022-05-09 13:00:00.0,"KGS",24.231,5.436,14.948
"390843096381401",2022-05-09 14:00:00.0,"KGS",24.23,5.436,14.951
"390843096381401",2022-05-09 15:00:00.0,"KGS",24.228,5.437,14.947
"390843096381401",2022-05-09 16:00:00.0,"KGS",24.225,5.439,14.948
"390843096381401",2022-05-09 17:00:00.0,"KGS",24.225,5.439,14.95
"390843096381401",2022-05-09 18:00:00.0,"KGS",24.223,5.44,14.949
"390843096381401",2022-05-09 19:00:00.0,"KGS",24.223,5.439,14.947
"390843096381401",2022-05-09 20:00:00.0,"KGS",24.222,5.44,14.945
"390843096381401",2022-05-09 21:00:00.0,"KGS",24.22,5.441,14.95
"390843096381401",2022-05-09 22:00:00.0,"KGS",24.214,5.443,14.947
"390843096381401",2022-05-09 23:00:00.0,"KGS",24.21,5.445,14.949
"390843096381401",2022-05-10 00:00:00.0,"KGS",24.212,5.444,14.95
"390843096381401",2022-05-10 01:00:00.0,"KGS",24.207,5.446,14.951
"390843096381401",2022-05-10 02:00:00.0,"KGS",24.206,5.447,14.95
"390843096381401",2022-05-10 03:00:00.0,"KGS",24.205,5.447,14.948
"390843096381401",2022-05-10 04:00:00.0,"KGS",24.204,5.448,14.948
"390843096381401",2022-05-10 05:00:00.0,"KGS",24.205,5.447,14.945
"390843096381401",2022-05-10 06:00:00.0,"KGS",24.204,5.447,14.947
"390843096381401",2022-05-10 07:00:00.0,"KGS",24.199,5.45,14.949
"390843096381401",2022-05-10 08:00:00.0,"KGS",24.197,5.451,14.946
"390843096381401",2022-05-10 09:00:00.0,"KGS",24.197,5.451,14.948
"390843096381401",2022-05-10 10:00:00.0,"KGS",24.195,5.451,14.947
"390843096381401",2022-05-10 11:00:00.0,"KGS",24.195,5.452,14.949
"390843096381401",2022-05-10 12:00:00.0,"KGS",24.19,5.454,14.947
"390843096381401",2022-05-10 13:00:00.0,"KGS",24.191,5.453,14.945
"390843096381401",2022-05-10 14:00:00.0,"KGS",24.189,5.454,14.945
"390843096381401",2022-05-10 15:00:00.0,"KGS",24.187,5.455,14.947
"390843096381401",2022-05-10 16:00:00.0,"KGS",24.185,5.456,14.947
"390843096381401",2022-05-10 17:00:00.0,"KGS",24.182,5.457,14.947
"390843096381401",2022-05-10 18:00:00.0,"KGS",24.181,5.458,14.949
"390843096381401",2022-05-10 19:00:00.0,"KGS",24.181,5.457,14.945
"390843096381401",2022-05-10 20:00:00.0,"KGS",24.179,5.458,14.947
"390843096381401",2022-05-10 21:00:00.0,"KGS",24.18,5.458,14.946
"390843096381401",2022-05-10 22:00:00.0,"KGS",24.18,5.458,14.945
"390843096381401",2022-05-10 23:00:00.0,"KGS",24.175,5.46,14.944
"390843096381401",2022-05-11 00:00:00.0,"KGS",24.172,5.462,14.943
"390843096381401",2022-05-11 01:00:00.0,"KGS",24.165,5.465,14.947
"390843096381401",2022-05-11 02:00:00.0,"KGS",24.176,5.46,14.948
"390843096381401",2022-05-11 03:00:00.0,"KGS",24.164,5.465,14.945
"390843096381401",2022-05-11 04:00:00.0,"KGS",24.166,5.464,14.945
"390843096381401",2022-05-11 05:00:00.0,"KGS",24.167,5.464,14.945
"390843096381401",2022-05-11 06:00:00.0,"KGS",24.168,5.463,14.941
"390843096381401",2022-05-11 07:00:00.0,"KGS",24.159,5.467,14.946
"390843096381401",2022-05-11 08:00:00.0,"KGS",24.155,5.469,14.947
"390843096381401",2022-05-11 09:00:00.0,"KGS",24.161,5.466,14.943
"390843096381401",2022-05-11 10:00:00.0,"KGS",24.161,5.466,14.943
"390843096381401",2022-05-11 11:00:00.0,"KGS",24.158,5.467,14.942
"390843096381401",2022-05-11 12:00:00.0,"KGS",24.154,5.469,14.947
"390843096381401",2022-05-11 13:00:00.0,"KGS",24.153,5.47,14.945
"390843096381401",2022-05-11 14:00:00.0,"KGS",24.151,5.471,14.945
"390843096381401",2022-05-11 15:00:00.0,"KGS",24.15,5.471,14.947
"390843096381401",2022-05-11 16:00:00.0,"KGS",24.151,5.471,14.945
"390843096381401",2022-05-11 17:00:00.0,"KGS",24.149,5.471,14.946
"390843096381401",2022-05-11 18:00:00.0,"KGS",24.148,5.472,14.942
"390843096381401",2022-05-11 19:00:00.0,"KGS",24.147,5.472,14.945
"390843096381401",2022-05-11 20:00:00.0,"KGS",24.149,5.472,14.943
"390843096381401",2022-05-11 21:00:00.0,"KGS",24.147,5.472,14.943
"390843096381401",2022-05-11 22:00:00.0,"KGS",24.141,5.475,14.945
"390843096381401",2022-05-11 23:00:00.0,"KGS",24.14,5.475,14.942
"390843096381401",2022-05-12 00:00:00.0,"KGS",24.142,5.475,14.943
"390843096381401",2022-05-12 01:00:00.0,"KGS",24.14,5.475,14.941
"390843096381401",2022-05-12 02:00:00.0,"KGS",24.138,5.476,14.941
"390843096381401",2022-05-12 03:00:00.0,"KGS",24.135,5.478,14.94
"390843096381401",2022-05-12 04:00:00.0,"KGS",24.134,5.478,14.944
"390843096381401",2022-05-12 05:00:00.0,"KGS",24.135,5.477,14.942
"390843096381401",2022-05-12 06:00:00.0,"KGS",24.136,5.477,14.937
"390843096381401",2022-05-12 07:00:00.0,"KGS",24.133,5.479,14.939
"390843096381401",2022-05-12 08:00:00.0,"KGS",24.13,5.48,14.942
"390843096381401",2022-05-12 09:00:00.0,"KGS",24.127,5.481,14.943
"390843096381401",2022-05-12 10:00:00.0,"KGS",24.127,5.481,14.939
"390843096381401",2022-05-12 11:00:00.0,"KGS",24.127,5.481,14.942
"390843096381401",2022-05-12 12:00:00.0,"KGS",24.125,5.482,14.939
"390843096381401",2022-05-12 13:00:00.0,"KGS",24.123,5.483,14.942
"390843096381401",2022-05-12 14:00:00.0,"KGS",24.123,5.483,14.939
"390843096381401",2022-05-12 15:00:00.0,"KGS",24.122,5.483,14.94
"390843096381401",2022-05-12 16:00:00.0,"KGS",24.118,5.485,14.941
"390843096381401",2022-05-12 17:00:00.0,"KGS",24.12,5.484,14.941
"390843096381401",2022-05-12 18:00:00.0,"KGS",24.124,5.482,14.938
"390843096381401",2022-05-12 19:00:00.0,"KGS",24.12,5.484,14.942
"390843096381401",2022-05-12 20:00:00.0,"KGS",24.124,5.482,14.939
"390843096381401",2022-05-12 21:00:00.0,"KGS",24.122,5.483,14.939
"390843096381401",2022-05-12 22:00:00.0,"KGS",24.13,5.479,14.937
"390843096381401",2022-05-12 23:00:00.0,"KGS",24.126,5.482,14.94
"390843096381401",2022-05-13 00:00:00.0,"KGS",24.125,5.482,14.939
"390843096381401",2022-05-13 01:00:00.0,"KGS",24.129,5.48,14.941
"390843096381401",2022-05-13 02:00:00.0,"KGS",24.123,5.483,14.939
"390843096381401",2022-05-13 03:00:00.0,"KGS",24.128,5.48,14.937
"390843096381401",2022-05-13 04:00:00.0,"KGS",24.119,5.485,14.937
"390843096381401",2022-05-13 05:00:00.0,"KGS",24.127,5.481,14.939
"390843096381401",2022-05-13 06:00:00.0,"KGS",24.141,5.475,14.937
"390843096381401",2022-05-13 07:00:00.0,"KGS",24.135,5.478,14.939
"390843096381401",2022-05-13 08:00:00.0,"KGS",24.14,5.475,14.934
"390843096381401",2022-05-13 09:00:00.0,"KGS",24.136,5.477,14.939
"390843096381401",2022-05-13 10:00:00.0,"KGS",24.144,5.474,14.939
"390843096381401",2022-05-13 11:00:00.0,"KGS",24.143,5.474,14.937
"390843096381401",2022-05-13 12:00:00.0,"KGS",24.147,5.472,14.935
"390843096381401",2022-05-13 13:00:00.0,"KGS",24.146,5.473,14.937
"390843096381401",2022-05-13 14:00:00.0,"KGS",24.148,5.472,14.938
"390843096381401",2022-05-13 15:00:00.0,"KGS",24.149,5.472,14.939
"390843096381401",2022-05-13 16:00:00.0,"KGS",24.149,5.471,14.934
"390843096381401",2022-05-13 17:00:00.0,"KGS",24.153,5.47,14.934
"390843096381401",2022-05-13 18:00:00.0,"KGS",24.155,5.469,14.935
"390843096381401",2022-05-13 19:00:00.0,"KGS",24.16,5.467,14.937
"390843096381401",2022-05-13 20:00:00.0,"KGS",24.161,5.466,14.935
"390843096381401",2022-05-13 21:00:00.0,"KGS",24.166,5.464,14.936
"390843096381401",2022-05-13 22:00:00.0,"KGS",24.162,5.466,14.935
"390843096381401",2022-05-13 23:00:00.0,"KGS",24.165,5.465,14.934
"390843096381401",2022-05-14 00:00:00.0,"KGS",24.165,5.465,14.936
"390843096381401",2022-05-14 01:00:00.0,"KGS",24.167,5.464,14.938
"390843096381401",2022-05-14 02:00:00.0,"KGS",24.163,5.465,14.934
"390843096381401",2022-05-14 03:00:00.0,"KGS",24.172,5.461,14.936
"390843096381401",2022-05-14 04:00:00.0,"KGS",24.167,5.464,14.935
"390843096381401",2022-05-14 05:00:00.0,"KGS",24.175,5.46,14.937
"390843096381401",2022-05-14 06:00:00.0,"KGS",24.173,5.461,14.934
"390843096381401",2022-05-14 07:00:00.0,"KGS",24.178,5.459,14.936
"390843096381401",2022-05-14 08:00:00.0,"KGS",24.182,5.457,14.934
"390843096381401",2022-05-14 09:00:00.0,"KGS",24.178,5.459,14.931
"390843096381401",2022-05-14 10:00:00.0,"KGS",24.182,5.457,14.939
"390843096381401",2022-05-14 11:00:00.0,"KGS",24.182,5.457,14.934
"390843096381401",2022-05-14 12:00:00.0,"KGS",24.183,5.457,14.933
"390843096381401",2022-05-14 13:00:00.0,"KGS",24.184,5.456,14.932
"390843096381401",2022-05-14 14:00:00.0,"KGS",24.187,5.455,14.935
"390843096381401",2022-05-14 15:00:00.0,"KGS",24.19,5.454,14.934
"390843096381401",2022-05-14 16:00:00.0,"KGS",24.186,5.456,14.929
"390843096381401",2022-05-14 17:00:00.0,"KGS",24.191,5.453,14.934
"390843096381401",2022-05-14 18:00:00.0,"KGS",24.196,5.451,14.934
"390843096381401",2022-05-14 19:00:00.0,"KGS",24.199,5.45,14.932
"390843096381401",2022-05-14 20:00:00.0,"KGS",24.192,5.453,14.933
"390843096381401",2022-05-14 21:00:00.0,"KGS",24.204,5.447,14.931
"390843096381401",2022-05-14 22:00:00.0,"KGS",24.198,5.45,14.929
"390843096381401",2022-05-14 23:00:00.0,"KGS",24.196,5.451,14.933
"390843096381401",2022-05-15 00:00:00.0,"KGS",24.202,5.449,14.931
"390843096381401",2022-05-15 01:00:00.0,"KGS",24.203,5.448,14.932
"390843096381401",2022-05-15 02:00:00.0,"KGS",24.201,5.449,14.932
"390843096381401",2022-05-15 03:00:00.0,"KGS",24.205,5.447,14.929
"390843096381401",2022-05-15 04:00:00.0,"KGS",24.215,5.443,14.928
"390843096381401",2022-05-15 05:00:00.0,"KGS",24.196,5.451,14.931
"390843096381401",2022-05-15 06:00:00.0,"KGS",24.21,5.445,14.934
"390843096381401",2022-05-15 07:00:00.0,"KGS",24.213,5.444,14.932
"390843096381401",2022-05-15 08:00:00.0,"KGS",24.208,5.446,14.929
"390843096381401",2022-05-15 09:00:00.0,"KGS",24.169,5.463,14.93
"390843096381401",2022-05-15 10:00:00.0,"KGS",24.22,5.441,14.931
"390843096381401",2022-05-15 11:00:00.0,"KGS",24.216,5.443,14.931
"390843096381401",2022-05-15 12:00:00.0,"KGS",24.214,5.443,14.935
"390843096381401",2022-05-15 13:00:00.0,"KGS",24.218,5.441,14.931
"390843096381401",2022-05-15 14:00:00.0,"KGS",24.221,5.44,14.931
"390843096381401",2022-05-15 15:00:00.0,"KGS",24.218,5.441,14.926
"390843096381401",2022-05-15 16:00:00.0,"KGS",24.223,5.439,14.931
"390843096381401",2022-05-15 17:00:00.0,"KGS",24.224,5.439,14.927
"390843096381401",2022-05-15 18:00:00.0,"KGS",24.224,5.439,14.929
"390843096381401",2022-05-15 19:00:00.0,"KGS",24.228,5.437,14.927
"390843096381401",2022-05-15 20:00:00.0,"KGS",24.226,5.438,14.929
"390843096381401",2022-05-15 21:00:00.0,"KGS",24.229,5.437,14.929
"390843096381401",2022-05-15 22:00:00.0,"KGS",24.232,5.436,14.926
"390843096381401",2022-05-15 23:00:00.0,"KGS",24.23,5.436,14.929
"390843096381401",2022-05-16 00:00:00.0,"KGS",24.233,5.435,14.927
"390843096381401",2022-05-16 01:00:00.0,"KGS",24.228,5.437,14.929
"390843096381401",2022-05-16 02:00:00.0,"KGS",24.233,5.435,14.923
"390843096381401",2022-05-16 03:00:00.0,"KGS",24.232,5.435,14.928
"390843096381401",2022-05-16 04:00:00.0,"KGS",24.235,5.434,14.923
"390843096381401",2022-05-16 05:00:00.0,"KGS",24.237,5.433,14.928
"390843096381401",2022-05-16 06:00:00.0,"KGS",24.237,5.433,14.923
"390843096381401",2022-05-16 07:00:00.0,"KGS",24.237,5.434,14.925
"390843096381401",2022-05-16 08:00:00.0,"KGS",24.24,5.432,14.929
"390843096381401",2022-05-16 09:00:00.0,"KGS",24.243,5.431,14.925
"390843096381401",2022-05-16 10:00:00.0,"KGS",24.243,5.431,14.924
"390843096381401",2022-05-16 11:00:00.0,"KGS",24.243,5.431,14.927
"390843096381401",2022-05-16 12:00:00.0,"KGS",24.244,5.43,14.928
"390843096381401",2022-05-16 13:00:00.0,"KGS",24.247,5.429,14.926
"390843096381401",2022-05-16 14:00:00.0,"KGS",24.245,5.43,14.925
"390843096381401",2022-05-16 15:00:00.0,"KGS",24.248,5.429,14.926
"390843096381401",2022-05-16 16:00:00.0,"KGS",24.247,5.429,14.921
"390843096381401",2022-05-16 17:00:00.0,"KGS",24.249,5.428,14.923
"390843096381401",2022-05-16 18:00:00.0,"KGS",24.252,5.427,14.921
"390843096381401",2022-05-16 19:00:00.0,"KGS",24.253,5.426,14.919
"390843096381401",2022-05-16 20:00:00.0,"KGS",24.255,5.425,14.924
"390843096381401",2022-05-16 21:00:00.0,"KGS",24.254,5.426,14.923
"390843096381401",2022-05-16 22:00:00.0,"KGS",24.258,5.424,14.925
"390843096381401",2022-05-16 23:00:00.0,"KGS",24.262,5.422,14.923
"390843096381401",2022-05-17 00:00:00.0,"KGS",24.264,5.422,14.924
"390843096381401",2022-05-17 01:00:00.0,"KGS",24.251,5.427,14.921
"390843096381401",2022-05-17 02:00:00.0,"KGS",24.256,5.425,14.918
"390843096381401",2022-05-17 03:00:00.0,"KGS",24.263,5.422,14.915
"390843096381401",2022-05-17 04:00:00.0,"KGS",24.262,5.423,14.913
"390843096381401",2022-05-17 05:00:00.0,"KGS",24.259,5.424,14.917
"390843096381401",2022-05-17 06:00:00.0,"KGS",24.258,5.424,14.922
"390843096381401",2022-05-17 07:00:00.0,"KGS",24.264,5.422,14.917
"390843096381401",2022-05-17 08:00:00.0,"KGS",24.262,5.423,14.913
"390843096381401",2022-05-17 09:00:00.0,"KGS",24.267,5.42,14.915
"390843096381401",2022-05-17 10:00:00.0,"KGS",24.27,5.419,14.915
"390843096381401",2022-05-17 11:00:00.0,"KGS",24.27,5.419,14.908
"390843096381401",2022-05-17 12:00:00.0,"KGS",24.274,5.417,14.907
"390843096381401",2022-05-17 13:00:00.0,"KGS",24.269,5.419,14.905
"390843096381401",2022-05-17 14:00:00.0,"KGS",24.277,5.416,14.905
"390843096381401",2022-05-17 15:00:00.0,"KGS",24.276,5.416,14.901
"390843096381401",2022-05-17 16:00:00.0,"KGS",24.274,5.417,14.902
"390843096381401",2022-05-17 17:00:00.0,"KGS",24.272,5.418,14.9
"390843096381401",2022-05-17 18:00:00.0,"KGS",24.285,5.412,14.903
"390843096381401",2022-05-17 19:00:00.0,"KGS",24.278,5.416,14.898
"390843096381401",2022-05-17 20:00:00.0,"KGS",24.244,5.43,14.903
"390843096381401",2022-05-17 21:00:00.0,"KGS",24.254,5.426,14.892
"390843096381401",2022-05-17 22:00:00.0,"KGS",24.28,5.414,14.892
"390843096381401",2022-05-17 23:00:00.0,"KGS",24.292,5.41,14.899
"390843096381401",2022-05-18 00:00:00.0,"KGS",24.295,5.408,14.905
"390843096381401",2022-05-18 01:00:00.0,"KGS",24.248,5.428,14.902
"390843096381401",2022-05-18 02:00:00.0,"KGS",24.289,5.411,14.894
"390843096381401",2022-05-18 03:00:00.0,"KGS",24.28,5.414,14.9
"390843096381401",2022-05-18 04:00:00.0,"KGS",24.278,5.415,14.905
"390843096381401",2022-05-18 05:00:00.0,"KGS",24.284,5.413,14.897
"390843096381401",2022-05-18 06:00:00.0,"KGS",24.287,5.412,14.895
"390843096381401",2022-05-18 07:00:00.0,"KGS",24.274,5.417,14.906
"390843096381401",2022-05-18 08:00:00.0,"KGS",24.275,5.417,14.901
"390843096381401",2022-05-18 09:00:00.0,"KGS",24.272,5.418,14.894
"390843096381401",2022-05-18 10:00:00.0,"KGS",24.268,5.42,14.892
"390843096381401",2022-05-18 11:00:00.0,"KGS",24.263,5.422,14.898
"390843096381401",2022-05-18 12:00:00.0,"KGS",24.261,5.423,14.899
"390843096381401",2022-05-18 13:00:00.0,"KGS",24.257,5.425,14.894
"390843096381401",2022-05-18 14:00:00.0,"KGS",24.258,5.424,14.902
"390843096381401",2022-05-18 15:00:00.0,"KGS",24.253,5.426,14.901
"390843096381401",2022-05-18 16:00:00.0,"KGS",24.254,5.426,14.905
"390843096381401",2022-05-18 17:00:00.0,"KGS",24.253,5.426,14.9
"390843096381401",2022-05-18 18:00:00.0,"KGS",24.25,5.428,14.9
"390843096381401",2022-05-18 19:00:00.0,"KGS",24.252,5.427,14.895
"390843096381401",2022-05-18 20:00:00.0,"KGS",24.25,5.428,14.897
"390843096381401",2022-05-18 21:00:00.0,"KGS",24.254,5.426,14.897
"390843096381401",2022-05-18 22:00:00.0,"KGS",24.251,5.427,14.9
"390843096381401",2022-05-18 23:00:00.0,"KGS",24.243,5.431,14.901
"390843096381401",2022-05-19 00:00:00.0,"KGS",24.237,5.433,14.89
"390843096381401",2022-05-19 01:00:00.0,"KGS",24.225,5.439,14.883
"390843096381401",2022-05-19 02:00:00.0,"KGS",24.227,5.438,14.889
"390843096381401",2022-05-19 03:00:00.0,"KGS",24.224,5.439,14.893
"390843096381401",2022-05-19 04:00:00.0,"KGS",24.212,5.444,14.892
"390843096381401",2022-05-19 05:00:00.0,"KGS",24.21,5.445,14.902
"390843096381401",2022-05-19 06:00:00.0,"KGS",24.195,5.452,14.905
"390843096381401",2022-05-19 07:00:00.0,"KGS",24.195,5.452,14.897
"390843096381401",2022-05-19 08:00:00.0,"KGS",24.186,5.455,14.897
"390843096381401",2022-05-19 09:00:00.0,"KGS",24.177,5.459,14.888
"390843096381401",2022-05-19 10:00:00.0,"KGS",24.172,5.461,14.889
"390843096381401",2022-05-19 11:00:00.0,"KGS",24.16,5.467,14.889
"390843096381401",2022-05-19 12:00:00.0,"KGS",24.152,5.47,14.899
"390843096381401",2022-05-19 13:00:00.0,"KGS",24.15,5.471,14.896
"390843096381401",2022-05-19 14:00:00.0,"KGS",24.141,5.475,14.89
"390843096381401",2022-05-19 15:00:00.0,"KGS",24.137,5.477,14.891
"390843096381401",2022-05-19 16:00:00.0,"KGS",24.13,5.48,14.891
"390843096381401",2022-05-19 17:00:00.0,"KGS",24.128,5.48,14.891
"390843096381401",2022-05-19 18:00:00.0,"KGS",24.122,5.483,14.887
"390843096381401",2022-05-19 19:00:00.0,"KGS",24.121,5.484,14.889
"390843096381401",2022-05-19 20:00:00.0,"KGS",24.118,5.485,14.896
"390843096381401",2022-05-19 21:00:00.0,"KGS",24.111,5.488,14.892
"390843096381401",2022-05-19 22:00:00.0,"KGS",24.111,5.488,14.886
"390843096381401",2022-05-19 23:00:00.0,"KGS",24.103,5.491,14.891
"390843096381401",2022-05-20 00:00:00.0,"KGS",24.099,5.493,14.889
"390843096381401",2022-05-20 01:00:00.0,"KGS",24.102,5.492,14.883
"390843096381401",2022-05-20 02:00:00.0,"KGS",24.105,5.49,14.881
"390843096381401",2022-05-20 03:00:00.0,"KGS",24.099,5.493,14.882
"390843096381401",2022-05-20 04:00:00.0,"KGS",24.104,5.491,14.883
"390843096381401",2022-05-20 05:00:00.0,"KGS",24.096,5.495,14.886
"390843096381401",2022-05-20 06:00:00.0,"KGS",24.099,5.493,14.889
"390843096381401",2022-05-20 07:00:00.0,"KGS",24.092,5.496,14.894
"390843096381401",2022-05-20 08:00:00.0,"KGS",24.099,5.493,14.891
"390843096381401",2022-05-20 09:00:00.0,"KGS",24.091,5.497,14.896
"390843096381401",2022-05-20 10:00:00.0,"KGS",24.092,5.496,14.891
"390843096381401",2022-05-20 11:00:00.0,"KGS",24.1,5.493,14.896
"390843096381401",2022-05-20 12:00:00.0,"KGS",24.09,5.497,14.894
"390843096381401",2022-05-20 13:00:00.0,"KGS",24.094,5.495,14.882
"390843096381401",2022-05-20 14:00:00.0,"KGS",24.093,5.496,14.883
"390843096381401",2022-05-20 15:00:00.0,"KGS",24.094,5.495,14.892
"390843096381401",2022-05-20 16:00:00.0,"KGS",24.094,5.495,14.891
"390843096381401",2022-05-20 17:00:00.0,"KGS",24.096,5.494,14.886
"390843096381401",2022-05-20 18:00:00.0,"KGS",24.092,5.496,14.883
"390843096381401",2022-05-20 19:00:00.0,"KGS",24.093,5.496,14.884
"390843096381401",2022-05-20 20:00:00.0,"KGS",24.093,5.496,14.879
"390843096381401",2022-05-20 21:00:00.0,"KGS",24.095,5.495,14.89
"390843096381401",2022-05-20 22:00:00.0,"KGS",24.094,5.495,14.886
"390843096381401",2022-05-20 23:00:00.0,"KGS",24.089,5.497,14.886
"390843096381401",2022-05-21 00:00:00.0,"KGS",24.094,5.495,14.883
"390843096381401",2022-05-21 01:00:00.0,"KGS",24.095,5.495,14.881
"390843096381401",2022-05-21 02:00:00.0,"KGS",24.098,5.493,14.88
"390843096381401",2022-05-21 03:00:00.0,"KGS",24.098,5.494,14.889
"390843096381401",2022-05-21 04:00:00.0,"KGS",24.104,5.491,14.886
"390843096381401",2022-05-21 05:00:00.0,"KGS",24.093,5.496,14.874
"390843096381401",2022-05-21 06:00:00.0,"KGS",24.092,5.496,14.876
"390843096381401",2022-05-21 07:00:00.0,"KGS",24.102,5.492,14.881
"390843096381401",2022-05-21 08:00:00.0,"KGS",24.101,5.492,14.883
"390843096381401",2022-05-21 09:00:00.0,"KGS",24.094,5.495,14.88
"390843096381401",2022-05-21 10:00:00.0,"KGS",24.103,5.491,14.883
"390843096381401",2022-05-21 11:00:00.0,"KGS",24.099,5.493,14.886
"390843096381401",2022-05-21 12:00:00.0,"KGS",24.105,5.49,14.881
"390843096381401",2022-05-21 13:00:00.0,"KGS",24.108,5.489,14.886
"390843096381401",2022-05-21 14:00:00.0,"KGS",24.109,5.489,14.878
"390843096381401",2022-05-21 15:00:00.0,"KGS",24.107,5.49,14.881
"390843096381401",2022-05-21 16:00:00.0,"KGS",24.108,5.489,14.882
"390843096381401",2022-05-21 17:00:00.0,"KGS",24.111,5.488,14.879
"390843096381401",2022-05-21 18:00:00.0,"KGS",24.11,5.488,14.881
"390843096381401",2022-05-21 19:00:00.0,"KGS",24.114,5.487,14.881
"390843096381401",2022-05-21 20:00:00.0,"KGS",24.118,5.485,14.883
"390843096381401",2022-05-21 21:00:00.0,"KGS",24.118,5.485,14.889
"390843096381401",2022-05-21 22:00:00.0,"KGS",24.118,5.485,14.886
"390843096381401",2022-05-21 23:00:00.0,"KGS",24.115,5.486,14.88
"390843096381401",2022-05-22 00:00:00.0,"KGS",24.126,5.481,14.871
"390843096381401",2022-05-22 01:00:00.0,"KGS",24.119,5.484,14.886
"390843096381401",2022-05-22 02:00:00.0,"KGS",24.129,5.48,14.885
"390843096381401",2022-05-22 03:00:00.0,"KGS",24.126,5.481,14.879
"390843096381401",2022-05-22 04:00:00.0,"KGS",24.126,5.481,14.875
"390843096381401",2022-05-22 05:00:00.0,"KGS",24.128,5.481,14.878
"390843096381401",2022-05-22 06:00:00.0,"KGS",24.136,5.477,14.874
"390843096381401",2022-05-22 07:00:00.0,"KGS",24.141,5.475,14.875
"390843096381401",2022-05-22 08:00:00.0,"KGS",24.138,5.476,14.883
"390843096381401",2022-05-22 09:00:00.0,"KGS",24.134,5.478,14.891
"390843096381401",2022-05-22 10:00:00.0,"KGS",24.139,5.476,14.887
"390843096381401",2022-05-22 11:00:00.0,"KGS",24.138,5.476,14.884
"390843096381401",2022-05-22 12:00:00.0,"KGS",24.141,5.475,14.878
"390843096381401",2022-05-22 13:00:00.0,"KGS",24.14,5.475,14.883
"390843096381401",2022-05-22 14:00:00.0,"KGS",24.141,5.475,14.891
"390843096381401",2022-05-22 15:00:00.0,"KGS",24.145,5.473,14.888
"390843096381401",2022-05-22 16:00:00.0,"KGS",24.146,5.473,14.886
"390843096381401",2022-05-22 17:00:00.0,"KGS",24.148,5.472,14.89
"390843096381401",2022-05-22 18:00:00.0,"KGS",24.152,5.47,14.886
"390843096381401",2022-05-22 19:00:00.0,"KGS",24.154,5.469,14.876
"390843096381401",2022-05-22 20:00:00.0,"KGS",24.158,5.468,14.873
"390843096381401",2022-05-22 21:00:00.0,"KGS",24.158,5.468,14.87
"390843096381401",2022-05-22 22:00:00.0,"KGS",24.16,5.467,14.875
"390843096381401",2022-05-22 23:00:00.0,"KGS",24.162,5.466,14.87
"390843096381401",2022-05-23 00:00:00.0,"KGS",24.158,5.467,14.869
"390843096381401",2022-05-23 01:00:00.0,"KGS",24.16,5.466,14.871
"390843096381401",2022-05-23 02:00:00.0,"KGS",24.16,5.467,14.871
"390843096381401",2022-05-23 03:00:00.0,"KGS",24.163,5.465,14.874
"390843096381401",2022-05-23 04:00:00.0,"KGS",24.168,5.463,14.875
"390843096381401",2022-05-23 05:00:00.0,"KGS",24.164,5.465,14.868
"390843096381401",2022-05-23 06:00:00.0,"KGS",24.172,5.462,14.867
"390843096381401",2022-05-23 07:00:00.0,"KGS",24.167,5.464,14.871
"390843096381401",2022-05-23 08:00:00.0,"KGS",24.172,5.462,14.869
"390843096381401",2022-05-23 09:00:00.0,"KGS",24.169,5.463,14.871
"390843096381401",2022-05-23 10:00:00.0,"KGS",24.174,5.461,14.869
"390843096381401",2022-05-23 11:00:00.0,"KGS",24.172,5.461,14.867
"390843096381401",2022-05-23 12:00:00.0,"KGS",24.175,5.46,14.873
"390843096381401",2022-05-23 13:00:00.0,"KGS",24.17,5.462,14.867
"390843096381401",2022-05-23 14:00:00.0,"KGS",24.178,5.459,14.873
"390843096381401",2022-05-23 15:00:00.0,"KGS",24.175,5.46,14.878
"390843096381401",2022-05-23 16:00:00.0,"KGS",24.18,5.458,14.87
"390843096381401",2022-05-23 17:00:00.0,"KGS",24.18,5.458,14.871
"390843096381401",2022-05-23 18:00:00.0,"KGS",24.182,5.457,14.872
"390843096381401",2022-05-23 19:00:00.0,"KGS",24.184,5.456,14.871
"390843096381401",2022-05-23 20:00:00.0,"KGS",24.188,5.455,14.869
"390843096381401",2022-05-23 21:00:00.0,"KGS",24.189,5.454,14.862
"390843096381401",2022-05-23 22:00:00.0,"KGS",24.188,5.455,14.87
"390843096381401",2022-05-23 23:00:00.0,"KGS",24.189,5.454,14.868
"390843096381401",2022-05-24 00:00:00.0,"KGS",24.189,5.454,14.867
"390843096381401",2022-05-24 01:00:00.0,"KGS",24.187,5.455,14.873
"390843096381401",2022-05-24 02:00:00.0,"KGS",24.19,5.454,14.875
"390843096381401",2022-05-24 03:00:00.0,"KGS",24.19,5.454,14.87
"390843096381401",2022-05-24 04:00:00.0,"KGS",24.195,5.451,14.871
"390843096381401",2022-05-24 05:00:00.0,"KGS",24.194,5.452,14.867
"390843096381401",2022-05-24 06:00:00.0,"KGS",24.197,5.451,14.867
"390843096381401",2022-05-24 07:00:00.0,"KGS",24.198,5.45,14.867
"390843096381401",2022-05-24 08:00:00.0,"KGS",24.198,5.45,14.866
"390843096381401",2022-05-24 09:00:00.0,"KGS",24.198,5.45,14.867
"390843096381401",2022-05-24 10:00:00.0,"KGS",24.197,5.451,14.867
"390843096381401",2022-05-24 11:00:00.0,"KGS",24.196,5.451,14.866
"390843096381401",2022-05-24 12:00:00.0,"KGS",24.203,5.448,14.86
"390843096381401",2022-05-24 13:00:00.0,"KGS",24.197,5.451,14.864
"390843096381401",2022-05-24 14:00:00.0,"KGS",24.202,5.449,14.861
"390843096381401",2022-05-24 15:00:00.0,"KGS",24.201,5.449,14.867
"390843096381401",2022-05-24 16:00:00.0,"KGS",24.207,5.446,14.863
"390843096381401",2022-05-24 17:00:00.0,"KGS",24.205,5.447,14.862
"390843096381401",2022-05-24 18:00:00.0,"KGS",24.206,5.447,14.864
"390843096381401",2022-05-24 19:00:00.0,"KGS",24.212,5.444,14.87
"390843096381401",2022-05-24 20:00:00.0,"KGS",24.211,5.445,14.867
"390843096381401",2022-05-24 21:00:00.0,"KGS",24.211,5.444,14.867
"390843096381401",2022-05-24 22:00:00.0,"KGS",24.212,5.444,14.869
"390843096381401",2022-05-24 23:00:00.0,"KGS",24.211,5.445,14.865
"390843096381401",2022-05-25 00:00:00.0,"KGS",24.208,5.446,14.863
"390843096381401",2022-05-25 01:00:00.0,"KGS",24.21,5.445,14.862
"390843096381401",2022-05-25 02:00:00.0,"KGS",24.208,5.446,14.869
"390843096381401",2022-05-25 03:00:00.0,"KGS",24.212,5.444,14.86
"390843096381401",2022-05-25 04:00:00.0,"KGS",24.222,5.44,14.864
"390843096381401",2022-05-25 05:00:00.0,"KGS",24.214,5.443,14.864
"390843096381401",2022-05-25 06:00:00.0,"KGS",24.217,5.442,14.864
"390843096381401",2022-05-25 07:00:00.0,"KGS",24.216,5.442,14.862
"390843096381401",2022-05-25 08:00:00.0,"KGS",24.215,5.443,14.87
"390843096381401",2022-05-25 09:00:00.0,"KGS",24.217,5.442,14.865
"390843096381401",2022-05-25 10:00:00.0,"KGS",24.217,5.442,14.869
"390843096381401",2022-05-25 11:00:00.0,"KGS",24.219,5.441,14.861
"390843096381401",2022-05-25 12:00:00.0,"KGS",24.22,5.441,14.867
"390843096381401",2022-05-25 13:00:00.0,"KGS",24.219,5.441,14.862
"390843096381401",2022-05-25 14:00:00.0,"KGS",24.215,5.443,14.861
"390843096381401",2022-05-25 15:00:00.0,"KGS",24.217,5.442,14.859
"390843096381401",2022-05-25 16:00:00.0,"KGS",24.221,5.44,14.857
"390843096381401",2022-05-25 17:00:00.0,"KGS",24.222,5.44,14.857
"390843096381401",2022-05-25 18:00:00.0,"KGS",24.222,5.44,14.855
"390843096381401",2022-05-25 19:00:00.0,"KGS",24.229,5.437,14.858
"390843096381401",2022-05-25 20:00:00.0,"KGS",24.22,5.441,14.857
"390843096381401",2022-05-25 21:00:00.0,"KGS",24.216,5.442,14.856
"390843096381401",2022-05-25 22:00:00.0,"KGS",24.21,5.445,14.857
"390843096381401",2022-05-25 23:00:00.0,"KGS",24.202,5.448,14.857
"390843096381401",2022-05-26 00:00:00.0,"KGS",24.203,5.448,14.858
"390843096381401",2022-05-26 01:00:00.0,"KGS",24.193,5.452,14.86
"390843096381401",2022-05-26 02:00:00.0,"KGS",24.191,5.453,14.862
"390843096381401",2022-05-26 03:00:00.0,"KGS",24.187,5.455,14.858
"390843096381401",2022-05-26 04:00:00.0,"KGS",24.185,5.456,14.863
"390843096381401",2022-05-26 05:00:00.0,"KGS",24.181,5.458,14.865
"390843096381401",2022-05-26 06:00:00.0,"KGS",24.169,5.463,14.857
"390843096381401",2022-05-26 07:00:00.0,"KGS",24.162,5.466,14.857
"390843096381401",2022-05-26 08:00:00.0,"KGS",24.153,5.47,14.86
"390843096381401",2022-05-26 09:00:00.0,"KGS",24.146,5.473,14.861
"390843096381401",2022-05-26 10:00:00.0,"KGS",24.14,5.475,14.856
"390843096381401",2022-05-26 11:00:00.0,"KGS",24.133,5.478,14.859
"390843096381401",2022-05-26 12:00:00.0,"KGS",24.123,5.483,14.859
"390843096381401",2022-05-26 13:00:00.0,"KGS",24.114,5.487,14.865
"390843096381401",2022-05-26 14:00:00.0,"KGS",24.106,5.49,14.86
"390843096381401",2022-05-26 15:00:00.0,"KGS",24.099,5.493,14.859
"390843096381401",2022-05-26 16:00:00.0,"KGS",24.093,5.496,14.857
"390843096381401",2022-05-26 17:00:00.0,"KGS",24.079,5.502,14.856
"390843096381401",2022-05-26 18:00:00.0,"KGS",24.07,5.506,14.857
"390843096381401",2022-05-26 19:00:00.0,"KGS",24.061,5.509,14.86
"390843096381401",2022-05-26 20:00:00.0,"KGS",24.051,5.514,14.857
"390843096381401",2022-05-26 21:00:00.0,"KGS",24.042,5.518,14.855
"390843096381401",2022-05-26 22:00:00.0,"KGS",24.031,5.523,14.86
"390843096381401",2022-05-26 23:00:00.0,"KGS",24.02,5.528,14.854
"390843096381401",2022-05-27 00:00:00.0,"KGS",24.009,5.532,14.859
"390843096381401",2022-05-27 01:00:00.0,"KGS",23.997,5.537,14.862
"390843096381401",2022-05-27 02:00:00.0,"KGS",23.987,5.542,14.862
"390843096381401",2022-05-27 03:00:00.0,"KGS",23.978,5.546,14.854
"390843096381401",2022-05-27 04:00:00.0,"KGS",23.969,5.549,14.862
"390843096381401",2022-05-27 05:00:00.0,"KGS",23.959,5.554,14.853
"390843096381401",2022-05-27 06:00:00.0,"KGS",23.946,5.56,14.857
"390843096381401",2022-05-27 07:00:00.0,"KGS",23.934,5.565,14.856
"390843096381401",2022-05-27 08:00:00.0,"KGS",23.923,5.57,14.857
"390843096381401",2022-05-27 09:00:00.0,"KGS",23.91,5.575,14.852
"390843096381401",2022-05-27 10:00:00.0,"KGS",23.901,5.579,14.858
"390843096381401",2022-05-27 11:00:00.0,"KGS",23.888,5.584,14.86
"390843096381401",2022-05-27 12:00:00.0,"KGS",23.877,5.589,14.854
"390843096381401",2022-05-27 13:00:00.0,"KGS",23.869,5.593,14.854
"390843096381401",2022-05-27 14:00:00.0,"KGS",23.858,5.598,14.855
"390843096381401",2022-05-27 15:00:00.0,"KGS",23.846,5.603,14.851
"390843096381401",2022-05-27 16:00:00.0,"KGS",23.832,5.609,14.856
"390843096381401",2022-05-27 17:00:00.0,"KGS",23.822,5.613,14.853
"390843096381401",2022-05-27 18:00:00.0,"KGS",23.809,5.619,14.854
"390843096381401",2022-05-27 19:00:00.0,"KGS",23.798,5.624,14.856
"390843096381401",2022-05-27 20:00:00.0,"KGS",23.786,5.629,14.852
"390843096381401",2022-05-27 21:00:00.0,"KGS",23.777,5.633,14.854
"390843096381401",2022-05-27 22:00:00.0,"KGS",23.763,5.639,14.854
"390843096381401",2022-05-27 23:00:00.0,"KGS",23.75,5.644,14.851
"390843096381401",2022-05-28 00:00:00.0,"KGS",23.735,5.651,14.857
"390843096381401",2022-05-28 01:00:00.0,"KGS",23.73,5.653,14.859
"390843096381401",2022-05-28 02:00:00.0,"KGS",23.709,5.662,14.859
"390843096381401",2022-05-28 03:00:00.0,"KGS",23.692,5.669,14.855
"390843096381401",2022-05-28 04:00:00.0,"KGS",23.679,5.675,14.859
"390843096381401",2022-05-28 05:00:00.0,"KGS",23.678,5.676,14.864
"390843096381401",2022-05-28 06:00:00.0,"KGS",23.665,5.681,14.862
"390843096381401",2022-05-28 07:00:00.0,"KGS",23.658,5.684,14.855
"390843096381401",2022-05-28 08:00:00.0,"KGS",23.644,5.69,14.855
"390843096381401",2022-05-28 09:00:00.0,"KGS",23.625,5.699,14.859
"390843096381401",2022-05-28 10:00:00.0,"KGS",23.612,5.704,14.862
"390843096381401",2022-05-28 11:00:00.0,"KGS",23.597,5.711,14.854
"390843096381401",2022-05-28 12:00:00.0,"KGS",23.587,5.715,14.854
"390843096381401",2022-05-28 13:00:00.0,"KGS",23.572,5.722,14.852
"390843096381401",2022-05-28 14:00:00.0,"KGS",23.56,5.727,14.852
"390843096381401",2022-05-28 15:00:00.0,"KGS",23.548,5.732,14.854
"390843096381401",2022-05-28 16:00:00.0,"KGS",23.534,5.738,14.856
"390843096381401",2022-05-28 17:00:00.0,"KGS",23.522,5.743,14.856
"390843096381401",2022-05-28 18:00:00.0,"KGS",23.508,5.749,14.855
"390843096381401",2022-05-28 19:00:00.0,"KGS",23.496,5.755,14.85
"390843096381401",2022-05-28 20:00:00.0,"KGS",23.483,5.76,14.854
"390843096381401",2022-05-28 21:00:00.0,"KGS",23.47,5.766,14.854
"390843096381401",2022-05-28 22:00:00.0,"KGS",23.458,5.771,14.838
"390843096381401",2022-05-28 23:00:00.0,"KGS",23.442,5.778,14.853
"390843096381401",2022-05-29 00:00:00.0,"KGS",23.429,5.783,14.844
"390843096381401",2022-05-29 01:00:00.0,"KGS",23.417,5.789,14.848
"390843096381401",2022-05-29 02:00:00.0,"KGS",23.405,5.794,14.849
"390843096381401",2022-05-29 03:00:00.0,"KGS",23.394,5.799,14.843
"390843096381401",2022-05-29 04:00:00.0,"KGS",23.38,5.805,14.845
"390843096381401",2022-05-29 05:00:00.0,"KGS",23.368,5.81,14.845
"390843096381401",2022-05-29 06:00:00.0,"KGS",23.358,5.815,14.851
"390843096381401",2022-05-29 07:00:00.0,"KGS",23.348,5.819,14.845
"390843096381401",2022-05-29 08:00:00.0,"KGS",23.332,5.826,14.853
"390843096381401",2022-05-29 09:00:00.0,"KGS",23.323,5.83,14.843
"390843096381401",2022-05-29 10:00:00.0,"KGS",23.312,5.834,14.849
"390843096381401",2022-05-29 11:00:00.0,"KGS",23.3,5.84,14.847
"390843096381401",2022-05-29 12:00:00.0,"KGS",23.29,5.844,14.841
"390843096381401",2022-05-29 13:00:00.0,"KGS",23.28,5.848,14.848
"390843096381401",2022-05-29 14:00:00.0,"KGS",23.268,5.853,14.855
"390843096381401",2022-05-29 15:00:00.0,"KGS",23.256,5.859,14.864
"390843096381401",2022-05-29 16:00:00.0,"KGS",23.245,5.863,14.855
"390843096381401",2022-05-29 17:00:00.0,"KGS",23.236,5.867,14.859
"390843096381401",2022-05-29 18:00:00.0,"KGS",23.227,5.871,14.854
"390843096381401",2022-05-29 19:00:00.0,"KGS",23.219,5.875,14.851
"390843096381401",2022-05-29 20:00:00.0,"KGS",23.207,5.88,14.856
"390843096381401",2022-05-29 21:00:00.0,"KGS",23.201,5.883,14.849
"390843096381401",2022-05-29 22:00:00.0,"KGS",23.189,5.888,14.849
"390843096381401",2022-05-29 23:00:00.0,"KGS",23.181,5.891,14.861
"390843096381401",2022-05-30 00:00:00.0,"KGS",23.165,5.898,14.857
"390843096381401",2022-05-30 01:00:00.0,"KGS",23.159,5.901,14.847
"390843096381401",2022-05-30 02:00:00.0,"KGS",23.154,5.903,14.848
"390843096381401",2022-05-30 03:00:00.0,"KGS",23.145,5.907,14.851
"390843096381401",2022-05-30 04:00:00.0,"KGS",23.151,5.904,14.841
"390843096381401",2022-05-30 05:00:00.0,"KGS",23.113,5.921,14.847
"390843096381401",2022-05-30 06:00:00.0,"KGS",23.113,5.92,14.849
"390843096381401",2022-05-30 07:00:00.0,"KGS",23.109,5.922,14.847
"390843096381401",2022-05-30 08:00:00.0,"KGS",23.098,5.927,14.838
"390843096381401",2022-05-30 09:00:00.0,"KGS",23.089,5.931,14.848
"390843096381401",2022-05-30 10:00:00.0,"KGS",23.083,5.934,14.839
"390843096381401",2022-05-30 11:00:00.0,"KGS",23.075,5.937,14.836
"390843096381401",2022-05-30 12:00:00.0,"KGS",23.068,5.94,14.857
"390843096381401",2022-05-30 13:00:00.0,"KGS",23.063,5.942,14.856
"390843096381401",2022-05-30 14:00:00.0,"KGS",23.054,5.946,14.833
"390843096381401",2022-05-30 15:00:00.0,"KGS",23.049,5.948,14.84
"390843096381401",2022-05-30 16:00:00.0,"KGS",23.039,5.953,14.853
"390843096381401",2022-05-30 17:00:00.0,"KGS",23.033,5.955,14.846
"390843096381401",2022-05-30 18:00:00.0,"KGS",23.042,5.952,14.849
"390843096381401",2022-05-30 19:00:00.0,"KGS",23.034,5.955,14.839
"390843096381401",2022-05-30 20:00:00.0,"KGS",23.023,5.96,14.83
"390843096381401",2022-05-30 21:00:00.0,"KGS",23.016,5.963,14.83
"390843096381401",2022-05-30 22:00:00.0,"KGS",23.031,5.956,14.844
"390843096381401",2022-05-30 23:00:00.0,"KGS",22.974,5.981,14.838
"390843096381401",2022-05-31 00:00:00.0,"KGS",22.969,5.983,14.835
"390843096381401",2022-05-31 01:00:00.0,"KGS",23.007,5.967,14.834
"390843096381401",2022-05-31 02:00:00.0,"KGS",22.975,5.981,14.846
"390843096381401",2022-05-31 03:00:00.0,"KGS",22.96,5.987,14.841
"390843096381401",2022-05-31 04:00:00.0,"KGS",22.959,5.987,14.843
"390843096381401",2022-05-31 05:00:00.0,"KGS",22.957,5.988,14.849
"390843096381401",2022-05-31 06:00:00.0,"KGS",22.959,5.987,14.843
"390843096381401",2022-05-31 07:00:00.0,"KGS",22.956,5.989,14.843
"390843096381401",2022-05-31 08:00:00.0,"KGS",22.948,5.992,14.846
"390843096381401",2022-05-31 09:00:00.0,"KGS",22.94,5.996,14.838
"390843096381401",2022-05-31 10:00:00.0,"KGS",22.934,5.998,14.825
"390843096381401",2022-05-31 11:00:00.0,"KGS",22.922,6.003,14.844
"390843096381401",2022-05-31 12:00:00.0,"KGS",22.912,6.008,14.835
"390843096381401",2022-05-31 13:00:00.0,"KGS",22.896,6.015,14.832
"390843096381401",2022-05-31 14:00:00.0,"KGS",22.89,6.017,14.838
"390843096381401",2022-05-31 15:00:00.0,"KGS",22.879,6.022,14.846
"390843096381401",2022-05-31 16:00:00.0,"KGS",22.87,6.026,14.841
"390843096381401",2022-05-31 17:00:00.0,"KGS",22.858,6.031,14.842
"390843096381401",2022-05-31 18:00:00.0,"KGS",22.851,6.034,14.846
"390843096381401",2022-05-31 19:00:00.0,"KGS",22.843,6.037,14.843
"390843096381401",2022-05-31 20:00:00.0,"KGS",22.827,6.045,14.843
"390843096381401",2022-05-31 21:00:00.0,"KGS",22.842,6.038,14.84
"390843096381401",2022-05-31 22:00:00.0,"KGS",22.803,6.055,14.825
"390843096381401",2022-05-31 23:00:00.0,"KGS",22.794,6.059,14.848
"390843096381401",2022-06-01 00:00:00.0,"KGS",22.787,6.062,14.843
"390843096381401",2022-06-01 01:00:00.0,"KGS",22.79,6.061,14.837
"390843096381401",2022-06-01 02:00:00.0,"KGS",22.782,6.064,14.841
"390843096381401",2022-06-01 03:00:00.0,"KGS",22.781,6.065,14.827
"390843096381401",2022-06-01 04:00:00.0,"KGS",22.766,6.071,14.83
"390843096381401",2022-06-01 05:00:00.0,"KGS",22.75,6.078,14.834
"390843096381401",2022-06-01 06:00:00.0,"KGS",22.746,6.08,14.837
"390843096381401",2022-06-01 07:00:00.0,"KGS",22.736,6.084,14.83
"390843096381401",2022-06-01 08:00:00.0,"KGS",22.727,6.088,14.838
"390843096381401",2022-06-01 09:00:00.0,"KGS",22.715,6.093,14.838
"390843096381401",2022-06-01 10:00:00.0,"KGS",22.703,6.098,14.841
"390843096381401",2022-06-01 11:00:00.0,"KGS",22.69,6.104,14.845
"390843096381401",2022-06-01 12:00:00.0,"KGS",22.692,6.103,14.836
"390843096381401",2022-06-01 13:00:00.0,"KGS",22.686,6.106,14.835
"390843096381401",2022-06-01 14:00:00.0,"KGS",22.672,6.112,14.83
"390843096381401",2022-06-01 15:00:00.0,"KGS",22.668,6.114,14.846
"390843096381401",2022-06-01 16:00:00.0,"KGS",22.652,6.12,14.835
"390843096381401",2022-06-01 17:00:00.0,"KGS",22.646,6.123,14.833
"390843096381401",2022-06-01 18:00:00.0,"KGS",22.64,6.126,14.821
"390843096381401",2022-06-01 19:00:00.0,"KGS",22.634,6.128,14.832
"390843096381401",2022-06-01 20:00:00.0,"KGS",22.63,6.13,14.836
"390843096381401",2022-06-01 21:00:00.0,"KGS",22.625,6.132,14.819
"390843096381401",2022-06-01 22:00:00.0,"KGS",22.618,6.135,14.833
"390843096381401",2022-06-01 23:00:00.0,"KGS",22.615,6.137,14.83
"390843096381401",2022-06-02 00:00:00.0,"KGS",22.604,6.141,14.82
"390843096381401",2022-06-02 01:00:00.0,"KGS",22.598,6.144,14.838
"390843096381401",2022-06-02 02:00:00.0,"KGS",22.594,6.145,14.827
"390843096381401",2022-06-02 03:00:00.0,"KGS",22.588,6.148,14.825
"390843096381401",2022-06-02 04:00:00.0,"KGS",22.587,6.149,14.822
"390843096381401",2022-06-02 05:00:00.0,"KGS",22.58,6.152,14.832
"390843096381401",2022-06-02 06:00:00.0,"KGS",22.574,6.154,14.834
"390843096381401",2022-06-02 07:00:00.0,"KGS",22.568,6.157,14.837
"390843096381401",2022-06-02 08:00:00.0,"KGS",22.565,6.158,14.83
"390843096381401",2022-06-02 09:00:00.0,"KGS",22.557,6.161,14.841
"390843096381401",2022-06-02 10:00:00.0,"KGS",22.549,6.165,14.833
"390843096381401",2022-06-02 11:00:00.0,"KGS",22.548,6.166,14.827
"390843096381401",2022-06-02 12:00:00.0,"KGS",22.543,6.168,14.837
"390843096381401",2022-06-02 13:00:00.0,"KGS",22.537,6.17,14.827
"390843096381401",2022-06-02 14:00:00.0,"KGS",22.534,6.172,14.835
"390843096381401",2022-06-02 15:00:00.0,"KGS",22.531,6.173,14.851
"390843096381401",2022-06-02 16:00:00.0,"KGS",22.526,6.175,14.827
"390843096381401",2022-06-02 17:00:00.0,"KGS",22.523,6.176,14.845
"390843096381401",2022-06-02 18:00:00.0,"KGS",22.521,6.177,14.827
"390843096381401",2022-06-02 19:00:00.0,"KGS",22.517,6.179,14.831
"390843096381401",2022-06-02 20:00:00.0,"KGS",22.518,6.179,14.848
"390843096381401",2022-06-02 21:00:00.0,"KGS",22.514,6.18,14.845
"390843096381401",2022-06-02 22:00:00.0,"KGS",22.514,6.18,14.827
"390843096381401",2022-06-02 23:00:00.0,"KGS",22.51,6.182,14.837
"390843096381401",2022-06-03 00:00:00.0,"KGS",22.509,6.182,14.828
"390843096381401",2022-06-03 01:00:00.0,"KGS",22.51,6.182,14.842
"390843096381401",2022-06-03 02:00:00.0,"KGS",22.506,6.184,14.826
"390843096381401",2022-06-03 03:00:00.0,"KGS",22.507,6.183,14.826
"390843096381401",2022-06-03 04:00:00.0,"KGS",22.5,6.186,14.823
"390843096381401",2022-06-03 05:00:00.0,"KGS",22.51,6.182,14.829
"390843096381401",2022-06-03 06:00:00.0,"KGS",22.51,6.182,14.829
"390843096381401",2022-06-03 07:00:00.0,"KGS",22.509,6.182,14.821
"390843096381401",2022-06-03 08:00:00.0,"KGS",22.507,6.183,14.83
"390843096381401",2022-06-03 09:00:00.0,"KGS",22.506,6.184,14.825
"390843096381401",2022-06-03 10:00:00.0,"KGS",22.509,6.182,14.829
"390843096381401",2022-06-03 11:00:00.0,"KGS",22.509,6.182,14.824
"390843096381401",2022-06-03 12:00:00.0,"KGS",22.512,6.181,14.821
"390843096381401",2022-06-03 13:00:00.0,"KGS",22.514,6.18,14.816
"390843096381401",2022-06-03 14:00:00.0,"KGS",22.514,6.18,14.822
"390843096381401",2022-06-03 15:00:00.0,"KGS",22.517,6.179,14.828
"390843096381401",2022-06-03 16:00:00.0,"KGS",22.515,6.18,14.826
"390843096381401",2022-06-03 17:00:00.0,"KGS",22.517,6.179,14.823
"390843096381401",2022-06-03 18:00:00.0,"KGS",22.519,6.178,14.836
"390843096381401",2022-06-03 19:00:00.0,"KGS",22.518,6.178,14.832
"390843096381401",2022-06-03 20:00:00.0,"KGS",22.523,6.176,14.816
"390843096381401",2022-06-03 21:00:00.0,"KGS",22.527,6.174,14.821
"390843096381401",2022-06-03 22:00:00.0,"KGS",22.532,6.172,14.823
"390843096381401",2022-06-03 23:00:00.0,"KGS",22.519,6.178,14.821
"390843096381401",2022-06-04 00:00:00.0,"KGS",22.526,6.175,14.813
"390843096381401",2022-06-04 01:00:00.0,"KGS",22.532,6.173,14.818
"390843096381401",2022-06-04 02:00:00.0,"KGS",22.536,6.171,14.837
"390843096381401",2022-06-04 03:00:00.0,"KGS",22.529,6.174,14.827
"390843096381401",2022-06-04 04:00:00.0,"KGS",22.535,6.171,14.822
"390843096381401",2022-06-04 05:00:00.0,"KGS",22.542,6.168,14.826
"390843096381401",2022-06-04 06:00:00.0,"KGS",22.542,6.168,14.83
"390843096381401",2022-06-04 07:00:00.0,"KGS",22.544,6.167,14.817
"390843096381401",2022-06-04 08:00:00.0,"KGS",22.546,6.166,14.815
"390843096381401",2022-06-04 09:00:00.0,"KGS",22.552,6.164,14.833
"390843096381401",2022-06-04 10:00:00.0,"KGS",22.555,6.162,14.835
"390843096381401",2022-06-04 11:00:00.0,"KGS",22.559,6.161,14.837
"390843096381401",2022-06-04 12:00:00.0,"KGS",22.559,6.161,14.818
"390843096381401",2022-06-04 13:00:00.0,"KGS",22.556,6.162,14.801
"390843096381401",2022-06-04 14:00:00.0,"KGS",22.563,6.159,14.819
"390843096381401",2022-06-04 15:00:00.0,"KGS",22.567,6.157,14.822
"390843096381401",2022-06-04 16:00:00.0,"KGS",22.569,6.156,14.82
"390843096381401",2022-06-04 17:00:00.0,"KGS",22.573,6.155,14.818
"390843096381401",2022-06-04 18:00:00.0,"KGS",22.576,6.153,14.83
"390843096381401",2022-06-04 19:00:00.0,"KGS",22.578,6.152,14.809
"390843096381401",2022-06-04 20:00:00.0,"KGS",22.587,6.149,14.811
"390843096381401",2022-06-04 21:00:00.0,"KGS",22.592,6.146,14.832
"390843096381401",2022-06-04 22:00:00.0,"KGS",22.597,6.144,14.811
"390843096381401",2022-06-04 23:00:00.0,"KGS",22.596,6.145,14.814
"390843096381401",2022-06-05 00:00:00.0,"KGS",22.599,6.143,14.811
"390843096381401",2022-06-05 01:00:00.0,"KGS",22.608,6.14,14.817
"390843096381401",2022-06-05 02:00:00.0,"KGS",22.61,6.139,14.812
"390843096381401",2022-06-05 03:00:00.0,"KGS",22.6,6.143,14.814
"390843096381401",2022-06-05 04:00:00.0,"KGS",22.607,6.14,14.799
"390843096381401",2022-06-05 05:00:00.0,"KGS",22.621,6.134,14.817
"390843096381401",2022-06-05 06:00:00.0,"KGS",22.626,6.132,14.805
"390843096381401",2022-06-05 07:00:00.0,"KGS",22.628,6.131,14.806
"390843096381401",2022-06-05 08:00:00.0,"KGS",22.633,6.129,14.814
"390843096381401",2022-06-05 09:00:00.0,"KGS",22.636,6.127,14.814
"390843096381401",2022-06-05 10:00:00.0,"KGS",22.64,6.126,14.809
"390843096381401",2022-06-05 11:00:00.0,"KGS",22.642,6.125,14.809
"390843096381401",2022-06-05 12:00:00.0,"KGS",22.645,6.123,14.799
"390843096381401",2022-06-05 13:00:00.0,"KGS",22.651,6.121,14.804
"390843096381401",2022-06-05 14:00:00.0,"KGS",22.658,6.118,14.81
"390843096381401",2022-06-05 15:00:00.0,"KGS",22.665,6.115,14.806
"390843096381401",2022-06-05 16:00:00.0,"KGS",22.67,6.113,14.814
"390843096381401",2022-06-05 17:00:00.0,"KGS",22.671,6.112,14.81
"390843096381401",2022-06-05 18:00:00.0,"KGS",22.679,6.109,14.805
"390843096381401",2022-06-05 19:00:00.0,"KGS",22.681,6.108,14.804
"390843096381401",2022-06-05 20:00:00.0,"KGS",22.687,6.105,14.812
"390843096381401",2022-06-05 21:00:00.0,"KGS",22.697,6.101,14.809
"390843096381401",2022-06-05 22:00:00.0,"KGS",22.685,6.106,14.817
"390843096381401",2022-06-05 23:00:00.0,"KGS",22.692,6.103,14.801
"390843096381401",2022-06-06 00:00:00.0,"KGS",22.698,6.1,14.802
"390843096381401",2022-06-06 01:00:00.0,"KGS",22.704,6.098,14.805
"390843096381401",2022-06-06 02:00:00.0,"KGS",22.712,6.094,14.811
"390843096381401",2022-06-06 03:00:00.0,"KGS",22.717,6.092,14.808
"390843096381401",2022-06-06 04:00:00.0,"KGS",22.725,6.089,14.802
"390843096381401",2022-06-06 05:00:00.0,"KGS",22.727,6.088,14.8
"390843096381401",2022-06-06 06:00:00.0,"KGS",22.732,6.086,14.795
"390843096381401",2022-06-06 07:00:00.0,"KGS",22.733,6.085,14.8
"390843096381401",2022-06-06 08:00:00.0,"KGS",22.735,6.084,14.811
"390843096381401",2022-06-06 09:00:00.0,"KGS",22.743,6.081,14.804
"390843096381401",2022-06-06 10:00:00.0,"KGS",22.748,6.079,14.81
"390843096381401",2022-06-06 11:00:00.0,"KGS",22.748,6.079,14.795
"390843096381401",2022-06-06 12:00:00.0,"KGS",22.751,6.078,14.809
"390843096381401",2022-06-06 13:00:00.0,"KGS",22.754,6.076,14.804
"390843096381401",2022-06-06 14:00:00.0,"KGS",22.758,6.075,14.818
"390843096381401",2022-06-06 15:00:00.0,"KGS",22.761,6.073,14.803
"390843096381401",2022-06-06 16:00:00.0,"KGS",22.758,6.074,14.792
"390843096381401",2022-06-06 17:00:00.0,"KGS",22.758,6.074,14.808
"390843096381401",2022-06-06 18:00:00.0,"KGS",22.762,6.073,14.807
"390843096381401",2022-06-06 19:00:00.0,"KGS",22.762,6.073,14.809
"390843096381401",2022-06-06 20:00:00.0,"KGS",22.757,6.075,14.809
"390843096381401",2022-06-06 21:00:00.0,"KGS",22.757,6.075,14.799
"390843096381401",2022-06-06 22:00:00.0,"KGS",22.756,6.075,14.811
"390843096381401",2022-06-06 23:00:00.0,"KGS",22.75,6.078,14.8
"390843096381401",2022-06-07 00:00:00.0,"KGS",22.743,6.081,14.797
"390843096381401",2022-06-07 01:00:00.0,"KGS",22.743,6.081,14.791
"390843096381401",2022-06-07 02:00:00.0,"KGS",22.754,6.076,14.814
"390843096381401",2022-06-07 03:00:00.0,"KGS",22.715,6.093,14.794
"390843096381401",2022-06-07 04:00:00.0,"KGS",22.723,6.089,14.806
"390843096381401",2022-06-07 05:00:00.0,"KGS",22.714,6.094,14.797
"390843096381401",2022-06-07 06:00:00.0,"KGS",22.706,6.097,14.801
"390843096381401",2022-06-07 07:00:00.0,"KGS",22.708,6.096,14.798
"390843096381401",2022-06-07 08:00:00.0,"KGS",22.701,6.099,14.787
"390843096381401",2022-06-07 09:00:00.0,"KGS",22.69,6.104,14.779
"390843096381401",2022-06-07 10:00:00.0,"KGS",22.682,6.107,14.799
"390843096381401",2022-06-07 11:00:00.0,"KGS",22.676,6.11,14.809
"390843096381401",2022-06-07 12:00:00.0,"KGS",22.666,6.115,14.804
"390843096381401",2022-06-07 13:00:00.0,"KGS",22.655,6.119,14.807
"390843096381401",2022-06-07 14:00:00.0,"KGS",22.647,6.123,14.795
"390843096381401",2022-06-07 15:00:00.0,"KGS",22.636,6.127,14.81
"390843096381401",2022-06-07 16:00:00.0,"KGS",22.62,6.134,14.795
"390843096381401",2022-06-07 17:00:00.0,"KGS",22.609,6.139,14.803
"390843096381401",2022-06-07 18:00:00.0,"KGS",22.598,6.144,14.795
"390843096381401",2022-06-07 19:00:00.0,"KGS",22.578,6.152,14.788
"390843096381401",2022-06-07 20:00:00.0,"KGS",22.552,6.164,14.8
"390843096381401",2022-06-07 21:00:00.0,"KGS",22.556,6.162,14.811
"390843096381401",2022-06-07 22:00:00.0,"KGS",22.551,6.164,14.802
"390843096381401",2022-06-07 23:00:00.0,"KGS",22.532,6.173,14.796
"390843096381401",2022-06-08 00:00:00.0,"KGS",22.535,6.171,14.788
"390843096381401",2022-06-08 01:00:00.0,"KGS",22.496,6.188,14.793
"390843096381401",2022-06-08 02:00:00.0,"KGS",22.489,6.191,14.798
"390843096381401",2022-06-08 03:00:00.0,"KGS",22.485,6.193,14.79
"390843096381401",2022-06-08 04:00:00.0,"KGS",22.466,6.201,14.808
"390843096381401",2022-06-08 05:00:00.0,"KGS",22.465,6.202,14.806
"390843096381401",2022-06-08 06:00:00.0,"KGS",22.442,6.211,14.803
"390843096381401",2022-06-08 07:00:00.0,"KGS",22.431,6.216,14.789
"390843096381401",2022-06-08 08:00:00.0,"KGS",22.424,6.219,14.794
"390843096381401",2022-06-08 09:00:00.0,"KGS",22.417,6.222,14.793
"390843096381401",2022-06-08 10:00:00.0,"KGS",22.412,6.225,14.79
"390843096381401",2022-06-08 11:00:00.0,"KGS",22.397,6.231,14.794
"390843096381401",2022-06-08 12:00:00.0,"KGS",22.391,6.234,14.789
"390843096381401",2022-06-08 13:00:00.0,"KGS",22.39,6.234,14.798
"390843096381401",2022-06-08 14:00:00.0,"KGS",22.377,6.24,14.805
"390843096381401",2022-06-08 15:00:00.0,"KGS",22.37,6.243,14.81
"390843096381401",2022-06-08 16:00:00.0,"KGS",22.364,6.245,14.797
"390843096381401",2022-06-08 17:00:00.0,"KGS",22.355,6.249,14.816
"390843096381401",2022-06-08 18:00:00.0,"KGS",22.348,6.252,14.801
"390843096381401",2022-06-08 19:00:00.0,"KGS",22.342,6.255,14.801
"390843096381401",2022-06-08 20:00:00.0,"KGS",22.335,6.258,14.801
"390843096381401",2022-06-08 21:00:00.0,"KGS",22.331,6.26,14.808
"390843096381401",2022-06-08 22:00:00.0,"KGS",22.323,6.263,14.795
"390843096381401",2022-06-08 23:00:00.0,"KGS",22.318,6.265,14.794
"390843096381401",2022-06-09 00:00:00.0,"KGS",22.31,6.269,14.795
"390843096381401",2022-06-09 01:00:00.0,"KGS",22.304,6.271,14.794
"390843096381401",2022-06-09 02:00:00.0,"KGS",22.297,6.274,14.795
"390843096381401",2022-06-09 03:00:00.0,"KGS",22.293,6.276,14.809
"390843096381401",2022-06-09 04:00:00.0,"KGS",22.283,6.28,14.795
"390843096381401",2022-06-09 05:00:00.0,"KGS",22.282,6.281,14.809
"390843096381401",2022-06-09 06:00:00.0,"KGS",22.271,6.285,14.795
"390843096381401",2022-06-09 07:00:00.0,"KGS",22.263,6.289,14.786
"390843096381401",2022-06-09 08:00:00.0,"KGS",22.255,6.292,14.793
"390843096381401",2022-06-09 09:00:00.0,"KGS",22.243,6.298,14.784
"390843096381401",2022-06-09 10:00:00.0,"KGS",22.237,6.3,14.787
"390843096381401",2022-06-09 11:00:00.0,"KGS",22.23,6.303,14.793
"390843096381401",2022-06-09 12:00:00.0,"KGS",22.219,6.308,14.795
"390843096381401",2022-06-09 13:00:00.0,"KGS",22.202,6.316,14.796
"390843096381401",2022-06-09 14:00:00.0,"KGS",22.2,6.316,14.82
"390843096381401",2022-06-09 15:00:00.0,"KGS",22.197,6.318,14.796
"390843096381401",2022-06-09 16:00:00.0,"KGS",22.177,6.326,14.811
"390843096381401",2022-06-09 17:00:00.0,"KGS",22.175,6.327,14.792
"390843096381401",2022-06-09 18:00:00.0,"KGS",22.166,6.331,14.795
"390843096381401",2022-06-09 19:00:00.0,"KGS",22.163,6.332,14.783
"390843096381401",2022-06-09 20:00:00.0,"KGS",22.146,6.34,14.788
"390843096381401",2022-06-09 21:00:00.0,"KGS",22.154,6.336,14.799
"390843096381401",2022-06-09 22:00:00.0,"KGS",22.148,6.339,14.795
"390843096381401",2022-06-09 23:00:00.0,"KGS",22.112,6.355,14.795
"390843096381401",2022-06-10 00:00:00.0,"KGS",22.116,6.353,14.79
"390843096381401",2022-06-10 01:00:00.0,"KGS",22.112,6.354,14.811
"390843096381401",2022-06-10 02:00:00.0,"KGS",22.114,6.354,14.792
"390843096381401",2022-06-10 03:00:00.0,"KGS",22.098,6.361,14.788
"390843096381401",2022-06-10 04:00:00.0,"KGS",22.102,6.359,14.798
"390843096381401",2022-06-10 05:00:00.0,"KGS",22.095,6.362,14.782
"390843096381401",2022-06-10 06:00:00.0,"KGS",22.087,6.365,14.779
"390843096381401",2022-06-10 07:00:00.0,"KGS",22.078,6.369,14.775
"390843096381401",2022-06-10 08:00:00.0,"KGS",22.077,6.37,14.788
"390843096381401",2022-06-10 09:00:00.0,"KGS",22.07,6.373,14.782
"390843096381401",2022-06-10 10:00:00.0,"KGS",22.068,6.374,14.785
"390843096381401",2022-06-10 11:00:00.0,"KGS",22.057,6.378,14.801
"390843096381401",2022-06-10 12:00:00.0,"KGS",22.054,6.38,14.791
"390843096381401",2022-06-10 13:00:00.0,"KGS",22.045,6.384,14.782
"390843096381401",2022-06-10 14:00:00.0,"KGS",22.045,6.384,14.793
"390843096381401",2022-06-10 15:00:00.0,"KGS",22.04,6.386,14.795
"390843096381401",2022-06-10 16:00:00.0,"KGS",22.036,6.387,14.796
"390843096381401",2022-06-10 17:00:00.0,"KGS",22.031,6.39,14.79
"390843096381401",2022-06-10 18:00:00.0,"KGS",22.03,6.39,14.793
"390843096381401",2022-06-10 19:00:00.0,"KGS",22.021,6.394,14.792
"390843096381401",2022-06-10 20:00:00.0,"KGS",22.022,6.393,14.8
"390843096381401",2022-06-10 21:00:00.0,"KGS",22.017,6.396,14.809
"390843096381401",2022-06-10 22:00:00.0,"KGS",22.012,6.398,14.8
"390843096381401",2022-06-10 23:00:00.0,"KGS",22.009,6.399,14.787
"390843096381401",2022-06-11 00:00:00.0,"KGS",22.003,6.402,14.789
"390843096381401",2022-06-11 01:00:00.0,"KGS",21.999,6.404,14.806
"390843096381401",2022-06-11 02:00:00.0,"KGS",21.995,6.405,14.786
"390843096381401",2022-06-11 03:00:00.0,"KGS",21.994,6.405,14.787
"390843096381401",2022-06-11 04:00:00.0,"KGS",21.99,6.407,14.769
"390843096381401",2022-06-11 05:00:00.0,"KGS",21.987,6.409,14.782
"390843096381401",2022-06-11 06:00:00.0,"KGS",21.986,6.409,14.771
"390843096381401",2022-06-11 07:00:00.0,"KGS",21.985,6.41,14.781
"390843096381401",2022-06-11 08:00:00.0,"KGS",21.98,6.412,14.789
"390843096381401",2022-06-11 09:00:00.0,"KGS",21.98,6.412,14.772
"390843096381401",2022-06-11 10:00:00.0,"KGS",21.979,6.412,14.799
"390843096381401",2022-06-11 11:00:00.0,"KGS",21.978,6.413,14.778
"390843096381401",2022-06-11 12:00:00.0,"KGS",21.972,6.415,14.804
"390843096381401",2022-06-11 13:00:00.0,"KGS",21.974,6.414,14.808
"390843096381401",2022-06-11 14:00:00.0,"KGS",21.974,6.414,14.787
"390843096381401",2022-06-11 15:00:00.0,"KGS",21.971,6.416,14.788
"390843096381401",2022-06-11 16:00:00.0,"KGS",21.981,6.411,14.788
"390843096381401",2022-06-11 17:00:00.0,"KGS",21.969,6.417,14.795
"390843096381401",2022-06-11 18:00:00.0,"KGS",21.947,6.426,14.797
"390843096381401",2022-06-11 19:00:00.0,"KGS",22.006,6.4,14.791
"390843096381401",2022-06-11 20:00:00.0,"KGS",21.95,6.425,14.786
"390843096381401",2022-06-11 21:00:00.0,"KGS",21.99,6.407,14.785
"390843096381401",2022-06-11 22:00:00.0,"KGS",21.971,6.416,14.779
"390843096381401",2022-06-11 23:00:00.0,"KGS",21.972,6.415,14.784
"390843096381401",2022-06-12 00:00:00.0,"KGS",21.971,6.416,14.792
"390843096381401",2022-06-12 01:00:00.0,"KGS",21.974,6.414,14.789
"390843096381401",2022-06-12 02:00:00.0,"KGS",21.968,6.417,14.781
"390843096381401",2022-06-12 03:00:00.0,"KGS",21.967,6.417,14.79
"390843096381401",2022-06-12 04:00:00.0,"KGS",21.962,6.419,14.774
"390843096381401",2022-06-12 05:00:00.0,"KGS",21.959,6.421,14.795
"390843096381401",2022-06-12 06:00:00.0,"KGS",21.962,6.419,14.782
"390843096381401",2022-06-12 07:00:00.0,"KGS",21.981,6.411,14.8
"390843096381401",2022-06-12 08:00:00.0,"KGS",21.958,6.421,14.789
"390843096381401",2022-06-12 09:00:00.0,"KGS",21.965,6.418,14.79
"390843096381401",2022-06-12 10:00:00.0,"KGS",21.942,6.428,14.786
"390843096381401",2022-06-12 11:00:00.0,"KGS",21.949,6.425,14.791
"390843096381401",2022-06-12 12:00:00.0,"KGS",21.944,6.427,14.774
"390843096381401",2022-06-12 13:00:00.0,"KGS",21.945,6.427,14.771
"390843096381401",2022-06-12 14:00:00.0,"KGS",21.955,6.423,14.786
"390843096381401",2022-06-12 15:00:00.0,"KGS",21.955,6.423,14.782
"390843096381401",2022-06-12 16:00:00.0,"KGS",21.977,6.413,14.784
"390843096381401",2022-06-12 17:00:00.0,"KGS",21.96,6.421,14.787
"390843096381401",2022-06-12 18:00:00.0,"KGS",21.963,6.419,14.779
"390843096381401",2022-06-12 19:00:00.0,"KGS",21.965,6.418,14.772
"390843096381401",2022-06-12 20:00:00.0,"KGS",21.966,6.418,14.777
"390843096381401",2022-06-12 21:00:00.0,"KGS",21.969,6.417,14.766
"390843096381401",2022-06-12 22:00:00.0,"KGS",21.968,6.417,14.782
"390843096381401",2022-06-12 23:00:00.0,"KGS",21.966,6.418,14.793
"390843096381401",2022-06-13 00:00:00.0,"KGS",21.973,6.415,14.788
"390843096381401",2022-06-13 01:00:00.0,"KGS",21.982,6.411,14.789
"390843096381401",2022-06-13 02:00:00.0,"KGS",21.974,6.414,14.786
"390843096381401",2022-06-13 03:00:00.0,"KGS",21.978,6.413,14.792
"390843096381401",2022-06-13 04:00:00.0,"KGS",21.979,6.412,14.774
"390843096381401",2022-06-13 05:00:00.0,"KGS",21.983,6.411,14.766
"390843096381401",2022-06-13 06:00:00.0,"KGS",21.985,6.409,14.777
"390843096381401",2022-06-13 07:00:00.0,"KGS",21.987,6.409,14.774
"390843096381401",2022-06-13 08:00:00.0,"KGS",21.995,6.405,14.773
"390843096381401",2022-06-13 09:00:00.0,"KGS",21.997,6.405,14.779
"390843096381401",2022-06-13 10:00:00.0,"KGS",22.002,6.402,14.792
"390843096381401",2022-06-13 11:00:00.0,"KGS",22.006,6.401,14.79
"390843096381401",2022-06-13 12:00:00.0,"KGS",22.009,6.399,14.772
"390843096381401",2022-06-13 13:00:00.0,"KGS",22.011,6.398,14.783
"390843096381401",2022-06-13 14:00:00.0,"KGS",22.012,6.398,14.787
"390843096381401",2022-06-13 15:00:00.0,"KGS",22.016,6.396,14.79
"390843096381401",2022-06-13 16:00:00.0,"KGS",22.017,6.396,14.789
"390843096381401",2022-06-13 17:00:00.0,"KGS",22.019,6.395,14.782
"390843096381401",2022-06-13 18:00:00.0,"KGS",22.023,6.393,14.772
"390843096381401",2022-06-13 19:00:00.0,"KGS",22.027,6.391,14.788
"390843096381401",2022-06-13 20:00:00.0,"KGS",22.029,6.39,14.79
"390843096381401",2022-06-13 21:00:00.0,"KGS",22.033,6.389,14.761
"390843096381401",2022-06-13 22:00:00.0,"KGS",22.031,6.39,14.774
"390843096381401",2022-06-13 23:00:00.0,"KGS",22.035,6.388,14.781
"390843096381401",2022-06-14 00:00:00.0,"KGS",22.035,6.388,14.769
"390843096381401",2022-06-14 01:00:00.0,"KGS",22.037,6.387,14.771
"390843096381401",2022-06-14 02:00:00.0,"KGS",22.039,6.386,14.783
"390843096381401",2022-06-14 03:00:00.0,"KGS",22.046,6.383,14.779
"390843096381401",2022-06-14 04:00:00.0,"KGS",22.042,6.385,14.774
"390843096381401",2022-06-14 05:00:00.0,"KGS",22.047,6.383,14.774
"390843096381401",2022-06-14 06:00:00.0,"KGS",22.05,6.381,14.782
"390843096381401",2022-06-14 07:00:00.0,"KGS",22.052,6.38,14.774
"390843096381401",2022-06-14 08:00:00.0,"KGS",22.051,6.381,14.787
"390843096381401",2022-06-14 09:00:00.0,"KGS",22.063,6.376,14.785
"390843096381401",2022-06-14 10:00:00.0,"KGS",22.06,6.377,14.78
"390843096381401",2022-06-14 11:00:00.0,"KGS",22.067,6.374,14.765
"390843096381401",2022-06-14 12:00:00.0,"KGS",22.071,6.372,14.777
"390843096381401",2022-06-14 13:00:00.0,"KGS",22.071,6.372,14.782
"390843096381401",2022-06-14 14:00:00.0,"KGS",22.074,6.371,14.781
"390843096381401",2022-06-14 15:00:00.0,"KGS",22.076,6.37,14.778
"390843096381401",2022-06-14 16:00:00.0,"KGS",22.081,6.368,14.777
"390843096381401",2022-06-14 17:00:00.0,"KGS",22.085,6.366,14.773
"390843096381401",2022-06-14 18:00:00.0,"KGS",22.088,6.365,14.78
"390843096381401",2022-06-14 19:00:00.0,"KGS",22.099,6.36,14.779
"390843096381401",2022-06-14 20:00:00.0,"KGS",22.095,6.362,14.777
"390843096381401",2022-06-14 21:00:00.0,"KGS",22.098,6.361,14.795
"390843096381401",2022-06-14 22:00:00.0,"KGS",22.106,6.357,14.772
"390843096381401",2022-06-14 23:00:00.0,"KGS",22.106,6.357,14.779
"390843096381401",2022-06-15 00:00:00.0,"KGS",22.109,6.356,14.784
"390843096381401",2022-06-15 01:00:00.0,"KGS",22.106,6.357,14.798
"390843096381401",2022-06-15 02:00:00.0,"KGS",22.113,6.354,14.777
"390843096381401",2022-06-15 03:00:00.0,"KGS",22.116,6.353,14.778
"390843096381401",2022-06-15 04:00:00.0,"KGS",22.126,6.348,14.779
"390843096381401",2022-06-15 05:00:00.0,"KGS",22.123,6.35,14.769
"390843096381401",2022-06-15 06:00:00.0,"KGS",22.128,6.348,14.785
"390843096381401",2022-06-15 07:00:00.0,"KGS",22.141,6.342,14.774
"390843096381401",2022-06-15 08:00:00.0,"KGS",22.141,6.342,14.767
"390843096381401",2022-06-15 09:00:00.0,"KGS",22.143,6.341,14.766
"390843096381401",2022-06-15 10:00:00.0,"KGS",22.151,6.338,14.779
"390843096381401",2022-06-15 11:00:00.0,"KGS",22.154,6.337,14.787
"390843096381401",2022-06-15 12:00:00.0,"KGS",22.159,6.334,14.783
"390843096381401",2022-06-15 13:00:00.0,"KGS",22.166,6.331,14.781
"390843096381401",2022-06-15 14:00:00.0,"KGS",22.172,6.329,14.772
"390843096381401",2022-06-15 15:00:00.0,"KGS",22.179,6.325,14.777
"390843096381401",2022-06-15 16:00:00.0,"KGS",22.179,6.326,14.787
"390843096381401",2022-06-15 17:00:00.0,"KGS",22.181,6.324,14.77
"390843096381401",2022-06-15 18:00:00.0,"KGS",22.185,6.323,14.776
"390843096381401",2022-06-15 19:00:00.0,"KGS",22.196,6.318,14.769
"390843096381401",2022-06-15 20:00:00.0,"KGS",22.199,6.317,14.769
"390843096381401",2022-06-15 21:00:00.0,"KGS",22.21,6.312,14.774
"390843096381401",2022-06-15 22:00:00.0,"KGS",22.207,6.313,14.77
"390843096381401",2022-06-15 23:00:00.0,"KGS",22.21,6.312,14.768
"390843096381401",2022-06-16 00:00:00.0,"KGS",22.21,6.312,14.783
"390843096381401",2022-06-16 01:00:00.0,"KGS",22.213,6.311,14.769
"390843096381401",2022-06-16 02:00:00.0,"KGS",22.217,6.309,14.778
"390843096381401",2022-06-16 03:00:00.0,"KGS",22.221,6.307,14.77
"390843096381401",2022-06-16 04:00:00.0,"KGS",22.225,6.306,14.767
"390843096381401",2022-06-16 05:00:00.0,"KGS",22.232,6.303,14.758
"390843096381401",2022-06-16 06:00:00.0,"KGS",22.236,6.301,14.775
"390843096381401",2022-06-16 07:00:00.0,"KGS",22.237,6.3,14.772
"390843096381401",2022-06-16 08:00:00.0,"KGS",22.243,6.298,14.78
"390843096381401",2022-06-16 09:00:00.0,"KGS",22.246,6.296,14.772
"390843096381401",2022-06-16 10:00:00.0,"KGS",22.251,6.294,14.767
"390843096381401",2022-06-16 11:00:00.0,"KGS",22.255,6.293,14.779
"390843096381401",2022-06-16 12:00:00.0,"KGS",22.256,6.292,14.774
"390843096381401",2022-06-16 13:00:00.0,"KGS",22.26,6.29,14.761
"390843096381401",2022-06-16 14:00:00.0,"KGS",22.264,6.289,14.775
"390843096381401",2022-06-16 15:00:00.0,"KGS",22.266,6.288,14.769
"390843096381401",2022-06-16 16:00:00.0,"KGS",22.269,6.286,14.787
"390843096381401",2022-06-16 17:00:00.0,"KGS",22.273,6.285,14.772
"390843096381401",2022-06-16 18:00:00.0,"KGS",22.277,6.283,14.793
"390843096381401",2022-06-16 19:00:00.0,"KGS",22.282,6.281,14.769
"390843096381401",2022-06-16 20:00:00.0,"KGS",22.286,6.279,14.778
"390843096381401",2022-06-16 21:00:00.0,"KGS",22.287,6.279,14.769
"390843096381401",2022-06-16 22:00:00.0,"KGS",22.295,6.275,14.766
"390843096381401",2022-06-16 23:00:00.0,"KGS",22.301,6.273,14.757
"390843096381401",2022-06-17 00:00:00.0,"KGS",22.308,6.269,14.762
"390843096381401",2022-06-17 01:00:00.0,"KGS",22.309,6.269,14.77
"390843096381401",2022-06-17 02:00:00.0,"KGS",22.317,6.266,14.756
"390843096381401",2022-06-17 03:00:00.0,"KGS",22.319,6.265,14.774
"390843096381401",2022-06-17 04:00:00.0,"KGS",22.325,6.262,14.766
"390843096381401",2022-06-17 05:00:00.0,"KGS",22.322,6.264,14.762
"390843096381401",2022-06-17 06:00:00.0,"KGS",22.324,6.263,14.757
"390843096381401",2022-06-17 07:00:00.0,"KGS",22.329,6.261,14.763
"390843096381401",2022-06-17 08:00:00.0,"KGS",22.329,6.26,14.776
"390843096381401",2022-06-17 09:00:00.0,"KGS",22.331,6.26,14.761
"390843096381401",2022-06-17 10:00:00.0,"KGS",22.338,6.256,14.776
"390843096381401",2022-06-17 11:00:00.0,"KGS",22.339,6.256,14.761
"390843096381401",2022-06-17 12:00:00.0,"KGS",22.345,6.253,14.77
"390843096381401",2022-06-17 13:00:00.0,"KGS",22.346,6.253,14.758
"390843096381401",2022-06-17 14:00:00.0,"KGS",22.35,6.251,14.761
"390843096381401",2022-06-17 15:00:00.0,"KGS",22.35,6.251,14.754
"390843096381401",2022-06-17 16:00:00.0,"KGS",22.356,6.249,14.769
"390843096381401",2022-06-17 17:00:00.0,"KGS",22.357,6.248,14.776
"390843096381401",2022-06-17 18:00:00.0,"KGS",22.363,6.246,14.787
"390843096381401",2022-06-17 19:00:00.0,"KGS",22.365,6.245,14.758
"390843096381401",2022-06-17 20:00:00.0,"KGS",22.371,6.242,14.758
"390843096381401",2022-06-17 21:00:00.0,"KGS",22.376,6.24,14.769
"390843096381401",2022-06-17 22:00:00.0,"KGS",22.378,6.239,14.754
"390843096381401",2022-06-17 23:00:00.0,"KGS",22.382,6.238,14.749
"390843096381401",2022-06-18 00:00:00.0,"KGS",22.383,6.237,14.769
"390843096381401",2022-06-18 01:00:00.0,"KGS",22.386,6.236,14.766
"390843096381401",2022-06-18 02:00:00.0,"KGS",22.389,6.234,14.766
"390843096381401",2022-06-18 03:00:00.0,"KGS",22.394,6.232,14.748
"390843096381401",2022-06-18 04:00:00.0,"KGS",22.399,6.23,14.761
"390843096381401",2022-06-18 05:00:00.0,"KGS",22.404,6.228,14.753
"390843096381401",2022-06-18 06:00:00.0,"KGS",22.406,6.227,14.765
"390843096381401",2022-06-18 07:00:00.0,"KGS",22.409,6.226,14.756
"390843096381401",2022-06-18 08:00:00.0,"KGS",22.414,6.224,14.769
"390843096381401",2022-06-18 09:00:00.0,"KGS",22.417,6.222,14.75
"390843096381401",2022-06-18 10:00:00.0,"KGS",22.419,6.222,14.753
"390843096381401",2022-06-18 11:00:00.0,"KGS",22.425,6.219,14.769
"390843096381401",2022-06-18 12:00:00.0,"KGS",22.429,6.217,14.751
"390843096381401",2022-06-18 13:00:00.0,"KGS",22.426,6.218,14.768
"390843096381401",2022-06-18 14:00:00.0,"KGS",22.432,6.216,14.774
"390843096381401",2022-06-18 15:00:00.0,"KGS",22.435,6.215,14.778
"390843096381401",2022-06-18 16:00:00.0,"KGS",22.44,6.212,14.755
"390843096381401",2022-06-18 17:00:00.0,"KGS",22.44,6.213,14.763
"390843096381401",2022-06-18 18:00:00.0,"KGS",22.446,6.21,14.773
"390843096381401",2022-06-18 19:00:00.0,"KGS",22.45,6.208,14.748
"390843096381401",2022-06-18 20:00:00.0,"KGS",22.452,6.207,14.74
"390843096381401",2022-06-18 21:00:00.0,"KGS",22.458,6.205,14.758
"390843096381401",2022-06-18 22:00:00.0,"KGS",22.465,6.201,14.753
"390843096381401",2022-06-18 23:00:00.0,"KGS",22.464,6.202,14.779
"390843096381401",2022-06-19 00:00:00.0,"KGS",22.469,6.2,14.76
"390843096381401",2022-06-19 01:00:00.0,"KGS",22.471,6.199,14.76
"390843096381401",2022-06-19 02:00:00.0,"KGS",22.473,6.198,14.75
"390843096381401",2022-06-19 03:00:00.0,"KGS",22.473,6.198,14.756
"390843096381401",2022-06-19 04:00:00.0,"KGS",22.481,6.194,14.747
"390843096381401",2022-06-19 05:00:00.0,"KGS",22.49,6.191,14.75
"390843096381401",2022-06-19 06:00:00.0,"KGS",22.488,6.191,14.761
"390843096381401",2022-06-19 07:00:00.0,"KGS",22.494,6.189,14.76
"390843096381401",2022-06-19 08:00:00.0,"KGS",22.496,6.188,14.746
"390843096381401",2022-06-19 09:00:00.0,"KGS",22.498,6.187,14.754
"390843096381401",2022-06-19 10:00:00.0,"KGS",22.502,6.185,14.761
"390843096381401",2022-06-19 11:00:00.0,"KGS",22.504,6.184,14.746
"390843096381401",2022-06-19 12:00:00.0,"KGS",22.507,6.183,14.749
"390843096381401",2022-06-19 13:00:00.0,"KGS",22.51,6.182,14.735
"390843096381401",2022-06-19 14:00:00.0,"KGS",22.512,6.181,14.74
"390843096381401",2022-06-19 15:00:00.0,"KGS",22.518,6.178,14.752
"390843096381401",2022-06-19 16:00:00.0,"KGS",22.517,6.179,14.763
"390843096381401",2022-06-19 17:00:00.0,"KGS",22.52,6.177,14.758
"390843096381401",2022-06-19 18:00:00.0,"KGS",22.526,6.175,14.746
"390843096381401",2022-06-19 19:00:00.0,"KGS",22.532,6.173,14.741
"390843096381401",2022-06-19 20:00:00.0,"KGS",22.535,6.171,14.741
"390843096381401",2022-06-19 21:00:00.0,"KGS",22.541,6.168,14.761
"390843096381401",2022-06-19 22:00:00.0,"KGS",22.541,6.169,14.756
"390843096381401",2022-06-19 23:00:00.0,"KGS",22.546,6.166,14.749
"390843096381401",2022-06-20 00:00:00.0,"KGS",22.548,6.166,14.744
"390843096381401",2022-06-20 01:00:00.0,"KGS",22.55,6.165,14.738
"390843096381401",2022-06-20 02:00:00.0,"KGS",22.551,6.164,14.737
"390843096381401",2022-06-20 03:00:00.0,"KGS",22.554,6.163,14.752
"390843096381401",2022-06-20 04:00:00.0,"KGS",22.558,6.161,14.748
"390843096381401",2022-06-20 05:00:00.0,"KGS",22.566,6.158,14.764
"390843096381401",2022-06-20 06:00:00.0,"KGS",22.569,6.156,14.764
"390843096381401",2022-06-20 07:00:00.0,"KGS",22.57,6.156,14.771
"390843096381401",2022-06-20 08:00:00.0,"KGS",22.573,6.155,14.756
"390843096381401",2022-06-20 09:00:00.0,"KGS",22.573,6.155,14.737
"390843096381401",2022-06-20 10:00:00.0,"KGS",22.581,6.151,14.735
"390843096381401",2022-06-20 11:00:00.0,"KGS",22.583,6.15,14.743
"390843096381401",2022-06-20 12:00:00.0,"KGS",22.584,6.15,14.74
"390843096381401",2022-06-20 13:00:00.0,"KGS",22.589,6.148,14.743
"390843096381401",2022-06-20 14:00:00.0,"KGS",22.594,6.146,14.737
"390843096381401",2022-06-20 15:00:00.0,"KGS",22.596,6.145,14.736
"390843096381401",2022-06-20 16:00:00.0,"KGS",22.598,6.144,14.739
"390843096381401",2022-06-20 17:00:00.0,"KGS",22.606,6.141,14.742
"390843096381401",2022-06-20 18:00:00.0,"KGS",22.608,6.14,14.734
"390843096381401",2022-06-20 19:00:00.0,"KGS",22.612,6.138,14.749
"390843096381401",2022-06-20 20:00:00.0,"KGS",22.618,6.135,14.734
"390843096381401",2022-06-20 21:00:00.0,"KGS",22.622,6.134,14.737
"390843096381401",2022-06-20 22:00:00.0,"KGS",22.626,6.132,14.725
"390843096381401",2022-06-20 23:00:00.0,"KGS",22.626,6.131,14.736
"390843096381401",2022-06-21 00:00:00.0,"KGS",22.629,6.13,14.74
"390843096381401",2022-06-21 01:00:00.0,"KGS",22.634,6.128,14.73
"390843096381401",2022-06-21 02:00:00.0,"KGS",22.638,6.126,14.733
"390843096381401",2022-06-21 03:00:00.0,"KGS",22.64,6.126,14.728
"390843096381401",2022-06-21 04:00:00.0,"KGS",22.643,6.124,14.737
"390843096381401",2022-06-21 05:00:00.0,"KGS",22.649,6.122,14.732
"390843096381401",2022-06-21 06:00:00.0,"KGS",22.652,6.12,14.733
"390843096381401",2022-06-21 07:00:00.0,"KGS",22.659,6.117,14.729
"390843096381401",2022-06-21 08:00:00.0,"KGS",22.661,6.117,14.736
"390843096381401",2022-06-21 09:00:00.0,"KGS",22.666,6.114,14.737
"390843096381401",2022-06-21 10:00:00.0,"KGS",22.668,6.113,14.739
"390843096381401",2022-06-21 11:00:00.0,"KGS",22.671,6.112,14.738
"390843096381401",2022-06-21 12:00:00.0,"KGS",22.677,6.11,14.738
"390843096381401",2022-06-21 13:00:00.0,"KGS",22.679,6.109,14.734
"390843096381401",2022-06-21 14:00:00.0,"KGS",22.684,6.106,14.745
"390843096381401",2022-06-21 15:00:00.0,"KGS",22.687,6.105,14.733
"390843096381401",2022-06-21 16:00:00.0,"KGS",22.69,6.104,14.734
"390843096381401",2022-06-21 17:00:00.0,"KGS",22.688,6.105,14.739
"390843096381401",2022-06-21 18:00:00.0,"KGS",22.697,6.101,14.735
"390843096381401",2022-06-21 19:00:00.0,"KGS",22.697,6.101,14.739
"390843096381401",2022-06-21 20:00:00.0,"KGS",22.726,6.088,14.739
"390843096381401",2022-06-21 21:00:00.0,"KGS",22.7,6.1,14.734
"390843096381401",2022-06-21 22:00:00.0,"KGS",22.733,6.085,14.771
"390843096381401",2022-06-21 23:00:00.0,"KGS",22.718,6.092,14.753
"390843096381401",2022-06-22 00:00:00.0,"KGS",22.719,6.092,14.763
"390843096381401",2022-06-22 01:00:00.0,"KGS",22.72,6.091,14.745
"390843096381401",2022-06-22 02:00:00.0,"KGS",22.729,6.087,14.753
"390843096381401",2022-06-22 03:00:00.0,"KGS",22.724,6.089,14.731
"390843096381401",2022-06-22 04:00:00.0,"KGS",22.734,6.085,14.731
"390843096381401",2022-06-22 05:00:00.0,"KGS",22.732,6.086,14.731
"390843096381401",2022-06-22 06:00:00.0,"KGS",22.733,6.085,14.731
"390843096381401",2022-06-22 07:00:00.0,"KGS",22.734,6.085,14.721
"390843096381401",2022-06-22 08:00:00.0,"KGS",22.732,6.086,14.726
"390843096381401",2022-06-22 09:00:00.0,"KGS",22.735,6.085,14.738
"390843096381401",2022-06-22 10:00:00.0,"KGS",22.733,6.085,14.726
"390843096381401",2022-06-22 11:00:00.0,"KGS",22.733,6.085,14.736
"390843096381401",2022-06-22 12:00:00.0,"KGS",22.735,6.084,14.736
"390843096381401",2022-06-22 13:00:00.0,"KGS",22.732,6.086,14.726
"390843096381401",2022-06-22 14:00:00.0,"KGS",22.739,6.083,14.736
"390843096381401",2022-06-22 15:00:00.0,"KGS",22.737,6.084,14.737
"390843096381401",2022-06-22 16:00:00.0,"KGS",22.746,6.079,14.735
"390843096381401",2022-06-22 17:00:00.0,"KGS",22.746,6.08,14.738
"390843096381401",2022-06-22 18:00:00.0,"KGS",22.752,6.077,14.725
"390843096381401",2022-06-22 19:00:00.0,"KGS",22.751,6.078,14.731
"390843096381401",2022-06-22 20:00:00.0,"KGS",22.76,6.073,14.73
"390843096381401",2022-06-22 21:00:00.0,"KGS",22.763,6.072,14.735
"390843096381401",2022-06-22 22:00:00.0,"KGS",22.765,6.071,14.729
"390843096381401",2022-06-22 23:00:00.0,"KGS",22.765,6.071,14.729
"390843096381401",2022-06-23 00:00:00.0,"KGS",22.768,6.07,14.73
"390843096381401",2022-06-23 01:00:00.0,"KGS",22.772,6.069,14.736
"390843096381401",2022-06-23 02:00:00.0,"KGS",22.773,6.068,14.726
"390843096381401",2022-06-23 03:00:00.0,"KGS",22.777,6.066,14.764
"390843096381401",2022-06-23 04:00:00.0,"KGS",22.782,6.064,14.739
"390843096381401",2022-06-23 05:00:00.0,"KGS",22.784,6.063,14.734
"390843096381401",2022-06-23 06:00:00.0,"KGS",22.787,6.062,14.728
"390843096381401",2022-06-23 07:00:00.0,"KGS",22.789,6.061,14.729
"390843096381401",2022-06-23 08:00:00.0,"KGS",22.794,6.059,14.726
"390843096381401",2022-06-23 09:00:00.0,"KGS",22.799,6.057,14.727
"390843096381401",2022-06-23 10:00:00.0,"KGS",22.789,6.061,14.729
"390843096381401",2022-06-23 11:00:00.0,"KGS",22.778,6.066,14.726
"390843096381401",2022-06-23 12:00:00.0,"KGS",22.791,6.06,14.731
"390843096381401",2022-06-23 13:00:00.0,"KGS",22.794,6.059,14.727
"390843096381401",2022-06-23 14:00:00.0,"KGS",22.801,6.056,14.725
"390843096381401",2022-06-23 15:00:00.0,"KGS",22.802,6.056,14.736
"390843096381401",2022-06-23 16:00:00.0,"KGS",22.802,6.055,14.729
"390843096381401",2022-06-23 17:00:00.0,"KGS",22.805,6.054,14.726
"390843096381401",2022-06-23 18:00:00.0,"KGS",22.807,6.053,14.731
"390843096381401",2022-06-23 19:00:00.0,"KGS",22.814,6.05,14.729
"390843096381401",2022-06-23 20:00:00.0,"KGS",22.818,6.049,14.731
"390843096381401",2022-06-23 21:00:00.0,"KGS",22.819,6.048,14.731
"390843096381401",2022-06-23 22:00:00.0,"KGS",22.814,6.05,14.732
"390843096381401",2022-06-23 23:00:00.0,"KGS",22.835,6.041,14.726
"390843096381401",2022-06-24 00:00:00.0,"KGS",22.8,6.056,14.726
"390843096381401",2022-06-24 01:00:00.0,"KGS",22.815,6.05,14.729
"390843096381401",2022-06-24 02:00:00.0,"KGS",22.807,6.053,14.727
"390843096381401",2022-06-24 03:00:00.0,"KGS",22.817,6.049,14.724
"390843096381401",2022-06-24 04:00:00.0,"KGS",22.813,6.051,14.722
"390843096381401",2022-06-24 05:00:00.0,"KGS",22.804,6.055,14.726
"390843096381401",2022-06-24 06:00:00.0,"KGS",22.806,6.054,14.734
"390843096381401",2022-06-24 07:00:00.0,"KGS",22.796,6.058,14.728
"390843096381401",2022-06-24 08:00:00.0,"KGS",22.79,6.061,14.726
"390843096381401",2022-06-24 09:00:00.0,"KGS",22.783,6.064,14.739
"390843096381401",2022-06-24 10:00:00.0,"KGS",22.778,6.066,14.73
"390843096381401",2022-06-24 11:00:00.0,"KGS",22.778,6.066,14.724
"390843096381401",2022-06-24 12:00:00.0,"KGS",22.768,6.07,14.729
"390843096381401",2022-06-24 13:00:00.0,"KGS",22.766,6.071,14.726
"390843096381401",2022-06-24 14:00:00.0,"KGS",22.758,6.075,14.723
"390843096381401",2022-06-24 15:00:00.0,"KGS",22.752,6.077,14.729
"390843096381401",2022-06-24 16:00:00.0,"KGS",22.746,6.08,14.728
"390843096381401",2022-06-24 17:00:00.0,"KGS",22.74,6.082,14.732
"390843096381401",2022-06-24 18:00:00.0,"KGS",22.737,6.083,14.734
"390843096381401",2022-06-24 19:00:00.0,"KGS",22.734,6.085,14.724
"390843096381401",2022-06-24 20:00:00.0,"KGS",22.729,6.087,14.731
"390843096381401",2022-06-24 21:00:00.0,"KGS",22.728,6.087,14.73
"390843096381401",2022-06-24 22:00:00.0,"KGS",22.724,6.089,14.731
"390843096381401",2022-06-24 23:00:00.0,"KGS",22.718,6.092,14.728
"390843096381401",2022-06-25 00:00:00.0,"KGS",22.715,6.093,14.741
"390843096381401",2022-06-25 01:00:00.0,"KGS",22.715,6.093,14.724
"390843096381401",2022-06-25 02:00:00.0,"KGS",22.713,6.094,14.739
"390843096381401",2022-06-25 03:00:00.0,"KGS",22.718,6.092,14.728
"390843096381401",2022-06-25 04:00:00.0,"KGS",22.705,6.097,14.725
"390843096381401",2022-06-25 05:00:00.0,"KGS",22.708,6.096,14.724
"390843096381401",2022-06-25 06:00:00.0,"KGS",22.702,6.099,14.729
"390843096381401",2022-06-25 07:00:00.0,"KGS",22.701,6.099,14.724
"390843096381401",2022-06-25 08:00:00.0,"KGS",22.708,6.096,14.724
"390843096381401",2022-06-25 09:00:00.0,"KGS",22.705,6.097,14.716
"390843096381401",2022-06-25 10:00:00.0,"KGS",22.708,6.096,14.723
"390843096381401",2022-06-25 11:00:00.0,"KGS",22.707,6.097,14.72
"390843096381401",2022-06-25 12:00:00.0,"KGS",22.698,6.1,14.721
"390843096381401",2022-06-25 13:00:00.0,"KGS",22.711,6.095,14.731
"390843096381401",2022-06-25 14:00:00.0,"KGS",22.707,6.097,14.731
"390843096381401",2022-06-25 15:00:00.0,"KGS",22.711,6.095,14.725
"390843096381401",2022-06-25 16:00:00.0,"KGS",22.712,6.094,14.721
"390843096381401",2022-06-25 17:00:00.0,"KGS",22.71,6.096,14.726
"390843096381401",2022-06-25 18:00:00.0,"KGS",22.707,6.096,14.726
"390843096381401",2022-06-25 19:00:00.0,"KGS",22.711,6.095,14.718
"390843096381401",2022-06-25 20:00:00.0,"KGS",22.715,6.093,14.72
"390843096381401",2022-06-25 21:00:00.0,"KGS",22.72,6.091,14.725
"390843096381401",2022-06-25 22:00:00.0,"KGS",22.716,6.093,14.721
"390843096381401",2022-06-25 23:00:00.0,"KGS",22.718,6.092,14.724
"390843096381401",2022-06-26 00:00:00.0,"KGS",22.719,6.092,14.734
"390843096381401",2022-06-26 01:00:00.0,"KGS",22.715,6.093,14.719
"390843096381401",2022-06-26 02:00:00.0,"KGS",22.723,6.089,14.721
"390843096381401",2022-06-26 03:00:00.0,"KGS",22.721,6.091,14.717
"390843096381401",2022-06-26 04:00:00.0,"KGS",22.725,6.089,14.721
"390843096381401",2022-06-26 05:00:00.0,"KGS",22.731,6.086,14.722
"390843096381401",2022-06-26 06:00:00.0,"KGS",22.734,6.085,14.718
"390843096381401",2022-06-26 07:00:00.0,"KGS",22.735,6.084,14.719
"390843096381401",2022-06-26 08:00:00.0,"KGS",22.734,6.085,14.718
"390843096381401",2022-06-26 09:00:00.0,"KGS",22.733,6.086,14.714
"390843096381401",2022-06-26 10:00:00.0,"KGS",22.734,6.085,14.725
"390843096381401",2022-06-26 11:00:00.0,"KGS",22.737,6.083,14.721
"390843096381401",2022-06-26 12:00:00.0,"KGS",22.734,6.085,14.723
"390843096381401",2022-06-26 13:00:00.0,"KGS",22.741,6.082,14.726
"390843096381401",2022-06-26 14:00:00.0,"KGS",22.744,6.081,14.726
"390843096381401",2022-06-26 15:00:00.0,"KGS",22.745,6.08,14.723
"390843096381401",2022-06-26 16:00:00.0,"KGS",22.754,6.076,14.716
"390843096381401",2022-06-26 17:00:00.0,"KGS",22.751,6.078,14.724
"390843096381401",2022-06-26 18:00:00.0,"KGS",22.756,6.076,14.719
"390843096381401",2022-06-26 19:00:00.0,"KGS",22.761,6.073,14.721
"390843096381401",2022-06-26 20:00:00.0,"KGS",22.764,6.072,14.723
"390843096381401",2022-06-26 21:00:00.0,"KGS",22.77,6.069,14.718
"390843096381401",2022-06-26 22:00:00.0,"KGS",22.773,6.068,14.721
"390843096381401",2022-06-26 23:00:00.0,"KGS",22.777,6.066,14.715
"390843096381401",2022-06-27 00:00:00.0,"KGS",22.778,6.066,14.717
"390843096381401",2022-06-27 01:00:00.0,"KGS",22.778,6.066,14.715
"390843096381401",2022-06-27 02:00:00.0,"KGS",22.783,6.064,14.716
"390843096381401",2022-06-27 03:00:00.0,"KGS",22.786,6.062,14.713
"390843096381401",2022-06-27 04:00:00.0,"KGS",22.79,6.061,14.712
"390843096381401",2022-06-27 05:00:00.0,"KGS",22.794,6.059,14.717
"390843096381401",2022-06-27 06:00:00.0,"KGS",22.797,6.058,14.713
"390843096381401",2022-06-27 07:00:00.0,"KGS",22.803,6.055,14.714
"390843096381401",2022-06-27 08:00:00.0,"KGS",22.805,6.054,14.716
"390843096381401",2022-06-27 09:00:00.0,"KGS",22.806,6.054,14.71
"390843096381401",2022-06-27 10:00:00.0,"KGS",22.811,6.052,14.721
"390843096381401",2022-06-27 11:00:00.0,"KGS",22.816,6.049,14.721
"390843096381401",2022-06-27 12:00:00.0,"KGS",22.817,6.049,14.718
"390843096381401",2022-06-27 13:00:00.0,"KGS",22.819,6.048,14.717
"390843096381401",2022-06-27 14:00:00.0,"KGS",22.821,6.047,14.713
"390843096381401",2022-06-27 15:00:00.0,"KGS",22.825,6.045,14.717
"390843096381401",2022-06-27 16:00:00.0,"KGS",22.824,6.046,14.712
"390843096381401",2022-06-27 17:00:00.0,"KGS",22.828,6.044,14.721
"390843096381401",2022-06-27 18:00:00.0,"KGS",22.831,6.043,14.717
"390843096381401",2022-06-27 19:00:00.0,"KGS",22.833,6.042,14.712
"390843096381401",2022-06-27 20:00:00.0,"KGS",22.834,6.041,14.712
"390843096381401",2022-06-27 21:00:00.0,"KGS",22.84,6.039,14.711
"390843096381401",2022-06-27 22:00:00.0,"KGS",22.844,6.037,14.717
"390843096381401",2022-06-27 23:00:00.0,"KGS",22.847,6.036,14.745
"390843096381401",2022-06-28 00:00:00.0,"KGS",22.843,6.038,14.73
"390843096381401",2022-06-28 01:00:00.0,"KGS",22.846,6.036,14.75
"390843096381401",2022-06-28 02:00:00.0,"KGS",22.849,6.035,14.713
"390843096381401",2022-06-28 03:00:00.0,"KGS",22.851,6.034,14.715
"390843096381401",2022-06-28 04:00:00.0,"KGS",22.854,6.033,14.717
"390843096381401",2022-06-28 05:00:00.0,"KGS",22.85,6.035,14.718
"390843096381401",2022-06-28 06:00:00.0,"KGS",22.855,6.032,14.711
"390843096381401",2022-06-28 07:00:00.0,"KGS",22.858,6.031,14.718
"390843096381401",2022-06-28 08:00:00.0,"KGS",22.86,6.03,14.703
"390843096381401",2022-06-28 09:00:00.0,"KGS",22.862,6.029,14.712
"390843096381401",2022-06-28 10:00:00.0,"KGS",22.861,6.03,14.713
"390843096381401",2022-06-28 11:00:00.0,"KGS",22.867,6.027,14.713
"390843096381401",2022-06-28 12:00:00.0,"KGS",22.867,6.027,14.714
"390843096381401",2022-06-28 13:00:00.0,"KGS",22.866,6.028,14.713
"390843096381401",2022-06-28 14:00:00.0,"KGS",22.869,6.027,14.723
"390843096381401",2022-06-28 15:00:00.0,"KGS",22.872,6.025,14.715
"390843096381401",2022-06-28 16:00:00.0,"KGS",22.873,6.025,14.716
"390843096381401",2022-06-28 17:00:00.0,"KGS",22.873,6.025,14.713
"390843096381401",2022-06-28 18:00:00.0,"KGS",22.874,6.024,14.711
"390843096381401",2022-06-28 19:00:00.0,"KGS",22.877,6.023,14.709
"390843096381401",2022-06-28 20:00:00.0,"KGS",22.877,6.023,14.711
"390843096381401",2022-06-28 21:00:00.0,"KGS",22.882,6.021,14.713
"390843096381401",2022-06-28 22:00:00.0,"KGS",22.878,6.023,14.716
"390843096381401",2022-06-28 23:00:00.0,"KGS",22.879,6.022,14.721
"390843096381401",2022-06-29 00:00:00.0,"KGS",22.878,6.022,14.712
"390843096381401",2022-06-29 01:00:00.0,"KGS",22.878,6.022,14.708
"390843096381401",2022-06-29 02:00:00.0,"KGS",22.877,6.023,14.715
"390843096381401",2022-06-29 03:00:00.0,"KGS",22.878,6.023,14.708
"390843096381401",2022-06-29 04:00:00.0,"KGS",22.877,6.023,14.714
"390843096381401",2022-06-29 05:00:00.0,"KGS",22.881,6.021,14.702
"390843096381401",2022-06-29 06:00:00.0,"KGS",22.882,6.021,14.706
"390843096381401",2022-06-29 07:00:00.0,"KGS",22.882,6.021,14.725
"390843096381401",2022-06-29 08:00:00.0,"KGS",22.881,6.021,14.723
"390843096381401",2022-06-29 09:00:00.0,"KGS",22.881,6.021,14.709
"390843096381401",2022-06-29 10:00:00.0,"KGS",22.883,6.02,14.705
"390843096381401",2022-06-29 11:00:00.0,"KGS",22.884,6.02,14.713
"390843096381401",2022-06-29 12:00:00.0,"KGS",22.885,6.019,14.716
"390843096381401",2022-06-29 13:00:00.0,"KGS",22.885,6.019,14.726
"390843096381401",2022-06-29 14:00:00.0,"KGS",22.886,6.019,14.713
"390843096381401",2022-06-29 15:00:00.0,"KGS",22.885,6.019,14.712
"390843096381401",2022-06-29 16:00:00.0,"KGS",22.886,6.019,14.71
"390843096381401",2022-06-29 17:00:00.0,"KGS",22.885,6.019,14.716
"390843096381401",2022-06-29 18:00:00.0,"KGS",22.886,6.019,14.713
"390843096381401",2022-06-29 19:00:00.0,"KGS",22.891,6.017,14.753
"390843096381401",2022-06-29 20:00:00.0,"KGS",22.891,6.017,14.722
"390843096381401",2022-06-29 21:00:00.0,"KGS",22.892,6.016,14.709
"390843096381401",2022-06-29 22:00:00.0,"KGS",22.891,6.017,14.71
"390843096381401",2022-06-29 23:00:00.0,"KGS",22.889,6.018,14.704
"390843096381401",2022-06-30 00:00:00.0,"KGS",22.891,6.017,14.711
"390843096381401",2022-06-30 01:00:00.0,"KGS",22.889,6.018,14.706
"390843096381401",2022-06-30 02:00:00.0,"KGS",22.89,6.017,14.706
"390843096381401",2022-06-30 03:00:00.0,"KGS",22.888,6.018,14.701
"390843096381401",2022-06-30 04:00:00.0,"KGS",22.894,6.016,14.707
"390843096381401",2022-06-30 05:00:00.0,"KGS",22.894,6.016,14.702
"390843096381401",2022-06-30 06:00:00.0,"KGS",22.889,6.017,14.703
"390843096381401",2022-06-30 07:00:00.0,"KGS",22.891,6.017,14.707
"390843096381401",2022-06-30 08:00:00.0,"KGS",22.89,6.017,14.708
"390843096381401",2022-06-30 09:00:00.0,"KGS",22.887,6.019,14.739
"390843096381401",2022-06-30 10:00:00.0,"KGS",22.891,6.017,14.714
"390843096381401",2022-06-30 11:00:00.0,"KGS",22.891,6.017,14.701
"390843096381401",2022-06-30 12:00:00.0,"KGS",22.895,6.015,14.705
"390843096381401",2022-06-30 13:00:00.0,"KGS",22.895,6.015,14.709
"390843096381401",2022-06-30 14:00:00.0,"KGS",22.897,6.014,14.709
"390843096381401",2022-06-30 15:00:00.0,"KGS",22.896,6.015,14.706
"390843096381401",2022-06-30 16:00:00.0,"KGS",22.898,6.014,14.708
"390843096381401",2022-06-30 17:00:00.0,"KGS",22.9,6.013,14.706
"390843096381401",2022-06-30 18:00:00.0,"KGS",22.899,6.013,14.704
"390843096381401",2022-06-30 19:00:00.0,"KGS",22.901,6.012,14.71
"390843096381401",2022-06-30 20:00:00.0,"KGS",22.902,6.012,14.707
"390843096381401",2022-06-30 21:00:00.0,"KGS",22.907,6.01,14.71
"390843096381401",2022-06-30 22:00:00.0,"KGS",22.91,6.009,14.704
"390843096381401",2022-06-30 23:00:00.0,"KGS",22.908,6.01,14.707
"390843096381401",2022-07-01 00:00:00.0,"KGS",22.911,6.008,14.704
"390843096381401",2022-07-01 01:00:00.0,"KGS",22.917,6.005,14.716
"390843096381401",2022-07-01 02:00:00.0,"KGS",22.913,6.007,14.719
"390843096381401",2022-07-01 03:00:00.0,"KGS",22.915,6.006,14.705
"390843096381401",2022-07-01 04:00:00.0,"KGS",22.915,6.006,14.709
"390843096381401",2022-07-01 05:00:00.0,"KGS",22.914,6.007,14.705
"390843096381401",2022-07-01 06:00:00.0,"KGS",22.915,6.006,14.708
"390843096381401",2022-07-01 07:00:00.0,"KGS",22.92,6.004,14.709
"390843096381401",2022-07-01 08:00:00.0,"KGS",22.923,6.003,14.7
"390843096381401",2022-07-01 09:00:00.0,"KGS",22.915,6.006,14.704
"390843096381401",2022-07-01 10:00:00.0,"KGS",22.917,6.005,14.705
"390843096381401",2022-07-01 11:00:00.0,"KGS",22.927,6.001,14.708
"390843096381401",2022-07-01 12:00:00.0,"KGS",22.927,6.001,14.701
"390843096381401",2022-07-01 13:00:00.0,"KGS",22.924,6.002,14.709
"390843096381401",2022-07-01 14:00:00.0,"KGS",22.927,6.001,14.697
"390843096381401",2022-07-01 15:00:00.0,"KGS",22.926,6.002,14.705
"390843096381401",2022-07-01 16:00:00.0,"KGS",22.928,6.001,14.706
"390843096381401",2022-07-01 17:00:00.0,"KGS",22.927,6.001,14.701
"390843096381401",2022-07-01 18:00:00.0,"KGS",22.92,6.004,14.759
"390843096381401",2022-07-01 19:00:00.0,"KGS",22.926,6.002,14.73
"390843096381401",2022-07-01 20:00:00.0,"KGS",22.931,6,14.701
"390843096381401",2022-07-01 21:00:00.0,"KGS",22.93,6,14.699
"390843096381401",2022-07-01 22:00:00.0,"KGS",22.929,6,14.701
"390843096381401",2022-07-01 23:00:00.0,"KGS",22.938,5.996,14.706
"390843096381401",2022-07-02 00:00:00.0,"KGS",22.934,5.998,14.698
"390843096381401",2022-07-02 01:00:00.0,"KGS",22.934,5.998,14.695
"390843096381401",2022-07-02 02:00:00.0,"KGS",22.933,5.999,14.699
"390843096381401",2022-07-02 03:00:00.0,"KGS",22.922,6.003,14.697
"390843096381401",2022-07-02 04:00:00.0,"KGS",22.927,6.001,14.697
"390843096381401",2022-07-02 05:00:00.0,"KGS",22.935,5.998,14.7
"390843096381401",2022-07-02 06:00:00.0,"KGS",22.92,6.004,14.699
"390843096381401",2022-07-02 07:00:00.0,"KGS",22.913,6.007,14.699
"390843096381401",2022-07-02 08:00:00.0,"KGS",22.925,6.002,14.702
"390843096381401",2022-07-02 09:00:00.0,"KGS",22.918,6.005,14.697
"390843096381401",2022-07-02 10:00:00.0,"KGS",22.913,6.007,14.753
"390843096381401",2022-07-02 11:00:00.0,"KGS",22.906,6.01,14.694
"390843096381401",2022-07-02 12:00:00.0,"KGS",22.899,6.013,14.701
"390843096381401",2022-07-02 13:00:00.0,"KGS",22.895,6.015,14.694
"390843096381401",2022-07-02 14:00:00.0,"KGS",22.891,6.017,14.698
"390843096381401",2022-07-02 15:00:00.0,"KGS",22.885,6.02,14.697
"390843096381401",2022-07-02 16:00:00.0,"KGS",22.88,6.022,14.699
"390843096381401",2022-07-02 17:00:00.0,"KGS",22.869,6.026,14.701
"390843096381401",2022-07-02 18:00:00.0,"KGS",22.866,6.028,14.697
"390843096381401",2022-07-02 19:00:00.0,"KGS",22.866,6.028,14.696
"390843096381401",2022-07-02 20:00:00.0,"KGS",22.863,6.029,14.698
"390843096381401",2022-07-02 21:00:00.0,"KGS",22.859,6.031,14.691
"390843096381401",2022-07-02 22:00:00.0,"KGS",22.852,6.034,14.7
"390843096381401",2022-07-02 23:00:00.0,"KGS",22.847,6.036,14.694
"390843096381401",2022-07-03 00:00:00.0,"KGS",22.841,6.039,14.704
"390843096381401",2022-07-03 01:00:00.0,"KGS",22.827,6.045,14.701
"390843096381401",2022-07-03 02:00:00.0,"KGS",22.818,6.049,14.694
"390843096381401",2022-07-03 03:00:00.0,"KGS",22.805,6.054,14.694
"390843096381401",2022-07-03 04:00:00.0,"KGS",22.798,6.057,14.692
"390843096381401",2022-07-03 05:00:00.0,"KGS",22.785,6.063,14.697
"390843096381401",2022-07-03 06:00:00.0,"KGS",22.765,6.072,14.699
"390843096381401",2022-07-03 07:00:00.0,"KGS",22.752,6.077,14.697
"390843096381401",2022-07-03 08:00:00.0,"KGS",22.742,6.081,14.698
"390843096381401",2022-07-03 09:00:00.0,"KGS",22.72,6.091,14.694
"390843096381401",2022-07-03 10:00:00.0,"KGS",22.706,6.097,14.693
"390843096381401",2022-07-03 11:00:00.0,"KGS",22.69,6.104,14.702
"390843096381401",2022-07-03 12:00:00.0,"KGS",22.676,6.11,14.697
"390843096381401",2022-07-03 13:00:00.0,"KGS",22.66,6.117,14.701
"390843096381401",2022-07-03 14:00:00.0,"KGS",22.643,6.124,14.71
"390843096381401",2022-07-03 15:00:00.0,"KGS",22.629,6.13,14.705
"390843096381401",2022-07-03 16:00:00.0,"KGS",22.608,6.139,14.697
"390843096381401",2022-07-03 17:00:00.0,"KGS",22.597,6.144,14.7
"390843096381401",2022-07-03 18:00:00.0,"KGS",22.583,6.15,14.702
"390843096381401",2022-07-03 19:00:00.0,"KGS",22.568,6.157,14.7
"390843096381401",2022-07-03 20:00:00.0,"KGS",22.559,6.161,14.708
"390843096381401",2022-07-03 21:00:00.0,"KGS",22.54,6.169,14.708
"390843096381401",2022-07-03 22:00:00.0,"KGS",22.521,6.177,14.701
"390843096381401",2022-07-03 23:00:00.0,"KGS",22.506,6.184,14.705
"390843096381401",2022-07-04 00:00:00.0,"KGS",22.496,6.188,14.708
"390843096381401",2022-07-04 01:00:00.0,"KGS",22.478,6.196,14.702
"390843096381401",2022-07-04 02:00:00.0,"KGS",22.465,6.201,14.713
"390843096381401",2022-07-04 03:00:00.0,"KGS",22.453,6.207,14.701
"390843096381401",2022-07-04 04:00:00.0,"KGS",22.44,6.212,14.703
"390843096381401",2022-07-04 05:00:00.0,"KGS",22.427,6.218,14.704
"390843096381401",2022-07-04 06:00:00.0,"KGS",22.413,6.224,14.703
"390843096381401",2022-07-04 07:00:00.0,"KGS",22.399,6.23,14.712
"390843096381401",2022-07-04 08:00:00.0,"KGS",22.387,6.235,14.702
"390843096381401",2022-07-04 09:00:00.0,"KGS",22.38,6.238,14.698
"390843096381401",2022-07-04 10:00:00.0,"KGS",22.365,6.245,14.702
"390843096381401",2022-07-04 11:00:00.0,"KGS",22.353,6.25,14.711
"390843096381401",2022-07-04 12:00:00.0,"KGS",22.345,6.253,14.703
"390843096381401",2022-07-04 13:00:00.0,"KGS",22.332,6.259,14.695
"390843096381401",2022-07-04 14:00:00.0,"KGS",22.322,6.263,14.716
"390843096381401",2022-07-04 15:00:00.0,"KGS",22.313,6.268,14.696
"390843096381401",2022-07-04 16:00:00.0,"KGS",22.301,6.272,14.698
"390843096381401",2022-07-04 17:00:00.0,"KGS",22.292,6.277,14.697
"390843096381401",2022-07-04 18:00:00.0,"KGS",22.283,6.28,14.697
"390843096381401",2022-07-04 19:00:00.0,"KGS",22.274,6.285,14.702
"390843096381401",2022-07-04 20:00:00.0,"KGS",22.266,6.288,14.713
"390843096381401",2022-07-04 21:00:00.0,"KGS",22.26,6.29,14.704
"390843096381401",2022-07-04 22:00:00.0,"KGS",22.254,6.293,14.698
"390843096381401",2022-07-04 23:00:00.0,"KGS",22.246,6.297,14.696
"390843096381401",2022-07-05 00:00:00.0,"KGS",22.236,6.301,14.697
"390843096381401",2022-07-05 01:00:00.0,"KGS",22.228,6.304,14.705
"390843096381401",2022-07-05 02:00:00.0,"KGS",22.22,6.308,14.696
"390843096381401",2022-07-05 03:00:00.0,"KGS",22.214,6.31,14.698
"390843096381401",2022-07-05 04:00:00.0,"KGS",22.208,6.313,14.7
"390843096381401",2022-07-05 05:00:00.0,"KGS",22.202,6.315,14.7
"390843096381401",2022-07-05 06:00:00.0,"KGS",22.196,6.318,14.702
"390843096381401",2022-07-05 07:00:00.0,"KGS",22.192,6.32,14.702
"390843096381401",2022-07-05 08:00:00.0,"KGS",22.186,6.322,14.696
"390843096381401",2022-07-05 09:00:00.0,"KGS",22.182,6.324,14.711
"390843096381401",2022-07-05 10:00:00.0,"KGS",22.18,6.325,14.7
"390843096381401",2022-07-05 11:00:00.0,"KGS",22.176,6.327,14.7
"390843096381401",2022-07-05 12:00:00.0,"KGS",22.173,6.328,14.7
"390843096381401",2022-07-05 13:00:00.0,"KGS",22.172,6.328,14.702
"390843096381401",2022-07-05 14:00:00.0,"KGS",22.169,6.33,14.697
"390843096381401",2022-07-05 15:00:00.0,"KGS",22.166,6.331,14.7
"390843096381401",2022-07-05 16:00:00.0,"KGS",22.164,6.332,14.694
"390843096381401",2022-07-05 17:00:00.0,"KGS",22.163,6.332,14.692
"390843096381401",2022-07-05 18:00:00.0,"KGS",22.164,6.332,14.698
"390843096381401",2022-07-05 19:00:00.0,"KGS",22.162,6.333,14.694
"390843096381401",2022-07-05 20:00:00.0,"KGS",22.163,6.333,14.698
"390843096381401",2022-07-05 21:00:00.0,"KGS",22.166,6.331,14.704
"390843096381401",2022-07-05 22:00:00.0,"KGS",22.17,6.329,14.703
"390843096381401",2022-07-05 23:00:00.0,"KGS",22.163,6.332,14.703
"390843096381401",2022-07-06 00:00:00.0,"KGS",22.165,6.332,14.721
"390843096381401",2022-07-06 01:00:00.0,"KGS",22.17,6.329,14.697
"390843096381401",2022-07-06 02:00:00.0,"KGS",22.165,6.331,14.7
"390843096381401",2022-07-06 03:00:00.0,"KGS",22.167,6.331,14.7
"390843096381401",2022-07-06 04:00:00.0,"KGS",22.179,6.326,14.699
"390843096381401",2022-07-06 05:00:00.0,"KGS",22.177,6.326,14.7
"390843096381401",2022-07-06 06:00:00.0,"KGS",22.173,6.328,14.702
"390843096381401",2022-07-06 07:00:00.0,"KGS",22.18,6.325,14.716
"390843096381401",2022-07-06 08:00:00.0,"KGS",22.174,6.328,14.692
"390843096381401",2022-07-06 09:00:00.0,"KGS",22.169,6.33,14.699
"390843096381401",2022-07-06 10:00:00.0,"KGS",22.195,6.319,14.694
"390843096381401",2022-07-06 11:00:00.0,"KGS",22.188,6.321,14.703
"390843096381401",2022-07-06 12:00:00.0,"KGS",22.188,6.321,14.7
"390843096381401",2022-07-06 13:00:00.0,"KGS",22.191,6.32,14.696
"390843096381401",2022-07-06 14:00:00.0,"KGS",22.194,6.319,14.695
"390843096381401",2022-07-06 15:00:00.0,"KGS",22.194,6.319,14.704
"390843096381401",2022-07-06 16:00:00.0,"KGS",22.195,6.318,14.697
"390843096381401",2022-07-06 17:00:00.0,"KGS",22.199,6.317,14.698
"390843096381401",2022-07-06 18:00:00.0,"KGS",22.202,6.315,14.692
"390843096381401",2022-07-06 19:00:00.0,"KGS",22.21,6.312,14.694
"390843096381401",2022-07-06 20:00:00.0,"KGS",22.205,6.314,14.695
"390843096381401",2022-07-06 21:00:00.0,"KGS",22.207,6.313,14.697
"390843096381401",2022-07-06 22:00:00.0,"KGS",22.209,6.312,14.699
"390843096381401",2022-07-06 23:00:00.0,"KGS",22.213,6.311,14.692
"390843096381401",2022-07-07 00:00:00.0,"KGS",22.216,6.309,14.689
"390843096381401",2022-07-07 01:00:00.0,"KGS",22.215,6.31,14.694
"390843096381401",2022-07-07 02:00:00.0,"KGS",22.228,6.304,14.691
"390843096381401",2022-07-07 03:00:00.0,"KGS",22.236,6.301,14.694
"390843096381401",2022-07-07 04:00:00.0,"KGS",22.233,6.302,14.689
"390843096381401",2022-07-07 05:00:00.0,"KGS",22.245,6.297,14.697
"390843096381401",2022-07-07 06:00:00.0,"KGS",22.242,6.298,14.698
"390843096381401",2022-07-07 07:00:00.0,"KGS",22.238,6.3,14.698
"390843096381401",2022-07-07 08:00:00.0,"KGS",22.247,6.296,14.696
"390843096381401",2022-07-07 09:00:00.0,"KGS",22.245,6.297,14.694
"390843096381401",2022-07-07 10:00:00.0,"KGS",22.246,6.296,14.697
"390843096381401",2022-07-07 11:00:00.0,"KGS",22.255,6.292,14.692
"390843096381401",2022-07-07 12:00:00.0,"KGS",22.255,6.292,14.692
"390843096381401",2022-07-07 13:00:00.0,"KGS",22.256,6.292,14.69
"390843096381401",2022-07-07 14:00:00.0,"KGS",22.263,6.289,14.696
"390843096381401",2022-07-07 15:00:00.0,"KGS",22.266,6.288,14.694
"390843096381401",2022-07-07 16:00:00.0,"KGS",22.268,6.287,14.689
"390843096381401",2022-07-07 17:00:00.0,"KGS",22.273,6.285,14.696
"390843096381401",2022-07-07 18:00:00.0,"KGS",22.282,6.281,14.692
"390843096381401",2022-07-07 19:00:00.0,"KGS",22.284,6.28,14.693
"390843096381401",2022-07-07 20:00:00.0,"KGS",22.288,6.278,14.692
"390843096381401",2022-07-07 21:00:00.0,"KGS",22.293,6.276,14.69
"390843096381401",2022-07-07 22:00:00.0,"KGS",22.296,6.275,14.692
"390843096381401",2022-07-07 23:00:00.0,"KGS",22.303,6.272,14.692
"390843096381401",2022-07-08 00:00:00.0,"KGS",22.305,6.271,14.694
"390843096381401",2022-07-08 01:00:00.0,"KGS",22.301,6.272,14.692
"390843096381401",2022-07-08 02:00:00.0,"KGS",22.311,6.268,14.686
"390843096381401",2022-07-08 03:00:00.0,"KGS",22.32,6.264,14.691
"390843096381401",2022-07-08 04:00:00.0,"KGS",22.325,6.262,14.686
"390843096381401",2022-07-08 05:00:00.0,"KGS",22.327,6.261,14.693
"390843096381401",2022-07-08 06:00:00.0,"KGS",22.331,6.26,14.693
"390843096381401",2022-07-08 07:00:00.0,"KGS",22.336,6.257,14.691
"390843096381401",2022-07-08 08:00:00.0,"KGS",22.339,6.256,14.683
"390843096381401",2022-07-08 09:00:00.0,"KGS",22.342,6.255,14.689
"390843096381401",2022-07-08 10:00:00.0,"KGS",22.346,6.253,14.689
"390843096381401",2022-07-08 11:00:00.0,"KGS",22.353,6.25,14.684
"390843096381401",2022-07-08 12:00:00.0,"KGS",22.353,6.25,14.683
"390843096381401",2022-07-08 13:00:00.0,"KGS",22.357,6.248,14.686
"390843096381401",2022-07-08 14:00:00.0,"KGS",22.362,6.246,14.683
"390843096381401",2022-07-08 15:00:00.0,"KGS",22.365,6.245,14.684
"390843096381401",2022-07-08 16:00:00.0,"KGS",22.369,6.243,14.678
"390843096381401",2022-07-08 17:00:00.0,"KGS",22.369,6.243,14.685
"390843096381401",2022-07-08 18:00:00.0,"KGS",22.377,6.24,14.681
"390843096381401",2022-07-08 19:00:00.0,"KGS",22.38,6.238,14.691
"390843096381401",2022-07-08 20:00:00.0,"KGS",22.384,6.237,14.679
"390843096381401",2022-07-08 21:00:00.0,"KGS",22.385,6.236,14.681
"390843096381401",2022-07-08 22:00:00.0,"KGS",22.388,6.235,14.686
"390843096381401",2022-07-08 23:00:00.0,"KGS",22.389,6.234,14.686
"390843096381401",2022-07-09 00:00:00.0,"KGS",22.391,6.234,14.688
"390843096381401",2022-07-09 01:00:00.0,"KGS",22.396,6.231,14.688
"390843096381401",2022-07-09 02:00:00.0,"KGS",22.395,6.232,14.69
"390843096381401",2022-07-09 03:00:00.0,"KGS",22.398,6.231,14.69
"390843096381401",2022-07-09 04:00:00.0,"KGS",22.4,6.229,14.691
"390843096381401",2022-07-09 05:00:00.0,"KGS",22.407,6.227,14.685
"390843096381401",2022-07-09 06:00:00.0,"KGS",22.411,6.225,14.689
"390843096381401",2022-07-09 07:00:00.0,"KGS",22.413,6.224,14.689
"390843096381401",2022-07-09 08:00:00.0,"KGS",22.417,6.222,14.689
"390843096381401",2022-07-09 09:00:00.0,"KGS",22.418,6.222,14.687
"390843096381401",2022-07-09 10:00:00.0,"KGS",22.421,6.221,14.686
"390843096381401",2022-07-09 11:00:00.0,"KGS",22.422,6.22,14.692
"390843096381401",2022-07-09 12:00:00.0,"KGS",22.425,6.219,14.682
"390843096381401",2022-07-09 13:00:00.0,"KGS",22.425,6.219,14.681
"390843096381401",2022-07-09 14:00:00.0,"KGS",22.429,6.217,14.684
"390843096381401",2022-07-09 15:00:00.0,"KGS",22.431,6.216,14.666
"390843096381401",2022-07-09 16:00:00.0,"KGS",22.432,6.216,14.68
"390843096381401",2022-07-09 17:00:00.0,"KGS",22.433,6.215,14.744
"390843096381401",2022-07-09 18:00:00.0,"KGS",22.438,6.213,14.727
"390843096381401",2022-07-09 19:00:00.0,"KGS",22.44,6.212,14.703
"390843096381401",2022-07-09 20:00:00.0,"KGS",22.442,6.212,14.721
"390843096381401",2022-07-09 21:00:00.0,"KGS",22.446,6.21,14.699
"390843096381401",2022-07-09 22:00:00.0,"KGS",22.446,6.21,14.724
"390843096381401",2022-07-09 23:00:00.0,"KGS",22.449,6.209,14.729
"390843096381401",2022-07-10 00:00:00.0,"KGS",22.448,6.209,14.737
"390843096381401",2022-07-10 01:00:00.0,"KGS",22.45,6.208,14.701
"390843096381401",2022-07-10 02:00:00.0,"KGS",22.451,6.207,14.683
"390843096381401",2022-07-10 03:00:00.0,"KGS",22.456,6.205,14.679
"390843096381401",2022-07-10 04:00:00.0,"KGS",22.456,6.205,14.688
"390843096381401",2022-07-10 05:00:00.0,"KGS",22.459,6.204,14.678
"390843096381401",2022-07-10 06:00:00.0,"KGS",22.463,6.202,14.68
"390843096381401",2022-07-10 07:00:00.0,"KGS",22.465,6.201,14.681
"390843096381401",2022-07-10 08:00:00.0,"KGS",22.464,6.202,14.677
"390843096381401",2022-07-10 09:00:00.0,"KGS",22.462,6.203,14.681
"390843096381401",2022-07-10 10:00:00.0,"KGS",22.463,6.203,14.679
"390843096381401",2022-07-10 11:00:00.0,"KGS",22.464,6.202,14.681
"390843096381401",2022-07-10 12:00:00.0,"KGS",22.465,6.202,14.681
"390843096381401",2022-07-10 13:00:00.0,"KGS",22.467,6.201,14.681
"390843096381401",2022-07-10 14:00:00.0,"KGS",22.472,6.198,14.685
"390843096381401",2022-07-10 15:00:00.0,"KGS",22.47,6.199,14.668
"390843096381401",2022-07-10 16:00:00.0,"KGS",22.473,6.198,14.668
"390843096381401",2022-07-10 17:00:00.0,"KGS",22.472,6.198,14.669
"390843096381401",2022-07-10 18:00:00.0,"KGS",22.473,6.198,14.676
"390843096381401",2022-07-10 19:00:00.0,"KGS",22.474,6.198,14.67
"390843096381401",2022-07-10 20:00:00.0,"KGS",22.478,6.196,14.663
"390843096381401",2022-07-10 21:00:00.0,"KGS",22.478,6.196,14.665
"390843096381401",2022-07-10 22:00:00.0,"KGS",22.48,6.195,14.665
"390843096381401",2022-07-10 23:00:00.0,"KGS",22.477,6.196,14.671
"390843096381401",2022-07-11 00:00:00.0,"KGS",22.478,6.196,14.666
"390843096381401",2022-07-11 01:00:00.0,"KGS",22.479,6.196,14.676
"390843096381401",2022-07-11 02:00:00.0,"KGS",22.482,6.194,14.676
"390843096381401",2022-07-11 03:00:00.0,"KGS",22.484,6.193,14.678
"390843096381401",2022-07-11 04:00:00.0,"KGS",22.495,6.188,14.673
"390843096381401",2022-07-11 05:00:00.0,"KGS",22.487,6.192,14.678
"390843096381401",2022-07-11 06:00:00.0,"KGS",22.48,6.195,14.673
"390843096381401",2022-07-11 07:00:00.0,"KGS",22.484,6.193,14.673
"390843096381401",2022-07-11 08:00:00.0,"KGS",22.483,6.194,14.669
"390843096381401",2022-07-11 09:00:00.0,"KGS",22.49,6.191,14.677
"390843096381401",2022-07-11 10:00:00.0,"KGS",22.493,6.189,14.673
"390843096381401",2022-07-11 11:00:00.0,"KGS",22.488,6.191,14.682
"390843096381401",2022-07-11 12:00:00.0,"KGS",22.491,6.19,14.678
"390843096381401",2022-07-11 13:00:00.0,"KGS",22.497,6.188,14.668
"390843096381401",2022-07-11 14:00:00.0,"KGS",22.498,6.187,14.676
"390843096381401",2022-07-11 15:00:00.0,"KGS",22.501,6.186,14.678
"390843096381401",2022-07-11 16:00:00.0,"KGS",22.498,6.187,14.692
"390843096381401",2022-07-11 17:00:00.0,"KGS",22.503,6.185,14.678
"390843096381401",2022-07-11 18:00:00.0,"KGS",22.505,6.184,14.676
"390843096381401",2022-07-11 19:00:00.0,"KGS",22.503,6.185,14.679
"390843096381401",2022-07-11 20:00:00.0,"KGS",22.508,6.183,14.676
"390843096381401",2022-07-11 21:00:00.0,"KGS",22.513,6.181,14.677
"390843096381401",2022-07-11 22:00:00.0,"KGS",22.511,6.181,14.678
"390843096381401",2022-07-11 23:00:00.0,"KGS",22.514,6.18,14.672
"390843096381401",2022-07-12 00:00:00.0,"KGS",22.515,6.18,14.676
"390843096381401",2022-07-12 01:00:00.0,"KGS",22.512,6.181,14.673
"390843096381401",2022-07-12 02:00:00.0,"KGS",22.516,6.179,14.673
"390843096381401",2022-07-12 03:00:00.0,"KGS",22.519,6.178,14.676
"390843096381401",2022-07-12 04:00:00.0,"KGS",22.521,6.177,14.67
"390843096381401",2022-07-12 05:00:00.0,"KGS",22.518,6.179,14.676
"390843096381401",2022-07-12 06:00:00.0,"KGS",22.522,6.177,14.676
"390843096381401",2022-07-12 07:00:00.0,"KGS",22.523,6.176,14.674
"390843096381401",2022-07-12 08:00:00.0,"KGS",22.525,6.175,14.676
"390843096381401",2022-07-12 09:00:00.0,"KGS",22.526,6.175,14.674
"390843096381401",2022-07-12 10:00:00.0,"KGS",22.528,6.174,14.676
"390843096381401",2022-07-12 11:00:00.0,"KGS",22.531,6.173,14.672
"390843096381401",2022-07-12 12:00:00.0,"KGS",22.527,6.174,14.675
"390843096381401",2022-07-12 13:00:00.0,"KGS",22.529,6.174,14.674
"390843096381401",2022-07-12 14:00:00.0,"KGS",22.529,6.174,14.666
"390843096381401",2022-07-12 15:00:00.0,"KGS",22.533,6.172,14.67
"390843096381401",2022-07-12 16:00:00.0,"KGS",22.533,6.172,14.667
"390843096381401",2022-07-12 17:00:00.0,"KGS",22.533,6.172,14.672
"390843096381401",2022-07-12 18:00:00.0,"KGS",22.535,6.171,14.665
"390843096381401",2022-07-12 19:00:00.0,"KGS",22.538,6.17,14.667
"390843096381401",2022-07-12 20:00:00.0,"KGS",22.539,6.169,14.672
"390843096381401",2022-07-12 21:00:00.0,"KGS",22.544,6.167,14.675
"390843096381401",2022-07-12 22:00:00.0,"KGS",22.544,6.167,14.668
"390843096381401",2022-07-12 23:00:00.0,"KGS",22.546,6.166,14.669
"390843096381401",2022-07-13 00:00:00.0,"KGS",22.549,6.165,14.666
"390843096381401",2022-07-13 01:00:00.0,"KGS",22.546,6.167,14.668
"390843096381401",2022-07-13 02:00:00.0,"KGS",22.549,6.165,14.67
"390843096381401",2022-07-13 03:00:00.0,"KGS",22.546,6.166,14.669
"390843096381401",2022-07-13 04:00:00.0,"KGS",22.55,6.165,14.665
"390843096381401",2022-07-13 05:00:00.0,"KGS",22.554,6.163,14.663
"390843096381401",2022-07-13 06:00:00.0,"KGS",22.554,6.163,14.668
"390843096381401",2022-07-13 07:00:00.0,"KGS",22.556,6.162,14.67
"390843096381401",2022-07-13 08:00:00.0,"KGS",22.56,6.16,14.668
"390843096381401",2022-07-13 09:00:00.0,"KGS",22.558,6.161,14.667
"390843096381401",2022-07-13 10:00:00.0,"KGS",22.561,6.16,14.673
"390843096381401",2022-07-13 11:00:00.0,"KGS",22.562,6.159,14.673
"390843096381401",2022-07-13 12:00:00.0,"KGS",22.562,6.16,14.678
"390843096381401",2022-07-13 13:00:00.0,"KGS",22.562,6.159,14.676
"390843096381401",2022-07-13 14:00:00.0,"KGS",22.565,6.158,14.675
"390843096381401",2022-07-13 15:00:00.0,"KGS",22.567,6.157,14.67
"390843096381401",2022-07-13 16:00:00.0,"KGS",22.568,6.157,14.666
"390843096381401",2022-07-13 17:00:00.0,"KGS",22.568,6.157,14.66
"390843096381401",2022-07-13 18:00:00.0,"KGS",22.573,6.155,14.656
"390843096381401",2022-07-13 19:00:00.0,"KGS",22.572,6.155,14.651
"390843096381401",2022-07-13 20:00:00.0,"KGS",22.572,6.155,14.659
"390843096381401",2022-07-13 21:00:00.0,"KGS",22.578,6.153,14.654
"390843096381401",2022-07-13 22:00:00.0,"KGS",22.577,6.153,14.655
"390843096381401",2022-07-13 23:00:00.0,"KGS",22.578,6.153,14.658
"390843096381401",2022-07-14 00:00:00.0,"KGS",22.577,6.153,14.657
"390843096381401",2022-07-14 01:00:00.0,"KGS",22.581,6.151,14.665
"390843096381401",2022-07-14 02:00:00.0,"KGS",22.583,6.15,14.726
"390843096381401",2022-07-14 03:00:00.0,"KGS",22.582,6.151,14.705
"390843096381401",2022-07-14 04:00:00.0,"KGS",22.583,6.15,14.669
"390843096381401",2022-07-14 05:00:00.0,"KGS",22.587,6.149,14.663
"390843096381401",2022-07-14 06:00:00.0,"KGS",22.592,6.146,14.666
"390843096381401",2022-07-14 07:00:00.0,"KGS",22.589,6.148,14.666
"390843096381401",2022-07-14 08:00:00.0,"KGS",22.593,6.146,14.669
"390843096381401",2022-07-14 09:00:00.0,"KGS",22.593,6.146,14.668
"390843096381401",2022-07-14 10:00:00.0,"KGS",22.596,6.145,14.669
"390843096381401",2022-07-14 11:00:00.0,"KGS",22.599,6.143,14.665
"390843096381401",2022-07-14 12:00:00.0,"KGS",22.598,6.144,14.665
"390843096381401",2022-07-14 13:00:00.0,"KGS",22.602,6.142,14.658
"390843096381401",2022-07-14 14:00:00.0,"KGS",22.6,6.143,14.666
"390843096381401",2022-07-14 15:00:00.0,"KGS",22.603,6.141,14.661
"390843096381401",2022-07-14 16:00:00.0,"KGS",22.602,6.142,14.664
"390843096381401",2022-07-14 17:00:00.0,"KGS",22.604,6.141,14.654
"390843096381401",2022-07-14 18:00:00.0,"KGS",22.607,6.14,14.664
"390843096381401",2022-07-14 19:00:00.0,"KGS",22.61,6.139,14.661
"390843096381401",2022-07-14 20:00:00.0,"KGS",22.611,6.138,14.657
"390843096381401",2022-07-14 21:00:00.0,"KGS",22.615,6.136,14.655
"390843096381401",2022-07-14 22:00:00.0,"KGS",22.617,6.136,14.655
"390843096381401",2022-07-14 23:00:00.0,"KGS",22.62,6.134,14.667
"390843096381401",2022-07-15 00:00:00.0,"KGS",22.622,6.133,14.672
"390843096381401",2022-07-15 01:00:00.0,"KGS",22.621,6.134,14.673
"390843096381401",2022-07-15 02:00:00.0,"KGS",22.622,6.134,14.676
"390843096381401",2022-07-15 03:00:00.0,"KGS",22.633,6.129,14.675
"390843096381401",2022-07-15 04:00:00.0,"KGS",22.629,6.13,14.673
"390843096381401",2022-07-15 05:00:00.0,"KGS",22.634,6.128,14.675
"390843096381401",2022-07-15 06:00:00.0,"KGS",22.634,6.128,14.675
"390843096381401",2022-07-15 07:00:00.0,"KGS",22.639,6.126,14.674
"390843096381401",2022-07-15 08:00:00.0,"KGS",22.64,6.126,14.668
"390843096381401",2022-07-15 09:00:00.0,"KGS",22.639,6.126,14.676
"390843096381401",2022-07-15 10:00:00.0,"KGS",22.645,6.124,14.671
"390843096381401",2022-07-15 11:00:00.0,"KGS",22.647,6.123,14.665
"390843096381401",2022-07-15 12:00:00.0,"KGS",22.649,6.122,14.656
"390843096381401",2022-07-15 13:00:00.0,"KGS",22.65,6.121,14.658
"390843096381401",2022-07-15 14:00:00.0,"KGS",22.652,6.12,14.651
"390843096381401",2022-07-15 15:00:00.0,"KGS",22.656,6.119,14.653
"390843096381401",2022-07-15 16:00:00.0,"KGS",22.658,6.118,14.652
"390843096381401",2022-07-15 17:00:00.0,"KGS",22.659,6.117,14.652
"390843096381401",2022-07-15 18:00:00.0,"KGS",22.663,6.116,14.651
"390843096381401",2022-07-15 19:00:00.0,"KGS",22.666,6.114,14.646
"390843096381401",2022-07-15 20:00:00.0,"KGS",22.669,6.113,14.648
"390843096381401",2022-07-15 21:00:00.0,"KGS",22.675,6.111,14.662
"390843096381401",2022-07-15 22:00:00.0,"KGS",22.675,6.11,14.662
"390843096381401",2022-07-15 23:00:00.0,"KGS",22.679,6.109,14.665
"390843096381401",2022-07-16 00:00:00.0,"KGS",22.681,6.108,14.665
"390843096381401",2022-07-16 01:00:00.0,"KGS",22.681,6.108,14.661
"390843096381401",2022-07-16 02:00:00.0,"KGS",22.682,6.108,14.649
"390843096381401",2022-07-16 03:00:00.0,"KGS",22.686,6.106,14.649
"390843096381401",2022-07-16 04:00:00.0,"KGS",22.691,6.104,14.644
"390843096381401",2022-07-16 05:00:00.0,"KGS",22.693,6.103,14.649
"390843096381401",2022-07-16 06:00:00.0,"KGS",22.694,6.102,14.653
"390843096381401",2022-07-16 07:00:00.0,"KGS",22.701,6.099,14.645
"390843096381401",2022-07-16 08:00:00.0,"KGS",22.7,6.1,14.657
"390843096381401",2022-07-16 09:00:00.0,"KGS",22.702,6.099,14.723
"390843096381401",2022-07-16 10:00:00.0,"KGS",22.711,6.095,14.692
"390843096381401",2022-07-16 11:00:00.0,"KGS",22.707,6.096,14.665
"390843096381401",2022-07-16 12:00:00.0,"KGS",22.707,6.097,14.661
"390843096381401",2022-07-16 13:00:00.0,"KGS",22.715,6.093,14.662
"390843096381401",2022-07-16 14:00:00.0,"KGS",22.707,6.097,14.662
"390843096381401",2022-07-16 15:00:00.0,"KGS",22.715,6.093,14.66
"390843096381401",2022-07-16 16:00:00.0,"KGS",22.717,6.092,14.662
"390843096381401",2022-07-16 17:00:00.0,"KGS",22.716,6.093,14.657
"390843096381401",2022-07-16 18:00:00.0,"KGS",22.721,6.09,14.663
"390843096381401",2022-07-16 19:00:00.0,"KGS",22.727,6.088,14.657
"390843096381401",2022-07-16 20:00:00.0,"KGS",22.725,6.089,14.659
"390843096381401",2022-07-16 21:00:00.0,"KGS",22.734,6.085,14.659
"390843096381401",2022-07-16 22:00:00.0,"KGS",22.735,6.085,14.659
"390843096381401",2022-07-16 23:00:00.0,"KGS",22.742,6.081,14.657
"390843096381401",2022-07-17 00:00:00.0,"KGS",22.745,6.08,14.658
"390843096381401",2022-07-17 01:00:00.0,"KGS",22.741,6.082,14.66
"390843096381401",2022-07-17 02:00:00.0,"KGS",22.74,6.082,14.666
"390843096381401",2022-07-17 03:00:00.0,"KGS",22.747,6.079,14.663
"390843096381401",2022-07-17 04:00:00.0,"KGS",22.752,6.077,14.661
"390843096381401",2022-07-17 05:00:00.0,"KGS",22.755,6.076,14.661
"390843096381401",2022-07-17 06:00:00.0,"KGS",22.754,6.076,14.667
"390843096381401",2022-07-17 07:00:00.0,"KGS",22.759,6.074,14.665
"390843096381401",2022-07-17 08:00:00.0,"KGS",22.763,6.072,14.665
"390843096381401",2022-07-17 09:00:00.0,"KGS",22.764,6.072,14.656
"390843096381401",2022-07-17 10:00:00.0,"KGS",22.768,6.07,14.646
"390843096381401",2022-07-17 11:00:00.0,"KGS",22.771,6.069,14.649
"390843096381401",2022-07-17 12:00:00.0,"KGS",22.772,6.068,14.653
"390843096381401",2022-07-17 13:00:00.0,"KGS",22.774,6.067,14.65
"390843096381401",2022-07-17 14:00:00.0,"KGS",22.778,6.066,14.647
"390843096381401",2022-07-17 15:00:00.0,"KGS",22.782,6.064,14.65
"390843096381401",2022-07-17 16:00:00.0,"KGS",22.784,6.063,14.649
"390843096381401",2022-07-17 17:00:00.0,"KGS",22.787,6.062,14.65
"390843096381401",2022-07-17 18:00:00.0,"KGS",22.792,6.06,14.647
"390843096381401",2022-07-17 19:00:00.0,"KGS",22.793,6.059,14.651
"390843096381401",2022-07-17 20:00:00.0,"KGS",22.795,6.058,14.649
"390843096381401",2022-07-17 21:00:00.0,"KGS",22.799,6.057,14.646
"390843096381401",2022-07-17 22:00:00.0,"KGS",22.8,6.056,14.65
"390843096381401",2022-07-17 23:00:00.0,"KGS",22.801,6.056,14.644
"390843096381401",2022-07-18 00:00:00.0,"KGS",22.805,6.054,14.644
"390843096381401",2022-07-18 01:00:00.0,"KGS",22.807,6.053,14.644
"390843096381401",2022-07-18 02:00:00.0,"KGS",22.808,6.053,14.642
"390843096381401",2022-07-18 03:00:00.0,"KGS",22.811,6.051,14.642
"390843096381401",2022-07-18 04:00:00.0,"KGS",22.815,6.05,14.644
"390843096381401",2022-07-18 05:00:00.0,"KGS",22.82,6.048,14.641
"390843096381401",2022-07-18 06:00:00.0,"KGS",22.823,6.046,14.645
"390843096381401",2022-07-18 07:00:00.0,"KGS",22.825,6.046,14.652
"390843096381401",2022-07-18 08:00:00.0,"KGS",22.824,6.046,14.642
"390843096381401",2022-07-18 09:00:00.0,"KGS",22.828,6.044,14.639
"390843096381401",2022-07-18 10:00:00.0,"KGS",22.832,6.042,14.646
"390843096381401",2022-07-18 11:00:00.0,"KGS",22.834,6.042,14.648
"390843096381401",2022-07-18 12:00:00.0,"KGS",22.835,6.041,14.641
"390843096381401",2022-07-18 13:00:00.0,"KGS",22.84,6.039,14.643
"390843096381401",2022-07-18 14:00:00.0,"KGS",22.84,6.039,14.647
"390843096381401",2022-07-18 15:00:00.0,"KGS",22.845,6.037,14.649
"390843096381401",2022-07-18 16:00:00.0,"KGS",22.844,6.037,14.648
"390843096381401",2022-07-18 17:00:00.0,"KGS",22.845,6.037,14.646
"390843096381401",2022-07-18 18:00:00.0,"KGS",22.849,6.035,14.648
"390843096381401",2022-07-18 19:00:00.0,"KGS",22.853,6.034,14.649
"390843096381401",2022-07-18 20:00:00.0,"KGS",22.855,6.032,14.654
"390843096381401",2022-07-18 21:00:00.0,"KGS",22.859,6.031,14.65
"390843096381401",2022-07-18 22:00:00.0,"KGS",22.86,6.03,14.646
"390843096381401",2022-07-18 23:00:00.0,"KGS",22.863,6.029,14.642
"390843096381401",2022-07-19 00:00:00.0,"KGS",22.863,6.029,14.655
"390843096381401",2022-07-19 01:00:00.0,"KGS",22.863,6.029,14.646
"390843096381401",2022-07-19 02:00:00.0,"KGS",22.869,6.027,14.657
"390843096381401",2022-07-19 03:00:00.0,"KGS",22.87,6.026,14.655
"390843096381401",2022-07-19 04:00:00.0,"KGS",22.877,6.023,14.66
"390843096381401",2022-07-19 05:00:00.0,"KGS",22.884,6.02,14.656
"390843096381401",2022-07-19 06:00:00.0,"KGS",22.886,6.019,14.654
"390843096381401",2022-07-19 07:00:00.0,"KGS",22.883,6.02,14.657
"390843096381401",2022-07-19 08:00:00.0,"KGS",22.887,6.018,14.659
"390843096381401",2022-07-19 09:00:00.0,"KGS",22.889,6.018,14.653
"390843096381401",2022-07-19 10:00:00.0,"KGS",22.901,6.013,14.641
"390843096381401",2022-07-19 11:00:00.0,"KGS",22.899,6.013,14.641
"390843096381401",2022-07-19 12:00:00.0,"KGS",22.905,6.011,14.644
"390843096381401",2022-07-19 13:00:00.0,"KGS",22.904,6.011,14.645
"390843096381401",2022-07-19 14:00:00.0,"KGS",22.909,6.009,14.646
"390843096381401",2022-07-19 15:00:00.0,"KGS",22.911,6.008,14.635
"390843096381401",2022-07-19 16:00:00.0,"KGS",22.914,6.007,14.637
"390843096381401",2022-07-19 17:00:00.0,"KGS",22.917,6.006,14.641
"390843096381401",2022-07-19 18:00:00.0,"KGS",22.92,6.004,14.641
"390843096381401",2022-07-19 19:00:00.0,"KGS",22.927,6.001,14.638
"390843096381401",2022-07-19 20:00:00.0,"KGS",22.936,5.998,14.641
"390843096381401",2022-07-19 21:00:00.0,"KGS",22.937,5.997,14.641
"390843096381401",2022-07-19 22:00:00.0,"KGS",22.94,5.996,14.654
"390843096381401",2022-07-19 23:00:00.0,"KGS",22.94,5.996,14.639
"390843096381401",2022-07-20 00:00:00.0,"KGS",22.943,5.994,14.638
"390843096381401",2022-07-20 01:00:00.0,"KGS",22.941,5.995,14.645
"390843096381401",2022-07-20 02:00:00.0,"KGS",22.948,5.992,14.646
"390843096381401",2022-07-20 03:00:00.0,"KGS",22.951,5.991,14.641
"390843096381401",2022-07-20 04:00:00.0,"KGS",22.957,5.988,14.641
"390843096381401",2022-07-20 05:00:00.0,"KGS",22.962,5.986,14.638
"390843096381401",2022-07-20 06:00:00.0,"KGS",22.966,5.984,14.646
"390843096381401",2022-07-20 07:00:00.0,"KGS",22.969,5.983,14.65
"390843096381401",2022-07-20 08:00:00.0,"KGS",22.973,5.981,14.641
"390843096381401",2022-07-20 09:00:00.0,"KGS",22.975,5.981,14.641
"390843096381401",2022-07-20 10:00:00.0,"KGS",22.98,5.978,14.639
"390843096381401",2022-07-20 11:00:00.0,"KGS",22.981,5.978,14.644
"390843096381401",2022-07-20 12:00:00.0,"KGS",22.986,5.975,14.646
"390843096381401",2022-07-20 13:00:00.0,"KGS",22.99,5.974,14.644
"390843096381401",2022-07-20 14:00:00.0,"KGS",22.996,5.971,14.645
"390843096381401",2022-07-20 15:00:00.0,"KGS",22.998,5.97,14.635
"390843096381401",2022-07-20 16:00:00.0,"KGS",23,5.969,14.633
"390843096381401",2022-07-20 17:00:00.0,"KGS",23.004,5.968,14.638
"390843096381401",2022-07-20 18:00:00.0,"KGS",23.009,5.966,14.646
"390843096381401",2022-07-20 19:00:00.0,"KGS",23.011,5.965,14.65
"390843096381401",2022-07-20 20:00:00.0,"KGS",23.014,5.963,14.649
"390843096381401",2022-07-20 21:00:00.0,"KGS",23.021,5.96,14.649
"390843096381401",2022-07-20 22:00:00.0,"KGS",23.022,5.96,14.646
"390843096381401",2022-07-20 23:00:00.0,"KGS",23.025,5.959,14.645
"390843096381401",2022-07-21 00:00:00.0,"KGS",23.025,5.959,14.641
"390843096381401",2022-07-21 01:00:00.0,"KGS",23.028,5.958,14.649
"390843096381401",2022-07-21 02:00:00.0,"KGS",23.033,5.955,14.647
"390843096381401",2022-07-21 03:00:00.0,"KGS",23.037,5.954,14.644
"390843096381401",2022-07-21 04:00:00.0,"KGS",23.04,5.952,14.642
"390843096381401",2022-07-21 05:00:00.0,"KGS",23.044,5.951,14.633
"390843096381401",2022-07-21 06:00:00.0,"KGS",23.046,5.95,14.64
"390843096381401",2022-07-21 07:00:00.0,"KGS",23.051,5.948,14.636
"390843096381401",2022-07-21 08:00:00.0,"KGS",23.056,5.945,14.638
"390843096381401",2022-07-21 09:00:00.0,"KGS",23.052,5.947,14.646
"390843096381401",2022-07-21 10:00:00.0,"KGS",23.063,5.942,14.637
"390843096381401",2022-07-21 11:00:00.0,"KGS",23.063,5.942,14.63
"390843096381401",2022-07-21 12:00:00.0,"KGS",23.067,5.941,14.632
"390843096381401",2022-07-21 13:00:00.0,"KGS",23.069,5.939,14.635
"390843096381401",2022-07-21 14:00:00.0,"KGS",23.076,5.937,14.633
"390843096381401",2022-07-21 15:00:00.0,"KGS",23.078,5.936,14.636
"390843096381401",2022-07-21 16:00:00.0,"KGS",23.08,5.935,14.63
"390843096381401",2022-07-21 17:00:00.0,"KGS",23.081,5.935,14.638
"390843096381401",2022-07-21 18:00:00.0,"KGS",23.085,5.933,14.638
"390843096381401",2022-07-21 19:00:00.0,"KGS",23.089,5.931,14.63
"390843096381401",2022-07-21 20:00:00.0,"KGS",23.094,5.929,14.631
"390843096381401",2022-07-21 21:00:00.0,"KGS",23.098,5.927,14.641
"390843096381401",2022-07-21 22:00:00.0,"KGS",23.104,5.924,14.638
"390843096381401",2022-07-21 23:00:00.0,"KGS",23.106,5.924,14.646
"390843096381401",2022-07-22 00:00:00.0,"KGS",23.105,5.924,14.638
"390843096381401",2022-07-22 01:00:00.0,"KGS",23.105,5.924,14.638
"390843096381401",2022-07-22 02:00:00.0,"KGS",23.117,5.919,14.638
"390843096381401",2022-07-22 03:00:00.0,"KGS",23.115,5.92,14.638
"390843096381401",2022-07-22 04:00:00.0,"KGS",23.116,5.919,14.641
"390843096381401",2022-07-22 05:00:00.0,"KGS",23.122,5.917,14.644
"390843096381401",2022-07-22 06:00:00.0,"KGS",23.125,5.915,14.648
"390843096381401",2022-07-22 07:00:00.0,"KGS",23.129,5.913,14.651
"390843096381401",2022-07-22 08:00:00.0,"KGS",23.133,5.912,14.638
"390843096381401",2022-07-22 09:00:00.0,"KGS",23.137,5.91,14.637
"390843096381401",2022-07-22 10:00:00.0,"KGS",23.138,5.91,14.641
"390843096381401",2022-07-22 11:00:00.0,"KGS",23.141,5.908,14.638
"390843096381401",2022-07-22 12:00:00.0,"KGS",23.142,5.908,14.637
"390843096381401",2022-07-22 13:00:00.0,"KGS",23.149,5.905,14.634
"390843096381401",2022-07-22 14:00:00.0,"KGS",23.147,5.906,14.632
"390843096381401",2022-07-22 15:00:00.0,"KGS",23.15,5.904,14.638
"390843096381401",2022-07-22 16:00:00.0,"KGS",23.157,5.902,14.639
"390843096381401",2022-07-22 17:00:00.0,"KGS",23.158,5.901,14.631
"390843096381401",2022-07-22 18:00:00.0,"KGS",23.162,5.899,14.632
"390843096381401",2022-07-22 19:00:00.0,"KGS",23.167,5.897,14.637
"390843096381401",2022-07-22 20:00:00.0,"KGS",23.172,5.895,14.643
"390843096381401",2022-07-22 21:00:00.0,"KGS",23.172,5.895,14.638
"390843096381401",2022-07-22 22:00:00.0,"KGS",23.179,5.892,14.637
"390843096381401",2022-07-22 23:00:00.0,"KGS",23.18,5.892,14.638
"390843096381401",2022-07-23 00:00:00.0,"KGS",23.181,5.891,14.64
"390843096381401",2022-07-23 01:00:00.0,"KGS",23.179,5.892,14.64
"390843096381401",2022-07-23 02:00:00.0,"KGS",23.184,5.89,14.639
"390843096381401",2022-07-23 03:00:00.0,"KGS",23.191,5.887,14.63
"390843096381401",2022-07-23 04:00:00.0,"KGS",23.196,5.885,14.632
"390843096381401",2022-07-23 05:00:00.0,"KGS",23.2,5.883,14.637
"390843096381401",2022-07-23 06:00:00.0,"KGS",23.199,5.883,14.638
"390843096381401",2022-07-23 07:00:00.0,"KGS",23.202,5.882,14.644
"390843096381401",2022-07-23 08:00:00.0,"KGS",23.201,5.883,14.644
"390843096381401",2022-07-23 09:00:00.0,"KGS",23.208,5.879,14.638
"390843096381401",2022-07-23 10:00:00.0,"KGS",23.21,5.879,14.638
"390843096381401",2022-07-23 11:00:00.0,"KGS",23.212,5.878,14.633
"390843096381401",2022-07-23 12:00:00.0,"KGS",23.217,5.875,14.636
"390843096381401",2022-07-23 13:00:00.0,"KGS",23.219,5.875,14.64
"390843096381401",2022-07-23 14:00:00.0,"KGS",23.222,5.873,14.636
"390843096381401",2022-07-23 15:00:00.0,"KGS",23.223,5.873,14.639
"390843096381401",2022-07-23 16:00:00.0,"KGS",23.225,5.872,14.635
"390843096381401",2022-07-23 17:00:00.0,"KGS",23.231,5.869,14.637
"390843096381401",2022-07-23 18:00:00.0,"KGS",23.232,5.869,14.636
"390843096381401",2022-07-23 19:00:00.0,"KGS",23.237,5.867,14.636
"390843096381401",2022-07-23 20:00:00.0,"KGS",23.244,5.864,14.637
"390843096381401",2022-07-23 21:00:00.0,"KGS",23.247,5.862,14.637
"390843096381401",2022-07-23 22:00:00.0,"KGS",23.247,5.862,14.64
"390843096381401",2022-07-23 23:00:00.0,"KGS",23.246,5.863,14.641
"390843096381401",2022-07-24 00:00:00.0,"KGS",23.256,5.859,14.64
"390843096381401",2022-07-24 01:00:00.0,"KGS",23.257,5.858,14.639
"390843096381401",2022-07-24 02:00:00.0,"KGS",23.261,5.857,14.641
"390843096381401",2022-07-24 03:00:00.0,"KGS",23.258,5.858,14.636
"390843096381401",2022-07-24 04:00:00.0,"KGS",23.265,5.855,14.641
"390843096381401",2022-07-24 05:00:00.0,"KGS",23.27,5.853,14.637
"390843096381401",2022-07-24 06:00:00.0,"KGS",23.271,5.852,14.638
"390843096381401",2022-07-24 07:00:00.0,"KGS",23.275,5.85,14.639
"390843096381401",2022-07-24 08:00:00.0,"KGS",23.277,5.849,14.639
"390843096381401",2022-07-24 09:00:00.0,"KGS",23.281,5.848,14.639
"390843096381401",2022-07-24 10:00:00.0,"KGS",23.284,5.846,14.636
"390843096381401",2022-07-24 11:00:00.0,"KGS",23.283,5.847,14.642
"390843096381401",2022-07-24 12:00:00.0,"KGS",23.291,5.843,14.638
"390843096381401",2022-07-24 13:00:00.0,"KGS",23.293,5.843,14.639
"390843096381401",2022-07-24 14:00:00.0,"KGS",23.293,5.843,14.638
"390843096381401",2022-07-24 15:00:00.0,"KGS",23.295,5.842,14.641
"390843096381401",2022-07-24 16:00:00.0,"KGS",23.298,5.84,14.636
"390843096381401",2022-07-24 17:00:00.0,"KGS",23.298,5.84,14.64
"390843096381401",2022-07-24 18:00:00.0,"KGS",23.297,5.841,14.641
"390843096381401",2022-07-24 19:00:00.0,"KGS",23.304,5.838,14.639
"390843096381401",2022-07-24 20:00:00.0,"KGS",23.304,5.838,14.643
"390843096381401",2022-07-24 21:00:00.0,"KGS",23.317,5.832,14.638
"390843096381401",2022-07-24 22:00:00.0,"KGS",23.31,5.835,14.647
"390843096381401",2022-07-24 23:00:00.0,"KGS",23.325,5.829,14.646
"390843096381401",2022-07-25 00:00:00.0,"KGS",23.319,5.831,14.645
"390843096381401",2022-07-25 01:00:00.0,"KGS",23.312,5.834,14.642
"390843096381401",2022-07-25 02:00:00.0,"KGS",23.312,5.834,14.646
"390843096381401",2022-07-25 03:00:00.0,"KGS",23.322,5.83,14.648
"390843096381401",2022-07-25 04:00:00.0,"KGS",23.316,5.833,14.653
"390843096381401",2022-07-25 05:00:00.0,"KGS",23.322,5.83,14.654
"390843096381401",2022-07-25 06:00:00.0,"KGS",23.321,5.83,14.652
"390843096381401",2022-07-25 07:00:00.0,"KGS",23.32,5.831,14.652
"390843096381401",2022-07-25 08:00:00.0,"KGS",23.322,5.83,14.648
"390843096381401",2022-07-25 09:00:00.0,"KGS",23.32,5.831,14.652
"390843096381401",2022-07-25 10:00:00.0,"KGS",23.324,5.829,14.65
"390843096381401",2022-07-25 11:00:00.0,"KGS",23.325,5.829,14.643
"390843096381401",2022-07-25 12:00:00.0,"KGS",23.328,5.827,14.652
"390843096381401",2022-07-25 13:00:00.0,"KGS",23.33,5.827,14.653
"390843096381401",2022-07-25 14:00:00.0,"KGS",23.335,5.824,14.648
"390843096381401",2022-07-25 15:00:00.0,"KGS",23.332,5.826,14.652
"390843096381401",2022-07-25 16:00:00.0,"KGS",23.335,5.824,14.649
"390843096381401",2022-07-25 17:00:00.0,"KGS",23.338,5.823,14.652
"390843096381401",2022-07-25 18:00:00.0,"KGS",23.342,5.821,14.644
"390843096381401",2022-07-25 19:00:00.0,"KGS",23.345,5.82,14.644
"390843096381401",2022-07-25 20:00:00.0,"KGS",23.349,5.818,14.648
"390843096381401",2022-07-25 21:00:00.0,"KGS",23.352,5.817,14.652
"390843096381401",2022-07-25 22:00:00.0,"KGS",23.35,5.818,14.651
"390843096381401",2022-07-25 23:00:00.0,"KGS",23.351,5.817,14.652
"390843096381401",2022-07-26 00:00:00.0,"KGS",23.357,5.815,14.658
"390843096381401",2022-07-26 01:00:00.0,"KGS",23.366,5.811,14.652
"390843096381401",2022-07-26 02:00:00.0,"KGS",23.37,5.809,14.653
"390843096381401",2022-07-26 03:00:00.0,"KGS",23.361,5.813,14.652
"390843096381401",2022-07-26 04:00:00.0,"KGS",23.374,5.808,14.647
"390843096381401",2022-07-26 05:00:00.0,"KGS",23.365,5.811,14.649
"390843096381401",2022-07-26 06:00:00.0,"KGS",23.372,5.808,14.652
"390843096381401",2022-07-26 07:00:00.0,"KGS",23.374,5.808,14.651
"390843096381401",2022-07-26 08:00:00.0,"KGS",23.375,5.807,14.655
"390843096381401",2022-07-26 09:00:00.0,"KGS",23.377,5.806,14.653
"390843096381401",2022-07-26 10:00:00.0,"KGS",23.388,5.801,14.658
"390843096381401",2022-07-26 11:00:00.0,"KGS",23.381,5.804,14.652
"390843096381401",2022-07-26 12:00:00.0,"KGS",23.385,5.803,14.652
"390843096381401",2022-07-26 13:00:00.0,"KGS",23.382,5.804,14.652
"390843096381401",2022-07-26 14:00:00.0,"KGS",23.384,5.803,14.654
"390843096381401",2022-07-26 15:00:00.0,"KGS",23.383,5.804,14.655
"390843096381401",2022-07-26 16:00:00.0,"KGS",23.391,5.8,14.654
"390843096381401",2022-07-26 17:00:00.0,"KGS",23.4,5.796,14.654
"390843096381401",2022-07-26 18:00:00.0,"KGS",23.388,5.802,14.652
"390843096381401",2022-07-26 19:00:00.0,"KGS",23.401,5.796,14.652
"390843096381401",2022-07-26 20:00:00.0,"KGS",23.404,5.795,14.656
"390843096381401",2022-07-26 21:00:00.0,"KGS",23.408,5.793,14.66
"390843096381401",2022-07-26 22:00:00.0,"KGS",23.41,5.792,14.657
"390843096381401",2022-07-26 23:00:00.0,"KGS",23.397,5.798,14.654
"390843096381401",2022-07-27 00:00:00.0,"KGS",23.411,5.791,14.662
"390843096381401",2022-07-27 01:00:00.0,"KGS",23.428,5.784,14.66
"390843096381401",2022-07-27 02:00:00.0,"KGS",23.405,5.794,14.662
"390843096381401",2022-07-27 03:00:00.0,"KGS",23.415,5.79,14.658
"390843096381401",2022-07-27 04:00:00.0,"KGS",23.417,5.789,14.662
"390843096381401",2022-07-27 05:00:00.0,"KGS",23.416,5.789,14.662
"390843096381401",2022-07-27 06:00:00.0,"KGS",23.425,5.785,14.663
"390843096381401",2022-07-27 07:00:00.0,"KGS",23.425,5.785,14.66
"390843096381401",2022-07-27 08:00:00.0,"KGS",23.422,5.787,14.66
"390843096381401",2022-07-27 09:00:00.0,"KGS",23.429,5.784,14.668
"390843096381401",2022-07-27 10:00:00.0,"KGS",23.431,5.783,14.666
"390843096381401",2022-07-27 11:00:00.0,"KGS",23.43,5.783,14.665
"390843096381401",2022-07-27 12:00:00.0,"KGS",23.43,5.783,14.66
"390843096381401",2022-07-27 13:00:00.0,"KGS",23.432,5.782,14.657
"390843096381401",2022-07-27 14:00:00.0,"KGS",23.436,5.781,14.657
"390843096381401",2022-07-27 15:00:00.0,"KGS",23.436,5.78,14.645
"390843096381401",2022-07-27 16:00:00.0,"KGS",23.439,5.779,14.641
"390843096381401",2022-07-27 17:00:00.0,"KGS",23.44,5.779,14.636
"390843096381401",2022-07-27 18:00:00.0,"KGS",23.441,5.778,14.644
"390843096381401",2022-07-27 19:00:00.0,"KGS",23.447,5.776,14.652
"390843096381401",2022-07-27 20:00:00.0,"KGS",23.448,5.775,14.652
"390843096381401",2022-07-27 21:00:00.0,"KGS",23.451,5.774,14.654
"390843096381401",2022-07-27 22:00:00.0,"KGS",23.448,5.775,14.657
"390843096381401",2022-07-27 23:00:00.0,"KGS",23.451,5.774,14.656
"390843096381401",2022-07-28 00:00:00.0,"KGS",23.451,5.774,14.646
"390843096381401",2022-07-28 01:00:00.0,"KGS",23.446,5.776,14.651
"390843096381401",2022-07-28 02:00:00.0,"KGS",23.443,5.778,14.653
"390843096381401",2022-07-28 03:00:00.0,"KGS",23.445,5.777,14.655
"390843096381401",2022-07-28 04:00:00.0,"KGS",23.459,5.771,14.65
"390843096381401",2022-07-28 05:00:00.0,"KGS",23.444,5.777,14.654
"390843096381401",2022-07-28 06:00:00.0,"KGS",23.415,5.79,14.652
"390843096381401",2022-07-28 07:00:00.0,"KGS",23.428,5.784,14.654
"390843096381401",2022-07-28 08:00:00.0,"KGS",23.453,5.773,14.654
"390843096381401",2022-07-28 09:00:00.0,"KGS",23.45,5.774,14.655
"390843096381401",2022-07-28 10:00:00.0,"KGS",23.441,5.778,14.662
"390843096381401",2022-07-28 11:00:00.0,"KGS",23.441,5.779,14.662
"390843096381401",2022-07-28 12:00:00.0,"KGS",23.438,5.779,14.663
"390843096381401",2022-07-28 13:00:00.0,"KGS",23.437,5.78,14.668
"390843096381401",2022-07-28 14:00:00.0,"KGS",23.438,5.78,14.665
"390843096381401",2022-07-28 15:00:00.0,"KGS",23.435,5.781,14.654
"390843096381401",2022-07-28 16:00:00.0,"KGS",23.429,5.784,14.65
"390843096381401",2022-07-28 17:00:00.0,"KGS",23.43,5.783,14.652
"390843096381401",2022-07-28 18:00:00.0,"KGS",23.426,5.785,14.65
"390843096381401",2022-07-28 19:00:00.0,"KGS",23.427,5.784,14.652
"390843096381401",2022-07-28 20:00:00.0,"KGS",23.43,5.783,14.654
"390843096381401",2022-07-28 21:00:00.0,"KGS",23.429,5.783,14.654
"390843096381401",2022-07-28 22:00:00.0,"KGS",23.424,5.786,14.657
"390843096381401",2022-07-28 23:00:00.0,"KGS",23.422,5.786,14.657
"390843096381401",2022-07-29 00:00:00.0,"KGS",23.422,5.787,14.654
"390843096381401",2022-07-29 01:00:00.0,"KGS",23.421,5.787,14.654
"390843096381401",2022-07-29 02:00:00.0,"KGS",23.423,5.786,14.655
"390843096381401",2022-07-29 03:00:00.0,"KGS",23.416,5.789,14.644
"390843096381401",2022-07-29 04:00:00.0,"KGS",23.414,5.79,14.638
"390843096381401",2022-07-29 05:00:00.0,"KGS",23.414,5.79,14.648
"390843096381401",2022-07-29 06:00:00.0,"KGS",23.415,5.79,14.645
"390843096381401",2022-07-29 07:00:00.0,"KGS",23.415,5.79,14.646
"390843096381401",2022-07-29 08:00:00.0,"KGS",23.413,5.791,14.649
"390843096381401",2022-07-29 09:00:00.0,"KGS",23.407,5.793,14.654
"390843096381401",2022-07-29 10:00:00.0,"KGS",23.408,5.793,14.654
"390843096381401",2022-07-29 11:00:00.0,"KGS",23.404,5.794,14.657
"390843096381401",2022-07-29 12:00:00.0,"KGS",23.402,5.795,14.657
"390843096381401",2022-07-29 13:00:00.0,"KGS",23.399,5.796,14.652
"390843096381401",2022-07-29 14:00:00.0,"KGS",23.399,5.796,14.652
"390843096381401",2022-07-29 15:00:00.0,"KGS",23.392,5.799,14.65
"390843096381401",2022-07-29 16:00:00.0,"KGS",23.394,5.799,14.651
"390843096381401",2022-07-29 17:00:00.0,"KGS",23.394,5.799,14.655
"390843096381401",2022-07-29 18:00:00.0,"KGS",23.389,5.801,14.662
"390843096381401",2022-07-29 19:00:00.0,"KGS",23.392,5.8,14.667
"390843096381401",2022-07-29 20:00:00.0,"KGS",23.391,5.8,14.646
"390843096381401",2022-07-29 21:00:00.0,"KGS",23.39,5.801,14.646
"390843096381401",2022-07-29 22:00:00.0,"KGS",23.389,5.801,14.649
"390843096381401",2022-07-29 23:00:00.0,"KGS",23.386,5.802,14.654
"390843096381401",2022-07-30 00:00:00.0,"KGS",23.387,5.802,14.655
"390843096381401",2022-07-30 01:00:00.0,"KGS",23.384,5.803,14.656
"390843096381401",2022-07-30 02:00:00.0,"KGS",23.385,5.803,14.656
"390843096381401",2022-07-30 03:00:00.0,"KGS",23.38,5.805,14.659
"390843096381401",2022-07-30 04:00:00.0,"KGS",23.378,5.806,14.656
"390843096381401",2022-07-30 05:00:00.0,"KGS",23.38,5.805,14.659
"390843096381401",2022-07-30 06:00:00.0,"KGS",23.376,5.807,14.66
"390843096381401",2022-07-30 07:00:00.0,"KGS",23.378,5.806,14.667
"390843096381401",2022-07-30 08:00:00.0,"KGS",23.374,5.807,14.665
"390843096381401",2022-07-30 09:00:00.0,"KGS",23.373,5.808,14.659
"390843096381401",2022-07-30 10:00:00.0,"KGS",23.374,5.807,14.66
"390843096381401",2022-07-30 11:00:00.0,"KGS",23.372,5.808,14.668
"390843096381401",2022-07-30 12:00:00.0,"KGS",23.37,5.809,14.67
"390843096381401",2022-07-30 13:00:00.0,"KGS",23.366,5.811,14.665
"390843096381401",2022-07-30 14:00:00.0,"KGS",23.367,5.81,14.652
"390843096381401",2022-07-30 15:00:00.0,"KGS",23.369,5.81,14.642
"390843096381401",2022-07-30 16:00:00.0,"KGS",23.366,5.811,14.647
"390843096381401",2022-07-30 17:00:00.0,"KGS",23.365,5.811,14.646
"390843096381401",2022-07-30 18:00:00.0,"KGS",23.365,5.811,14.652
"390843096381401",2022-07-30 19:00:00.0,"KGS",23.366,5.811,14.659
"390843096381401",2022-07-30 20:00:00.0,"KGS",23.368,5.81,14.656
"390843096381401",2022-07-30 21:00:00.0,"KGS",23.367,5.81,14.662
"390843096381401",2022-07-30 22:00:00.0,"KGS",23.365,5.811,14.66
"390843096381401",2022-07-30 23:00:00.0,"KGS",23.365,5.812,14.657
"390843096381401",2022-07-31 00:00:00.0,"KGS",23.363,5.812,14.66
"390843096381401",2022-07-31 01:00:00.0,"KGS",23.363,5.812,14.662
"390843096381401",2022-07-31 02:00:00.0,"KGS",23.361,5.813,14.655
"390843096381401",2022-07-31 03:00:00.0,"KGS",23.361,5.813,14.66
"390843096381401",2022-07-31 04:00:00.0,"KGS",23.361,5.813,14.663
"390843096381401",2022-07-31 05:00:00.0,"KGS",23.361,5.813,14.66
"390843096381401",2022-07-31 06:00:00.0,"KGS",23.363,5.812,14.658
"390843096381401",2022-07-31 07:00:00.0,"KGS",23.361,5.813,14.658
"390843096381401",2022-07-31 08:00:00.0,"KGS",23.358,5.814,14.663
"390843096381401",2022-07-31 09:00:00.0,"KGS",23.357,5.815,14.663
"390843096381401",2022-07-31 10:00:00.0,"KGS",23.36,5.813,14.66
"390843096381401",2022-07-31 11:00:00.0,"KGS",23.357,5.815,14.66
"390843096381401",2022-07-31 12:00:00.0,"KGS",23.357,5.815,14.656
"390843096381401",2022-07-31 13:00:00.0,"KGS",23.355,5.816,14.658
"390843096381401",2022-07-31 14:00:00.0,"KGS",23.358,5.815,14.66
"390843096381401",2022-07-31 15:00:00.0,"KGS",23.355,5.816,14.66
"390843096381401",2022-07-31 16:00:00.0,"KGS",23.354,5.816,14.653
"390843096381401",2022-07-31 17:00:00.0,"KGS",23.355,5.815,14.654
"390843096381401",2022-07-31 18:00:00.0,"KGS",23.352,5.817,14.654
"390843096381401",2022-07-31 19:00:00.0,"KGS",23.353,5.817,14.657
"390843096381401",2022-07-31 20:00:00.0,"KGS",23.353,5.816,14.659
"390843096381401",2022-07-31 21:00:00.0,"KGS",23.356,5.815,14.66
"390843096381401",2022-07-31 22:00:00.0,"KGS",23.354,5.816,14.666
"390843096381401",2022-07-31 23:00:00.0,"KGS",23.353,5.816,14.663
"390843096381401",2022-08-01 00:00:00.0,"KGS",23.352,5.817,14.654
"390843096381401",2022-08-01 01:00:00.0,"KGS",23.351,5.818,14.66
"390843096381401",2022-08-01 02:00:00.0,"KGS",23.351,5.817,14.657
"390843096381401",2022-08-01 03:00:00.0,"KGS",23.351,5.817,14.664
"390843096381401",2022-08-01 04:00:00.0,"KGS",23.348,5.819,14.659
"390843096381401",2022-08-01 05:00:00.0,"KGS",23.348,5.818,14.659
"390843096381401",2022-08-01 06:00:00.0,"KGS",23.349,5.818,14.662
"390843096381401",2022-08-01 07:00:00.0,"KGS",23.346,5.82,14.659
"390843096381401",2022-08-01 08:00:00.0,"KGS",23.347,5.819,14.656
"390843096381401",2022-08-01 09:00:00.0,"KGS",23.345,5.82,14.66
"390843096381401",2022-08-01 10:00:00.0,"KGS",23.345,5.82,14.66
"390843096381401",2022-08-01 11:00:00.0,"KGS",23.344,5.82,14.654
"390843096381401",2022-08-01 12:00:00.0,"KGS",23.344,5.82,14.652
"390843096381401",2022-08-01 13:00:00.0,"KGS",23.345,5.82,14.648
"390843096381401",2022-08-01 14:00:00.0,"KGS",23.342,5.821,14.643
"390843096381401",2022-08-01 15:00:00.0,"KGS",23.34,5.822,14.644
"390843096381401",2022-08-01 16:00:00.0,"KGS",23.34,5.822,14.646
"390843096381401",2022-08-01 17:00:00.0,"KGS",23.339,5.823,14.643
"390843096381401",2022-08-01 18:00:00.0,"KGS",23.338,5.823,14.652
"390843096381401",2022-08-01 19:00:00.0,"KGS",23.337,5.824,14.643
"390843096381401",2022-08-01 20:00:00.0,"KGS",23.339,5.823,14.646
"390843096381401",2022-08-01 21:00:00.0,"KGS",23.339,5.823,14.652
"390843096381401",2022-08-01 22:00:00.0,"KGS",23.339,5.822,14.656
"390843096381401",2022-08-01 23:00:00.0,"KGS",23.341,5.822,14.654
"390843096381401",2022-08-02 00:00:00.0,"KGS",23.339,5.823,14.66
"390843096381401",2022-08-02 01:00:00.0,"KGS",23.337,5.823,14.655
"390843096381401",2022-08-02 02:00:00.0,"KGS",23.336,5.824,14.654
"390843096381401",2022-08-02 03:00:00.0,"KGS",23.334,5.825,14.657
"390843096381401",2022-08-02 04:00:00.0,"KGS",23.334,5.825,14.657
"390843096381401",2022-08-02 05:00:00.0,"KGS",23.331,5.826,14.656
"390843096381401",2022-08-02 06:00:00.0,"KGS",23.332,5.825,14.656
"390843096381401",2022-08-02 07:00:00.0,"KGS",23.33,5.827,14.654
"390843096381401",2022-08-02 08:00:00.0,"KGS",23.329,5.827,14.654
"390843096381401",2022-08-02 09:00:00.0,"KGS",23.326,5.828,14.654
"390843096381401",2022-08-02 10:00:00.0,"KGS",23.325,5.829,14.654
"390843096381401",2022-08-02 11:00:00.0,"KGS",23.324,5.829,14.658
"390843096381401",2022-08-02 12:00:00.0,"KGS",23.324,5.829,14.66
"390843096381401",2022-08-02 13:00:00.0,"KGS",23.323,5.829,14.656
"390843096381401",2022-08-02 14:00:00.0,"KGS",23.321,5.83,14.656
"390843096381401",2022-08-02 15:00:00.0,"KGS",23.319,5.831,14.662
"390843096381401",2022-08-02 16:00:00.0,"KGS",23.319,5.831,14.663
"390843096381401",2022-08-02 17:00:00.0,"KGS",23.318,5.832,14.66
"390843096381401",2022-08-02 18:00:00.0,"KGS",23.317,5.832,14.662
"390843096381401",2022-08-02 19:00:00.0,"KGS",23.32,5.831,14.658
"390843096381401",2022-08-02 20:00:00.0,"KGS",23.317,5.832,14.655
"390843096381401",2022-08-02 21:00:00.0,"KGS",23.318,5.832,14.657
"390843096381401",2022-08-02 22:00:00.0,"KGS",23.319,5.831,14.657
"390843096381401",2022-08-02 23:00:00.0,"KGS",23.315,5.833,14.656
"390843096381401",2022-08-03 00:00:00.0,"KGS",23.316,5.833,14.654
"390843096381401",2022-08-03 01:00:00.0,"KGS",23.315,5.833,14.659
"390843096381401",2022-08-03 02:00:00.0,"KGS",23.313,5.834,14.659
"390843096381401",2022-08-03 03:00:00.0,"KGS",23.312,5.834,14.655
"390843096381401",2022-08-03 04:00:00.0,"KGS",23.311,5.835,14.656
"390843096381401",2022-08-03 05:00:00.0,"KGS",23.311,5.835,14.658
"390843096381401",2022-08-03 06:00:00.0,"KGS",23.312,5.834,14.659
"390843096381401",2022-08-03 07:00:00.0,"KGS",23.309,5.835,14.657
"390843096381401",2022-08-03 08:00:00.0,"KGS",23.314,5.833,14.656
"390843096381401",2022-08-03 09:00:00.0,"KGS",23.316,5.833,14.657
"390843096381401",2022-08-03 10:00:00.0,"KGS",23.312,5.834,14.657
"390843096381401",2022-08-03 11:00:00.0,"KGS",23.315,5.833,14.657
"390843096381401",2022-08-03 12:00:00.0,"KGS",23.32,5.831,14.655
"390843096381401",2022-08-03 13:00:00.0,"KGS",23.316,5.833,14.655
"390843096381401",2022-08-03 14:00:00.0,"KGS",23.316,5.833,14.661
"390843096381401",2022-08-03 15:00:00.0,"KGS",23.317,5.832,14.66
"390843096381401",2022-08-03 16:00:00.0,"KGS",23.32,5.831,14.66
"390843096381401",2022-08-03 17:00:00.0,"KGS",23.319,5.831,14.656
"390843096381401",2022-08-03 18:00:00.0,"KGS",23.319,5.831,14.656
"390843096381401",2022-08-03 19:00:00.0,"KGS",23.321,5.83,14.654
"390843096381401",2022-08-03 20:00:00.0,"KGS",23.324,5.829,14.657
"390843096381401",2022-08-03 21:00:00.0,"KGS",23.326,5.828,14.66
"390843096381401",2022-08-03 22:00:00.0,"KGS",23.324,5.829,14.66
"390843096381401",2022-08-03 23:00:00.0,"KGS",23.324,5.829,14.657
"390843096381401",2022-08-04 00:00:00.0,"KGS",23.328,5.827,14.657
"390843096381401",2022-08-04 01:00:00.0,"KGS",23.322,5.83,14.657
"390843096381401",2022-08-04 02:00:00.0,"KGS",23.326,5.828,14.66
"390843096381401",2022-08-04 03:00:00.0,"KGS",23.327,5.828,14.658
"390843096381401",2022-08-04 04:00:00.0,"KGS",23.332,5.826,14.654
"390843096381401",2022-08-04 05:00:00.0,"KGS",23.329,5.827,14.66
"390843096381401",2022-08-04 06:00:00.0,"KGS",23.332,5.825,14.662
"390843096381401",2022-08-04 07:00:00.0,"KGS",23.334,5.825,14.662
"390843096381401",2022-08-04 08:00:00.0,"KGS",23.336,5.824,14.656
"390843096381401",2022-08-04 09:00:00.0,"KGS",23.334,5.825,14.659
"390843096381401",2022-08-04 10:00:00.0,"KGS",23.338,5.823,14.66
"390843096381401",2022-08-04 11:00:00.0,"KGS",23.339,5.823,14.66
"390843096381401",2022-08-04 12:00:00.0,"KGS",23.341,5.822,14.66
"390843096381401",2022-08-04 13:00:00.0,"KGS",23.34,5.822,14.66
"390843096381401",2022-08-04 14:00:00.0,"KGS",23.342,5.821,14.66
"390843096381401",2022-08-04 15:00:00.0,"KGS",23.343,5.821,14.66
"390843096381401",2022-08-04 16:00:00.0,"KGS",23.345,5.82,14.662
"390843096381401",2022-08-04 17:00:00.0,"KGS",23.345,5.82,14.657
"390843096381401",2022-08-04 18:00:00.0,"KGS",23.347,5.819,14.66
"390843096381401",2022-08-04 19:00:00.0,"KGS",23.352,5.817,14.659
"390843096381401",2022-08-04 20:00:00.0,"KGS",23.356,5.815,14.66
"390843096381401",2022-08-04 21:00:00.0,"KGS",23.361,5.813,14.66
"390843096381401",2022-08-04 22:00:00.0,"KGS",23.358,5.814,14.66
"390843096381401",2022-08-04 23:00:00.0,"KGS",23.36,5.813,14.658
"390843096381401",2022-08-05 00:00:00.0,"KGS",23.359,5.814,14.657
"390843096381401",2022-08-05 01:00:00.0,"KGS",23.36,5.814,14.66
"390843096381401",2022-08-05 02:00:00.0,"KGS",23.361,5.813,14.657
"390843096381401",2022-08-05 03:00:00.0,"KGS",23.364,5.812,14.657
"390843096381401",2022-08-05 04:00:00.0,"KGS",23.366,5.811,14.66
"390843096381401",2022-08-05 05:00:00.0,"KGS",23.366,5.811,14.658
"390843096381401",2022-08-05 06:00:00.0,"KGS",23.368,5.81,14.654
"390843096381401",2022-08-05 07:00:00.0,"KGS",23.369,5.81,14.658
"390843096381401",2022-08-05 08:00:00.0,"KGS",23.372,5.808,14.655
"390843096381401",2022-08-05 09:00:00.0,"KGS",23.369,5.81,14.658
"390843096381401",2022-08-05 10:00:00.0,"KGS",23.376,5.807,14.657
"390843096381401",2022-08-05 11:00:00.0,"KGS",23.376,5.807,14.656
"390843096381401",2022-08-05 12:00:00.0,"KGS",23.379,5.805,14.654
"390843096381401",2022-08-05 13:00:00.0,"KGS",23.382,5.804,14.657
"390843096381401",2022-08-05 14:00:00.0,"KGS",23.382,5.804,14.654
"390843096381401",2022-08-05 15:00:00.0,"KGS",23.384,5.803,14.658
"390843096381401",2022-08-05 16:00:00.0,"KGS",23.386,5.802,14.656
"390843096381401",2022-08-05 17:00:00.0,"KGS",23.387,5.802,14.659
"390843096381401",2022-08-05 18:00:00.0,"KGS",23.387,5.802,14.657
"390843096381401",2022-08-05 19:00:00.0,"KGS",23.392,5.799,14.659
"390843096381401",2022-08-05 20:00:00.0,"KGS",23.394,5.799,14.658
"390843096381401",2022-08-05 21:00:00.0,"KGS",23.401,5.796,14.656
"390843096381401",2022-08-05 22:00:00.0,"KGS",23.401,5.796,14.654
"390843096381401",2022-08-05 23:00:00.0,"KGS",23.404,5.795,14.653
"390843096381401",2022-08-06 00:00:00.0,"KGS",23.402,5.795,14.659
"390843096381401",2022-08-06 01:00:00.0,"KGS",23.401,5.796,14.66
"390843096381401",2022-08-06 02:00:00.0,"KGS",23.403,5.795,14.661
"390843096381401",2022-08-06 03:00:00.0,"KGS",23.407,5.793,14.657
"390843096381401",2022-08-06 04:00:00.0,"KGS",23.407,5.793,14.659
"390843096381401",2022-08-06 05:00:00.0,"KGS",23.412,5.791,14.66
"390843096381401",2022-08-06 06:00:00.0,"KGS",23.413,5.791,14.66
"390843096381401",2022-08-06 07:00:00.0,"KGS",23.413,5.791,14.661
"390843096381401",2022-08-06 08:00:00.0,"KGS",23.414,5.79,14.659
"390843096381401",2022-08-06 09:00:00.0,"KGS",23.42,5.787,14.658
"390843096381401",2022-08-06 10:00:00.0,"KGS",23.419,5.788,14.657
"390843096381401",2022-08-06 11:00:00.0,"KGS",23.419,5.788,14.655
"390843096381401",2022-08-06 12:00:00.0,"KGS",23.424,5.786,14.654
"390843096381401",2022-08-06 13:00:00.0,"KGS",23.425,5.785,14.658
"390843096381401",2022-08-06 14:00:00.0,"KGS",23.428,5.784,14.655
"390843096381401",2022-08-06 15:00:00.0,"KGS",23.427,5.785,14.658
"390843096381401",2022-08-06 16:00:00.0,"KGS",23.43,5.783,14.659
"390843096381401",2022-08-06 17:00:00.0,"KGS",23.432,5.782,14.657
"390843096381401",2022-08-06 18:00:00.0,"KGS",23.433,5.782,14.66
"390843096381401",2022-08-06 19:00:00.0,"KGS",23.436,5.78,14.662
"390843096381401",2022-08-06 20:00:00.0,"KGS",23.441,5.779,14.662
"390843096381401",2022-08-06 21:00:00.0,"KGS",23.444,5.777,14.661
"390843096381401",2022-08-06 22:00:00.0,"KGS",23.441,5.779,14.66
"390843096381401",2022-08-06 23:00:00.0,"KGS",23.446,5.776,14.66
"390843096381401",2022-08-07 00:00:00.0,"KGS",23.442,5.778,14.662
"390843096381401",2022-08-07 01:00:00.0,"KGS",23.443,5.778,14.66
"390843096381401",2022-08-07 02:00:00.0,"KGS",23.446,5.776,14.66
"390843096381401",2022-08-07 03:00:00.0,"KGS",23.445,5.777,14.66
"390843096381401",2022-08-07 04:00:00.0,"KGS",23.449,5.775,14.66
"390843096381401",2022-08-07 05:00:00.0,"KGS",23.454,5.773,14.664
"390843096381401",2022-08-07 06:00:00.0,"KGS",23.454,5.773,14.661
"390843096381401",2022-08-07 07:00:00.0,"KGS",23.453,5.773,14.662
"390843096381401",2022-08-07 08:00:00.0,"KGS",23.459,5.771,14.66
"390843096381401",2022-08-07 09:00:00.0,"KGS",23.453,5.773,14.661
"390843096381401",2022-08-07 10:00:00.0,"KGS",23.457,5.772,14.661
"390843096381401",2022-08-07 11:00:00.0,"KGS",23.456,5.772,14.66
"390843096381401",2022-08-07 12:00:00.0,"KGS",23.457,5.771,14.661
"390843096381401",2022-08-07 13:00:00.0,"KGS",23.463,5.769,14.661
"390843096381401",2022-08-07 14:00:00.0,"KGS",23.463,5.769,14.661
"390843096381401",2022-08-07 15:00:00.0,"KGS",23.463,5.769,14.66
"390843096381401",2022-08-07 16:00:00.0,"KGS",23.464,5.769,14.66
"390843096381401",2022-08-07 17:00:00.0,"KGS",23.467,5.767,14.663
"390843096381401",2022-08-07 18:00:00.0,"KGS",23.468,5.767,14.662
"390843096381401",2022-08-07 19:00:00.0,"KGS",23.473,5.764,14.661
"390843096381401",2022-08-07 20:00:00.0,"KGS",23.474,5.764,14.663
"390843096381401",2022-08-07 21:00:00.0,"KGS",23.476,5.763,14.664
"390843096381401",2022-08-07 22:00:00.0,"KGS",23.476,5.763,14.662
"390843096381401",2022-08-07 23:00:00.0,"KGS",23.478,5.762,14.665
"390843096381401",2022-08-08 00:00:00.0,"KGS",23.477,5.763,14.667
"390843096381401",2022-08-08 01:00:00.0,"KGS",23.479,5.762,14.662
"390843096381401",2022-08-08 02:00:00.0,"KGS",23.479,5.762,14.662
"390843096381401",2022-08-08 03:00:00.0,"KGS",23.479,5.762,14.664
"390843096381401",2022-08-08 04:00:00.0,"KGS",23.485,5.759,14.664
"390843096381401",2022-08-08 05:00:00.0,"KGS",23.483,5.76,14.662
"390843096381401",2022-08-08 06:00:00.0,"KGS",23.491,5.757,14.665
"390843096381401",2022-08-08 07:00:00.0,"KGS",23.49,5.757,14.665
"390843096381401",2022-08-08 08:00:00.0,"KGS",23.492,5.756,14.665
"390843096381401",2022-08-08 09:00:00.0,"KGS",23.488,5.758,14.664
"390843096381401",2022-08-08 10:00:00.0,"KGS",23.495,5.755,14.664
"390843096381401",2022-08-08 11:00:00.0,"KGS",23.494,5.756,14.665
"390843096381401",2022-08-08 12:00:00.0,"KGS",23.5,5.753,14.66
"390843096381401",2022-08-08 13:00:00.0,"KGS",23.5,5.753,14.666
"390843096381401",2022-08-08 14:00:00.0,"KGS",23.499,5.753,14.666
"390843096381401",2022-08-08 15:00:00.0,"KGS",23.499,5.753,14.662
"390843096381401",2022-08-08 16:00:00.0,"KGS",23.504,5.751,14.662
"390843096381401",2022-08-08 17:00:00.0,"KGS",23.504,5.751,14.667
"390843096381401",2022-08-08 18:00:00.0,"KGS",23.508,5.75,14.668
"390843096381401",2022-08-08 19:00:00.0,"KGS",23.511,5.748,14.667
"390843096381401",2022-08-08 20:00:00.0,"KGS",23.512,5.747,14.665
"390843096381401",2022-08-08 21:00:00.0,"KGS",23.518,5.745,14.667
"390843096381401",2022-08-08 22:00:00.0,"KGS",23.517,5.746,14.666
"390843096381401",2022-08-08 23:00:00.0,"KGS",23.518,5.745,14.665
"390843096381401",2022-08-09 00:00:00.0,"KGS",23.52,5.744,14.669
"390843096381401",2022-08-09 01:00:00.0,"KGS",23.519,5.745,14.668
"390843096381401",2022-08-09 02:00:00.0,"KGS",23.52,5.744,14.665
"390843096381401",2022-08-09 03:00:00.0,"KGS",23.522,5.743,14.67
"390843096381401",2022-08-09 04:00:00.0,"KGS",23.525,5.742,14.67
"390843096381401",2022-08-09 05:00:00.0,"KGS",23.529,5.74,14.67
"390843096381401",2022-08-09 06:00:00.0,"KGS",23.533,5.739,14.668
"390843096381401",2022-08-09 07:00:00.0,"KGS",23.532,5.739,14.667
"390843096381401",2022-08-09 08:00:00.0,"KGS",23.533,5.738,14.668
"390843096381401",2022-08-09 09:00:00.0,"KGS",23.536,5.737,14.668
"390843096381401",2022-08-09 10:00:00.0,"KGS",23.536,5.737,14.668
"390843096381401",2022-08-09 11:00:00.0,"KGS",23.539,5.736,14.665
"390843096381401",2022-08-09 12:00:00.0,"KGS",23.54,5.735,14.668
"390843096381401",2022-08-09 13:00:00.0,"KGS",23.542,5.735,14.666
"390843096381401",2022-08-09 14:00:00.0,"KGS",23.543,5.734,14.666
"390843096381401",2022-08-09 15:00:00.0,"KGS",23.545,5.733,14.664
"390843096381401",2022-08-09 16:00:00.0,"KGS",23.547,5.733,14.666
"390843096381401",2022-08-09 17:00:00.0,"KGS",23.55,5.731,14.666
"390843096381401",2022-08-09 18:00:00.0,"KGS",23.551,5.731,14.666
"390843096381401",2022-08-09 19:00:00.0,"KGS",23.553,5.73,14.667
"390843096381401",2022-08-09 20:00:00.0,"KGS",23.558,5.728,14.67
"390843096381401",2022-08-09 21:00:00.0,"KGS",23.56,5.727,14.668
"390843096381401",2022-08-09 22:00:00.0,"KGS",23.559,5.727,14.67
"390843096381401",2022-08-09 23:00:00.0,"KGS",23.565,5.724,14.665
"390843096381401",2022-08-10 00:00:00.0,"KGS",23.564,5.725,14.668
"390843096381401",2022-08-10 01:00:00.0,"KGS",23.565,5.725,14.669
"390843096381401",2022-08-10 02:00:00.0,"KGS",23.568,5.723,14.67
"390843096381401",2022-08-10 03:00:00.0,"KGS",23.567,5.724,14.668
"390843096381401",2022-08-10 04:00:00.0,"KGS",23.567,5.724,14.67
"390843096381401",2022-08-10 05:00:00.0,"KGS",23.574,5.721,14.668
"390843096381401",2022-08-10 06:00:00.0,"KGS",23.577,5.719,14.669
"390843096381401",2022-08-10 07:00:00.0,"KGS",23.575,5.72,14.67
"390843096381401",2022-08-10 08:00:00.0,"KGS",23.579,5.719,14.668
"390843096381401",2022-08-10 09:00:00.0,"KGS",23.578,5.719,14.67
"390843096381401",2022-08-10 10:00:00.0,"KGS",23.581,5.718,14.668
"390843096381401",2022-08-10 11:00:00.0,"KGS",23.582,5.717,14.67
"390843096381401",2022-08-10 12:00:00.0,"KGS",23.584,5.716,14.669
"390843096381401",2022-08-10 13:00:00.0,"KGS",23.585,5.716,14.67
"390843096381401",2022-08-10 14:00:00.0,"KGS",23.587,5.715,14.671
"390843096381401",2022-08-10 15:00:00.0,"KGS",23.588,5.715,14.67
"390843096381401",2022-08-10 16:00:00.0,"KGS",23.592,5.713,14.668
"390843096381401",2022-08-10 17:00:00.0,"KGS",23.592,5.713,14.671
"390843096381401",2022-08-10 18:00:00.0,"KGS",23.593,5.712,14.67
"390843096381401",2022-08-10 19:00:00.0,"KGS",23.598,5.71,14.673
"390843096381401",2022-08-10 20:00:00.0,"KGS",23.601,5.709,14.668
"390843096381401",2022-08-10 21:00:00.0,"KGS",23.604,5.708,14.669
"390843096381401",2022-08-10 22:00:00.0,"KGS",23.6,5.71,14.669
"390843096381401",2022-08-10 23:00:00.0,"KGS",23.606,5.707,14.669
"390843096381401",2022-08-11 00:00:00.0,"KGS",23.605,5.707,14.668
"390843096381401",2022-08-11 01:00:00.0,"KGS",23.606,5.707,14.675
"390843096381401",2022-08-11 02:00:00.0,"KGS",23.606,5.707,14.67
"390843096381401",2022-08-11 03:00:00.0,"KGS",23.61,5.705,14.675
"390843096381401",2022-08-11 04:00:00.0,"KGS",23.612,5.704,14.672
"390843096381401",2022-08-11 05:00:00.0,"KGS",23.614,5.703,14.67
"390843096381401",2022-08-11 06:00:00.0,"KGS",23.617,5.702,14.671
"390843096381401",2022-08-11 07:00:00.0,"KGS",23.617,5.702,14.67
"390843096381401",2022-08-11 08:00:00.0,"KGS",23.618,5.702,14.672
"390843096381401",2022-08-11 09:00:00.0,"KGS",23.621,5.7,14.668
"390843096381401",2022-08-11 10:00:00.0,"KGS",23.622,5.7,14.674
"390843096381401",2022-08-11 11:00:00.0,"KGS",23.624,5.699,14.672
"390843096381401",2022-08-11 12:00:00.0,"KGS",23.624,5.699,14.67
"390843096381401",2022-08-11 13:00:00.0,"KGS",23.629,5.697,14.67
"390843096381401",2022-08-11 14:00:00.0,"KGS",23.628,5.697,14.672
"390843096381401",2022-08-11 15:00:00.0,"KGS",23.63,5.696,14.671
"390843096381401",2022-08-11 16:00:00.0,"KGS",23.63,5.697,14.671
"390843096381401",2022-08-11 17:00:00.0,"KGS",23.634,5.695,14.671
"390843096381401",2022-08-11 18:00:00.0,"KGS",23.637,5.693,14.671
"390843096381401",2022-08-11 19:00:00.0,"KGS",23.638,5.693,14.674
"390843096381401",2022-08-11 20:00:00.0,"KGS",23.64,5.692,14.672
"390843096381401",2022-08-11 21:00:00.0,"KGS",23.64,5.692,14.669
"390843096381401",2022-08-11 22:00:00.0,"KGS",23.642,5.691,14.672
"390843096381401",2022-08-11 23:00:00.0,"KGS",23.643,5.691,14.675
"390843096381401",2022-08-12 00:00:00.0,"KGS",23.645,5.69,14.672
"390843096381401",2022-08-12 01:00:00.0,"KGS",23.646,5.689,14.676
"390843096381401",2022-08-12 02:00:00.0,"KGS",23.648,5.689,14.671
"390843096381401",2022-08-12 03:00:00.0,"KGS",23.65,5.688,14.672
"390843096381401",2022-08-12 04:00:00.0,"KGS",23.651,5.687,14.671
"390843096381401",2022-08-12 05:00:00.0,"KGS",23.653,5.686,14.675
"390843096381401",2022-08-12 06:00:00.0,"KGS",23.655,5.685,14.676
"390843096381401",2022-08-12 07:00:00.0,"KGS",23.657,5.685,14.673
"390843096381401",2022-08-12 08:00:00.0,"KGS",23.657,5.685,14.674
"390843096381401",2022-08-12 09:00:00.0,"KGS",23.663,5.682,14.674
"390843096381401",2022-08-12 10:00:00.0,"KGS",23.662,5.683,14.675
"390843096381401",2022-08-12 11:00:00.0,"KGS",23.663,5.682,14.673
"390843096381401",2022-08-12 12:00:00.0,"KGS",23.666,5.681,14.675
"390843096381401",2022-08-12 13:00:00.0,"KGS",23.666,5.681,14.674
"390843096381401",2022-08-12 14:00:00.0,"KGS",23.67,5.679,14.669
"390843096381401",2022-08-12 15:00:00.0,"KGS",23.671,5.679,14.67
"390843096381401",2022-08-12 16:00:00.0,"KGS",23.671,5.679,14.675
"390843096381401",2022-08-12 17:00:00.0,"KGS",23.674,5.678,14.673
"390843096381401",2022-08-12 18:00:00.0,"KGS",23.675,5.677,14.676
"390843096381401",2022-08-12 19:00:00.0,"KGS",23.677,5.676,14.676
"390843096381401",2022-08-12 20:00:00.0,"KGS",23.678,5.676,14.678
"390843096381401",2022-08-12 21:00:00.0,"KGS",23.682,5.674,14.672
"390843096381401",2022-08-12 22:00:00.0,"KGS",23.682,5.674,14.676
"390843096381401",2022-08-12 23:00:00.0,"KGS",23.681,5.674,14.673
"390843096381401",2022-08-13 00:00:00.0,"KGS",23.686,5.672,14.672
"390843096381401",2022-08-13 01:00:00.0,"KGS",23.686,5.672,14.674
"390843096381401",2022-08-13 02:00:00.0,"KGS",23.688,5.671,14.676
"390843096381401",2022-08-13 03:00:00.0,"KGS",23.691,5.67,14.676
"390843096381401",2022-08-13 04:00:00.0,"KGS",23.691,5.67,14.676
"390843096381401",2022-08-13 05:00:00.0,"KGS",23.694,5.669,14.677
"390843096381401",2022-08-13 06:00:00.0,"KGS",23.695,5.668,14.678
"390843096381401",2022-08-13 07:00:00.0,"KGS",23.696,5.668,14.678
"390843096381401",2022-08-13 08:00:00.0,"KGS",23.695,5.668,14.681
"390843096381401",2022-08-13 09:00:00.0,"KGS",23.698,5.667,14.681
"390843096381401",2022-08-13 10:00:00.0,"KGS",23.699,5.666,14.682
"390843096381401",2022-08-13 11:00:00.0,"KGS",23.703,5.665,14.684
"390843096381401",2022-08-13 12:00:00.0,"KGS",23.703,5.665,14.685
"390843096381401",2022-08-13 13:00:00.0,"KGS",23.704,5.664,14.688
"390843096381401",2022-08-13 14:00:00.0,"KGS",23.706,5.663,14.69
"390843096381401",2022-08-13 15:00:00.0,"KGS",23.707,5.663,14.688
"390843096381401",2022-08-13 16:00:00.0,"KGS",23.71,5.662,14.691
"390843096381401",2022-08-13 17:00:00.0,"KGS",23.712,5.661,14.692
"390843096381401",2022-08-13 18:00:00.0,"KGS",23.712,5.661,14.687
"390843096381401",2022-08-13 19:00:00.0,"KGS",23.716,5.659,14.686
"390843096381401",2022-08-13 20:00:00.0,"KGS",23.717,5.659,14.688
"390843096381401",2022-08-13 21:00:00.0,"KGS",23.72,5.658,14.69
"390843096381401",2022-08-13 22:00:00.0,"KGS",23.724,5.656,14.686
"390843096381401",2022-08-13 23:00:00.0,"KGS",23.726,5.655,14.684
"390843096381401",2022-08-14 00:00:00.0,"KGS",23.724,5.656,14.686
"390843096381401",2022-08-14 01:00:00.0,"KGS",23.727,5.654,14.688
"390843096381401",2022-08-14 02:00:00.0,"KGS",23.728,5.654,14.689
"390843096381401",2022-08-14 03:00:00.0,"KGS",23.727,5.654,14.684
"390843096381401",2022-08-14 04:00:00.0,"KGS",23.73,5.653,14.686
"390843096381401",2022-08-14 05:00:00.0,"KGS",23.73,5.653,14.689
"390843096381401",2022-08-14 06:00:00.0,"KGS",23.734,5.651,14.689
"390843096381401",2022-08-14 07:00:00.0,"KGS",23.735,5.651,14.689
"390843096381401",2022-08-14 08:00:00.0,"KGS",23.733,5.652,14.684
"390843096381401",2022-08-14 09:00:00.0,"KGS",23.735,5.651,14.687
"390843096381401",2022-08-14 10:00:00.0,"KGS",23.74,5.649,14.688
"390843096381401",2022-08-14 11:00:00.0,"KGS",23.74,5.649,14.689
"390843096381401",2022-08-14 12:00:00.0,"KGS",23.743,5.647,14.688
"390843096381401",2022-08-14 13:00:00.0,"KGS",23.745,5.647,14.692
"390843096381401",2022-08-14 14:00:00.0,"KGS",23.743,5.647,14.693
"390843096381401",2022-08-14 15:00:00.0,"KGS",23.746,5.646,14.697
"390843096381401",2022-08-14 16:00:00.0,"KGS",23.748,5.645,14.696
"390843096381401",2022-08-14 17:00:00.0,"KGS",23.75,5.645,14.704
"390843096381401",2022-08-14 18:00:00.0,"KGS",23.751,5.644,14.703
"390843096381401",2022-08-14 19:00:00.0,"KGS",23.752,5.643,14.701
"390843096381401",2022-08-14 20:00:00.0,"KGS",23.757,5.641,14.701
"390843096381401",2022-08-14 21:00:00.0,"KGS",23.758,5.641,14.705
"390843096381401",2022-08-14 22:00:00.0,"KGS",23.76,5.64,14.704
"390843096381401",2022-08-14 23:00:00.0,"KGS",23.763,5.639,14.704
"390843096381401",2022-08-15 00:00:00.0,"KGS",23.758,5.641,14.702
"390843096381401",2022-08-15 01:00:00.0,"KGS",23.762,5.639,14.702
"390843096381401",2022-08-15 02:00:00.0,"KGS",23.763,5.639,14.702
"390843096381401",2022-08-15 03:00:00.0,"KGS",23.764,5.639,14.7
"390843096381401",2022-08-15 04:00:00.0,"KGS",23.764,5.638,14.702
"390843096381401",2022-08-15 05:00:00.0,"KGS",23.766,5.638,14.705
"390843096381401",2022-08-15 06:00:00.0,"KGS",23.771,5.635,14.702
"390843096381401",2022-08-15 07:00:00.0,"KGS",23.77,5.636,14.704
"390843096381401",2022-08-15 08:00:00.0,"KGS",23.77,5.636,14.701
"390843096381401",2022-08-15 09:00:00.0,"KGS",23.773,5.634,14.706
"390843096381401",2022-08-15 10:00:00.0,"KGS",23.775,5.633,14.702
"390843096381401",2022-08-15 11:00:00.0,"KGS",23.775,5.634,14.705
"390843096381401",2022-08-15 12:00:00.0,"KGS",23.777,5.633,14.704
"390843096381401",2022-08-15 13:00:00.0,"KGS",23.777,5.633,14.703
"390843096381401",2022-08-15 14:00:00.0,"KGS",23.78,5.632,14.702
"390843096381401",2022-08-15 15:00:00.0,"KGS",23.782,5.63,14.703
"390843096381401",2022-08-15 16:00:00.0,"KGS",23.781,5.631,14.703
"390843096381401",2022-08-15 17:00:00.0,"KGS",23.782,5.631,14.7
"390843096381401",2022-08-15 18:00:00.0,"KGS",23.785,5.629,14.705
"390843096381401",2022-08-15 19:00:00.0,"KGS",23.789,5.627,14.716
"390843096381401",2022-08-15 20:00:00.0,"KGS",23.791,5.627,14.718
"390843096381401",2022-08-15 21:00:00.0,"KGS",23.795,5.625,14.713
"390843096381401",2022-08-15 22:00:00.0,"KGS",23.796,5.625,14.712
"390843096381401",2022-08-15 23:00:00.0,"KGS",23.793,5.626,14.71
"390843096381401",2022-08-16 00:00:00.0,"KGS",23.795,5.625,14.707
"390843096381401",2022-08-16 01:00:00.0,"KGS",23.793,5.626,14.707
"390843096381401",2022-08-16 02:00:00.0,"KGS",23.795,5.625,14.705
"390843096381401",2022-08-16 03:00:00.0,"KGS",23.81,5.618,14.705
"390843096381401",2022-08-16 04:00:00.0,"KGS",23.795,5.625,14.704
"390843096381401",2022-08-16 05:00:00.0,"KGS",23.78,5.631,14.705
"390843096381401",2022-08-16 06:00:00.0,"KGS",23.803,5.621,14.703
"390843096381401",2022-08-16 07:00:00.0,"KGS",23.811,5.618,14.703
"390843096381401",2022-08-16 08:00:00.0,"KGS",23.803,5.622,14.704
"390843096381401",2022-08-16 09:00:00.0,"KGS",23.806,5.62,14.705
"390843096381401",2022-08-16 10:00:00.0,"KGS",23.81,5.618,14.703
"390843096381401",2022-08-16 11:00:00.0,"KGS",23.807,5.62,14.7
"390843096381401",2022-08-16 12:00:00.0,"KGS",23.81,5.619,14.703
"390843096381401",2022-08-16 13:00:00.0,"KGS",23.81,5.618,14.7
"390843096381401",2022-08-16 14:00:00.0,"KGS",23.813,5.617,14.7
"390843096381401",2022-08-16 15:00:00.0,"KGS",23.814,5.617,14.703
"390843096381401",2022-08-16 16:00:00.0,"KGS",23.815,5.616,14.702
"390843096381401",2022-08-16 17:00:00.0,"KGS",23.814,5.617,14.699
"390843096381401",2022-08-16 18:00:00.0,"KGS",23.815,5.616,14.704
"390843096381401",2022-08-16 19:00:00.0,"KGS",23.819,5.615,14.701
"390843096381401",2022-08-16 20:00:00.0,"KGS",23.821,5.614,14.702
"390843096381401",2022-08-16 21:00:00.0,"KGS",23.825,5.612,14.7
"390843096381401",2022-08-16 22:00:00.0,"KGS",23.823,5.613,14.702
"390843096381401",2022-08-16 23:00:00.0,"KGS",23.824,5.612,14.705
"390843096381401",2022-08-17 00:00:00.0,"KGS",23.824,5.612,14.701
"390843096381401",2022-08-17 01:00:00.0,"KGS",23.824,5.612,14.702
"390843096381401",2022-08-17 02:00:00.0,"KGS",23.829,5.61,14.705
"390843096381401",2022-08-17 03:00:00.0,"KGS",23.832,5.609,14.702
"390843096381401",2022-08-17 04:00:00.0,"KGS",23.829,5.61,14.705
"390843096381401",2022-08-17 05:00:00.0,"KGS",23.834,5.608,14.702
"390843096381401",2022-08-17 06:00:00.0,"KGS",23.834,5.608,14.706
"390843096381401",2022-08-17 07:00:00.0,"KGS",23.834,5.608,14.71
"390843096381401",2022-08-17 08:00:00.0,"KGS",23.836,5.607,14.708
"390843096381401",2022-08-17 09:00:00.0,"KGS",23.834,5.608,14.711
"390843096381401",2022-08-17 10:00:00.0,"KGS",23.838,5.606,14.712
"390843096381401",2022-08-17 11:00:00.0,"KGS",23.839,5.606,14.715
"390843096381401",2022-08-17 12:00:00.0,"KGS",23.841,5.605,14.711
"390843096381401",2022-08-17 13:00:00.0,"KGS",23.842,5.605,14.706
"390843096381401",2022-08-17 14:00:00.0,"KGS",23.843,5.604,14.705
"390843096381401",2022-08-17 15:00:00.0,"KGS",23.844,5.604,14.705
"390843096381401",2022-08-17 16:00:00.0,"KGS",23.845,5.603,14.701
"390843096381401",2022-08-17 17:00:00.0,"KGS",23.846,5.603,14.7
"390843096381401",2022-08-17 18:00:00.0,"KGS",23.846,5.603,14.698
"390843096381401",2022-08-17 19:00:00.0,"KGS",23.848,5.602,14.697
"390843096381401",2022-08-17 20:00:00.0,"KGS",23.851,5.601,14.696
"390843096381401",2022-08-17 21:00:00.0,"KGS",23.851,5.601,14.694
"390843096381401",2022-08-17 22:00:00.0,"KGS",23.854,5.599,14.698
"390843096381401",2022-08-17 23:00:00.0,"KGS",23.852,5.6,14.698
"390843096381401",2022-08-18 00:00:00.0,"KGS",23.852,5.6,14.7
"390843096381401",2022-08-18 01:00:00.0,"KGS",23.854,5.599,14.698
"390843096381401",2022-08-18 02:00:00.0,"KGS",23.857,5.598,14.698
"390843096381401",2022-08-18 03:00:00.0,"KGS",23.857,5.598,14.7
"390843096381401",2022-08-18 04:00:00.0,"KGS",23.857,5.598,14.696
"390843096381401",2022-08-18 05:00:00.0,"KGS",23.857,5.598,14.696
"390843096381401",2022-08-18 06:00:00.0,"KGS",23.861,5.596,14.697
"390843096381401",2022-08-18 07:00:00.0,"KGS",23.862,5.596,14.698
"390843096381401",2022-08-18 08:00:00.0,"KGS",23.862,5.596,14.697
"390843096381401",2022-08-18 09:00:00.0,"KGS",23.862,5.596,14.699
"390843096381401",2022-08-18 10:00:00.0,"KGS",23.865,5.595,14.697
"390843096381401",2022-08-18 11:00:00.0,"KGS",23.864,5.595,14.698
"390843096381401",2022-08-18 12:00:00.0,"KGS",23.867,5.594,14.7
"390843096381401",2022-08-18 13:00:00.0,"KGS",23.868,5.593,14.694
"390843096381401",2022-08-18 14:00:00.0,"KGS",23.866,5.594,14.696
"390843096381401",2022-08-18 15:00:00.0,"KGS",23.869,5.593,14.695
"390843096381401",2022-08-18 16:00:00.0,"KGS",23.871,5.592,14.699
"390843096381401",2022-08-18 17:00:00.0,"KGS",23.869,5.593,14.697
"390843096381401",2022-08-18 18:00:00.0,"KGS",23.87,5.593,14.697
"390843096381401",2022-08-18 19:00:00.0,"KGS",23.874,5.591,14.697
"390843096381401",2022-08-18 20:00:00.0,"KGS",23.872,5.591,14.689
"390843096381401",2022-08-18 21:00:00.0,"KGS",23.883,5.587,14.69
"390843096381401",2022-08-18 22:00:00.0,"KGS",23.876,5.59,14.692
"390843096381401",2022-08-18 23:00:00.0,"KGS",23.878,5.589,14.692
"390843096381401",2022-08-19 00:00:00.0,"KGS",23.88,5.588,14.688
"390843096381401",2022-08-19 01:00:00.0,"KGS",23.883,5.587,14.684
"390843096381401",2022-08-19 02:00:00.0,"KGS",23.88,5.588,14.687
"390843096381401",2022-08-19 03:00:00.0,"KGS",23.88,5.588,14.687
"390843096381401",2022-08-19 04:00:00.0,"KGS",23.883,5.587,14.689
"390843096381401",2022-08-19 05:00:00.0,"KGS",23.885,5.586,14.691
"390843096381401",2022-08-19 06:00:00.0,"KGS",23.89,5.584,14.692
"390843096381401",2022-08-19 07:00:00.0,"KGS",23.887,5.585,14.69
"390843096381401",2022-08-19 08:00:00.0,"KGS",23.905,5.577,14.689
"390843096381401",2022-08-19 09:00:00.0,"KGS",23.906,5.577,14.688
"390843096381401",2022-08-19 10:00:00.0,"KGS",23.887,5.585,14.687
"390843096381401",2022-08-19 11:00:00.0,"KGS",23.882,5.587,14.687
"390843096381401",2022-08-19 12:00:00.0,"KGS",23.885,5.586,14.689
"390843096381401",2022-08-19 13:00:00.0,"KGS",23.887,5.585,14.692
"390843096381401",2022-08-19 14:00:00.0,"KGS",23.889,5.584,14.692
"390843096381401",2022-08-19 15:00:00.0,"KGS",23.887,5.585,14.69
"390843096381401",2022-08-19 16:00:00.0,"KGS",23.889,5.584,14.688
"390843096381401",2022-08-19 17:00:00.0,"KGS",23.897,5.581,14.688
"390843096381401",2022-08-19 18:00:00.0,"KGS",23.891,5.583,14.688
"390843096381401",2022-08-19 19:00:00.0,"KGS",23.892,5.583,14.69
"390843096381401",2022-08-19 20:00:00.0,"KGS",23.903,5.578,14.691
"390843096381401",2022-08-19 21:00:00.0,"KGS",23.903,5.578,14.687
"390843096381401",2022-08-19 22:00:00.0,"KGS",23.902,5.579,14.692
"390843096381401",2022-08-19 23:00:00.0,"KGS",23.896,5.581,14.692
"390843096381401",2022-08-20 00:00:00.0,"KGS",23.9,5.579,14.689
"390843096381401",2022-08-20 01:00:00.0,"KGS",23.895,5.582,14.689
"390843096381401",2022-08-20 02:00:00.0,"KGS",23.901,5.579,14.689
"390843096381401",2022-08-20 03:00:00.0,"KGS",23.908,5.576,14.692
"390843096381401",2022-08-20 04:00:00.0,"KGS",23.905,5.577,14.688
"390843096381401",2022-08-20 05:00:00.0,"KGS",23.905,5.577,14.689
"390843096381401",2022-08-20 06:00:00.0,"KGS",23.907,5.576,14.689
"390843096381401",2022-08-20 07:00:00.0,"KGS",23.909,5.575,14.688
"390843096381401",2022-08-20 08:00:00.0,"KGS",23.906,5.577,14.689
"390843096381401",2022-08-20 09:00:00.0,"KGS",23.908,5.576,14.69
"390843096381401",2022-08-20 10:00:00.0,"KGS",23.909,5.575,14.691
"390843096381401",2022-08-20 11:00:00.0,"KGS",23.91,5.575,14.689
"390843096381401",2022-08-20 12:00:00.0,"KGS",23.91,5.575,14.692
"390843096381401",2022-08-20 13:00:00.0,"KGS",23.914,5.573,14.693
"390843096381401",2022-08-20 14:00:00.0,"KGS",23.916,5.572,14.696
"390843096381401",2022-08-20 15:00:00.0,"KGS",23.915,5.573,14.694
"390843096381401",2022-08-20 16:00:00.0,"KGS",23.915,5.573,14.694
"390843096381401",2022-08-20 17:00:00.0,"KGS",23.917,5.572,14.694
"390843096381401",2022-08-20 18:00:00.0,"KGS",23.92,5.571,14.694
"390843096381401",2022-08-20 19:00:00.0,"KGS",23.92,5.571,14.692
"390843096381401",2022-08-20 20:00:00.0,"KGS",23.92,5.571,14.692
"390843096381401",2022-08-20 21:00:00.0,"KGS",23.922,5.57,14.695
"390843096381401",2022-08-20 22:00:00.0,"KGS",23.925,5.569,14.693
"390843096381401",2022-08-20 23:00:00.0,"KGS",23.922,5.57,14.688
"390843096381401",2022-08-21 00:00:00.0,"KGS",23.923,5.569,14.694
"390843096381401",2022-08-21 01:00:00.0,"KGS",23.924,5.569,14.693
"390843096381401",2022-08-21 02:00:00.0,"KGS",23.923,5.57,14.692
"390843096381401",2022-08-21 03:00:00.0,"KGS",23.927,5.568,14.692
"390843096381401",2022-08-21 04:00:00.0,"KGS",23.926,5.568,14.691
"390843096381401",2022-08-21 05:00:00.0,"KGS",23.929,5.567,14.689
"390843096381401",2022-08-21 06:00:00.0,"KGS",23.931,5.566,14.692
"390843096381401",2022-08-21 07:00:00.0,"KGS",23.93,5.566,14.692
"390843096381401",2022-08-21 08:00:00.0,"KGS",23.932,5.565,14.693
"390843096381401",2022-08-21 09:00:00.0,"KGS",23.931,5.566,14.694
"390843096381401",2022-08-21 10:00:00.0,"KGS",23.93,5.566,14.692
"390843096381401",2022-08-21 11:00:00.0,"KGS",23.934,5.565,14.694
"390843096381401",2022-08-21 12:00:00.0,"KGS",23.932,5.565,14.697
"390843096381401",2022-08-21 13:00:00.0,"KGS",23.934,5.565,14.695
"390843096381401",2022-08-21 14:00:00.0,"KGS",23.933,5.565,14.697
"390843096381401",2022-08-21 15:00:00.0,"KGS",23.936,5.564,14.697
"390843096381401",2022-08-21 16:00:00.0,"KGS",23.936,5.564,14.697
"390843096381401",2022-08-21 17:00:00.0,"KGS",23.936,5.564,14.698
"390843096381401",2022-08-21 18:00:00.0,"KGS",23.937,5.563,14.692
"390843096381401",2022-08-21 19:00:00.0,"KGS",23.94,5.562,14.691
"390843096381401",2022-08-21 20:00:00.0,"KGS",23.943,5.561,14.695
"390843096381401",2022-08-21 21:00:00.0,"KGS",23.941,5.562,14.694
"390843096381401",2022-08-21 22:00:00.0,"KGS",23.944,5.56,14.694
"390843096381401",2022-08-21 23:00:00.0,"KGS",23.943,5.561,14.7
"390843096381401",2022-08-22 00:00:00.0,"KGS",23.943,5.561,14.696
"390843096381401",2022-08-22 01:00:00.0,"KGS",23.944,5.56,14.697
"390843096381401",2022-08-22 02:00:00.0,"KGS",23.944,5.56,14.692
"390843096381401",2022-08-22 03:00:00.0,"KGS",23.943,5.561,14.697
"390843096381401",2022-08-22 04:00:00.0,"KGS",23.946,5.559,14.696
"390843096381401",2022-08-22 05:00:00.0,"KGS",23.947,5.559,14.697
"390843096381401",2022-08-22 06:00:00.0,"KGS",23.949,5.558,14.698
"390843096381401",2022-08-22 07:00:00.0,"KGS",23.949,5.558,14.697
"390843096381401",2022-08-22 08:00:00.0,"KGS",23.95,5.558,14.696
"390843096381401",2022-08-22 09:00:00.0,"KGS",23.951,5.557,14.695
"390843096381401",2022-08-22 10:00:00.0,"KGS",23.952,5.557,14.695
"390843096381401",2022-08-22 11:00:00.0,"KGS",23.951,5.557,14.694
"390843096381401",2022-08-22 12:00:00.0,"KGS",23.952,5.557,14.7
"390843096381401",2022-08-22 13:00:00.0,"KGS",23.954,5.556,14.7
"390843096381401",2022-08-22 14:00:00.0,"KGS",23.955,5.555,14.697
"390843096381401",2022-08-22 15:00:00.0,"KGS",23.955,5.556,14.697
"390843096381401",2022-08-22 16:00:00.0,"KGS",23.955,5.556,14.699
"390843096381401",2022-08-22 17:00:00.0,"KGS",23.953,5.556,14.696
"390843096381401",2022-08-22 18:00:00.0,"KGS",23.956,5.555,14.694
"390843096381401",2022-08-22 19:00:00.0,"KGS",23.96,5.553,14.698
"390843096381401",2022-08-22 20:00:00.0,"KGS",23.961,5.553,14.7
"390843096381401",2022-08-22 21:00:00.0,"KGS",23.962,5.552,14.695
"390843096381401",2022-08-22 22:00:00.0,"KGS",23.962,5.553,14.697
"390843096381401",2022-08-22 23:00:00.0,"KGS",23.962,5.552,14.697
"390843096381401",2022-08-23 00:00:00.0,"KGS",23.959,5.554,14.698
"390843096381401",2022-08-23 01:00:00.0,"KGS",23.962,5.553,14.7
"390843096381401",2022-08-23 02:00:00.0,"KGS",23.962,5.552,14.698
"390843096381401",2022-08-23 03:00:00.0,"KGS",23.962,5.552,14.7
"390843096381401",2022-08-23 04:00:00.0,"KGS",23.966,5.551,14.697
"390843096381401",2022-08-23 05:00:00.0,"KGS",23.967,5.551,14.696
"390843096381401",2022-08-23 06:00:00.0,"KGS",23.968,5.55,14.697
"390843096381401",2022-08-23 07:00:00.0,"KGS",23.969,5.55,14.696
"390843096381401",2022-08-23 08:00:00.0,"KGS",23.97,5.549,14.7
"390843096381401",2022-08-23 09:00:00.0,"KGS",23.969,5.549,14.698
"390843096381401",2022-08-23 10:00:00.0,"KGS",23.969,5.55,14.699
"390843096381401",2022-08-23 11:00:00.0,"KGS",23.969,5.55,14.7
"390843096381401",2022-08-23 12:00:00.0,"KGS",23.972,5.548,14.7
"390843096381401",2022-08-23 13:00:00.0,"KGS",23.973,5.548,14.699
"390843096381401",2022-08-23 14:00:00.0,"KGS",23.973,5.548,14.702
"390843096381401",2022-08-23 15:00:00.0,"KGS",23.975,5.547,14.7
"390843096381401",2022-08-23 16:00:00.0,"KGS",23.974,5.547,14.7
"390843096381401",2022-08-23 17:00:00.0,"KGS",23.974,5.547,14.701
"390843096381401",2022-08-23 18:00:00.0,"KGS",23.976,5.547,14.7
"390843096381401",2022-08-23 19:00:00.0,"KGS",23.977,5.546,14.7
"390843096381401",2022-08-23 20:00:00.0,"KGS",23.981,5.544,14.698
"390843096381401",2022-08-23 21:00:00.0,"KGS",23.981,5.544,14.7
"390843096381401",2022-08-23 22:00:00.0,"KGS",23.98,5.545,14.699
"390843096381401",2022-08-23 23:00:00.0,"KGS",23.98,5.545,14.696
"390843096381401",2022-08-24 00:00:00.0,"KGS",23.979,5.545,14.7
"390843096381401",2022-08-24 01:00:00.0,"KGS",23.98,5.545,14.698
"390843096381401",2022-08-24 02:00:00.0,"KGS",23.983,5.544,14.701
"390843096381401",2022-08-24 03:00:00.0,"KGS",23.981,5.544,14.702
"390843096381401",2022-08-24 04:00:00.0,"KGS",23.983,5.543,14.7
"390843096381401",2022-08-24 05:00:00.0,"KGS",23.984,5.543,14.699
"390843096381401",2022-08-24 06:00:00.0,"KGS",23.984,5.543,14.701
"390843096381401",2022-08-24 07:00:00.0,"KGS",23.984,5.543,14.7
"390843096381401",2022-08-24 08:00:00.0,"KGS",23.986,5.542,14.701
"390843096381401",2022-08-24 09:00:00.0,"KGS",23.987,5.542,14.7
"390843096381401",2022-08-24 10:00:00.0,"KGS",23.986,5.542,14.699
"390843096381401",2022-08-24 11:00:00.0,"KGS",23.989,5.541,14.702
"390843096381401",2022-08-24 12:00:00.0,"KGS",23.988,5.541,14.701
"390843096381401",2022-08-24 13:00:00.0,"KGS",23.989,5.541,14.701
"390843096381401",2022-08-24 14:00:00.0,"KGS",23.99,5.54,14.71
"390843096381401",2022-08-24 15:00:00.0,"KGS",23.992,5.539,14.702
"390843096381401",2022-08-24 16:00:00.0,"KGS",23.99,5.54,14.702
"390843096381401",2022-08-24 17:00:00.0,"KGS",23.993,5.539,14.702
"390843096381401",2022-08-24 18:00:00.0,"KGS",23.993,5.539,14.699
"390843096381401",2022-08-24 19:00:00.0,"KGS",23.995,5.538,14.699
"390843096381401",2022-08-24 20:00:00.0,"KGS",23.998,5.537,14.703
"390843096381401",2022-08-24 21:00:00.0,"KGS",23.999,5.537,14.701
"390843096381401",2022-08-24 22:00:00.0,"KGS",23.998,5.537,14.702
"390843096381401",2022-08-24 23:00:00.0,"KGS",23.997,5.537,14.702
"390843096381401",2022-08-25 00:00:00.0,"KGS",23.998,5.537,14.7
"390843096381401",2022-08-25 01:00:00.0,"KGS",23.997,5.537,14.702
"390843096381401",2022-08-25 02:00:00.0,"KGS",23.997,5.537,14.704
"390843096381401",2022-08-25 03:00:00.0,"KGS",24,5.536,14.698
"390843096381401",2022-08-25 04:00:00.0,"KGS",23.999,5.536,14.701
"390843096381401",2022-08-25 05:00:00.0,"KGS",24.002,5.535,14.701
"390843096381401",2022-08-25 06:00:00.0,"KGS",24.001,5.536,14.702
"390843096381401",2022-08-25 07:00:00.0,"KGS",24.002,5.535,14.7
"390843096381401",2022-08-25 08:00:00.0,"KGS",24.005,5.534,14.703
"390843096381401",2022-08-25 09:00:00.0,"KGS",24.002,5.535,14.703
"390843096381401",2022-08-25 10:00:00.0,"KGS",24.005,5.534,14.702
"390843096381401",2022-08-25 11:00:00.0,"KGS",24.004,5.534,14.704
"390843096381401",2022-08-25 12:00:00.0,"KGS",24.004,5.534,14.703
"390843096381401",2022-08-25 13:00:00.0,"KGS",24.006,5.534,14.704
"390843096381401",2022-08-25 14:00:00.0,"KGS",24.006,5.533,14.705
"390843096381401",2022-08-25 15:00:00.0,"KGS",24.006,5.533,14.701
"390843096381401",2022-08-25 16:00:00.0,"KGS",24.007,5.533,14.705
"390843096381401",2022-08-25 17:00:00.0,"KGS",24.009,5.532,14.702
"390843096381401",2022-08-25 18:00:00.0,"KGS",24.009,5.532,14.705
"390843096381401",2022-08-25 19:00:00.0,"KGS",24.012,5.531,14.705
"390843096381401",2022-08-25 20:00:00.0,"KGS",24.014,5.53,14.703
"390843096381401",2022-08-25 21:00:00.0,"KGS",24.014,5.53,14.702
"390843096381401",2022-08-25 22:00:00.0,"KGS",24.014,5.53,14.705
"390843096381401",2022-08-25 23:00:00.0,"KGS",24.014,5.53,14.702
"390843096381401",2022-08-26 00:00:00.0,"KGS",24.012,5.531,14.704
"390843096381401",2022-08-26 01:00:00.0,"KGS",24.013,5.53,14.702
"390843096381401",2022-08-26 02:00:00.0,"KGS",24.012,5.531,14.704
"390843096381401",2022-08-26 03:00:00.0,"KGS",24.015,5.529,14.706
"390843096381401",2022-08-26 04:00:00.0,"KGS",24.015,5.529,14.704
"390843096381401",2022-08-26 05:00:00.0,"KGS",24.016,5.529,14.703
"390843096381401",2022-08-26 06:00:00.0,"KGS",24.017,5.528,14.701
"390843096381401",2022-08-26 07:00:00.0,"KGS",24.019,5.528,14.708
"390843096381401",2022-08-26 08:00:00.0,"KGS",24.02,5.527,14.704
"390843096381401",2022-08-26 09:00:00.0,"KGS",24.02,5.528,14.708
"390843096381401",2022-08-26 10:00:00.0,"KGS",24.021,5.527,14.706
"390843096381401",2022-08-26 11:00:00.0,"KGS",24.021,5.527,14.705
"390843096381401",2022-08-26 12:00:00.0,"KGS",24.021,5.527,14.705
"390843096381401",2022-08-26 13:00:00.0,"KGS",24.021,5.527,14.705
"390843096381401",2022-08-26 14:00:00.0,"KGS",24.024,5.526,14.706
"390843096381401",2022-08-26 15:00:00.0,"KGS",24.023,5.526,14.705
"390843096381401",2022-08-26 16:00:00.0,"KGS",24.025,5.525,14.71
"390843096381401",2022-08-26 17:00:00.0,"KGS",24.027,5.524,14.706
"390843096381401",2022-08-26 18:00:00.0,"KGS",24.025,5.525,14.707
"390843096381401",2022-08-26 19:00:00.0,"KGS",24.028,5.524,14.706
"390843096381401",2022-08-26 20:00:00.0,"KGS",24.031,5.523,14.706
"390843096381401",2022-08-26 21:00:00.0,"KGS",24.034,5.521,14.706
"390843096381401",2022-08-26 22:00:00.0,"KGS",24.028,5.524,14.708
"390843096381401",2022-08-26 23:00:00.0,"KGS",24.031,5.523,14.706
"390843096381401",2022-08-27 00:00:00.0,"KGS",24.029,5.523,14.71
"390843096381401",2022-08-27 01:00:00.0,"KGS",24.032,5.522,14.707
"390843096381401",2022-08-27 02:00:00.0,"KGS",24.03,5.523,14.705
"390843096381401",2022-08-27 03:00:00.0,"KGS",24.032,5.522,14.706
"390843096381401",2022-08-27 04:00:00.0,"KGS",24.034,5.521,14.709
"390843096381401",2022-08-27 05:00:00.0,"KGS",24.032,5.522,14.708
"390843096381401",2022-08-27 06:00:00.0,"KGS",24.034,5.521,14.708
"390843096381401",2022-08-27 07:00:00.0,"KGS",24.035,5.521,14.709
"390843096381401",2022-08-27 08:00:00.0,"KGS",24.036,5.52,14.705
"390843096381401",2022-08-27 09:00:00.0,"KGS",24.036,5.521,14.708
"390843096381401",2022-08-27 10:00:00.0,"KGS",24.037,5.52,14.708
"390843096381401",2022-08-27 11:00:00.0,"KGS",24.036,5.52,14.708
"390843096381401",2022-08-27 12:00:00.0,"KGS",24.037,5.52,14.71
"390843096381401",2022-08-27 13:00:00.0,"KGS",24.039,5.519,14.706
"390843096381401",2022-08-27 14:00:00.0,"KGS",24.035,5.521,14.71
"390843096381401",2022-08-27 15:00:00.0,"KGS",24.039,5.519,14.708
"390843096381401",2022-08-27 16:00:00.0,"KGS",24.039,5.519,14.708
"390843096381401",2022-08-27 17:00:00.0,"KGS",24.033,5.522,14.708
"390843096381401",2022-08-27 18:00:00.0,"KGS",24.044,5.517,14.706
"390843096381401",2022-08-27 19:00:00.0,"KGS",24.04,5.519,14.709
"390843096381401",2022-08-27 20:00:00.0,"KGS",24.039,5.519,14.71
"390843096381401",2022-08-27 21:00:00.0,"KGS",24.052,5.513,14.708
"390843096381401",2022-08-27 22:00:00.0,"KGS",24.041,5.518,14.712
"390843096381401",2022-08-27 23:00:00.0,"KGS",24.044,5.517,14.708
"390843096381401",2022-08-28 00:00:00.0,"KGS",24.042,5.518,14.709
"390843096381401",2022-08-28 01:00:00.0,"KGS",24.043,5.517,14.708
"390843096381401",2022-08-28 02:00:00.0,"KGS",24.044,5.517,14.708
"390843096381401",2022-08-28 03:00:00.0,"KGS",24.044,5.517,14.704
"390843096381401",2022-08-28 04:00:00.0,"KGS",24.045,5.517,14.707
"390843096381401",2022-08-28 05:00:00.0,"KGS",24.046,5.516,14.71
"390843096381401",2022-08-28 06:00:00.0,"KGS",24.05,5.514,14.709
"390843096381401",2022-08-28 07:00:00.0,"KGS",24.047,5.516,14.709
"390843096381401",2022-08-28 08:00:00.0,"KGS",24.046,5.516,14.711
"390843096381401",2022-08-28 09:00:00.0,"KGS",24.046,5.516,14.707
"390843096381401",2022-08-28 10:00:00.0,"KGS",24.047,5.516,14.706
"390843096381401",2022-08-28 11:00:00.0,"KGS",24.052,5.513,14.71
"390843096381401",2022-08-28 12:00:00.0,"KGS",24.053,5.513,14.71
"390843096381401",2022-08-28 13:00:00.0,"KGS",24.054,5.513,14.711
"390843096381401",2022-08-28 14:00:00.0,"KGS",24.052,5.513,14.714
"390843096381401",2022-08-28 15:00:00.0,"KGS",24.054,5.513,14.712
"390843096381401",2022-08-28 16:00:00.0,"KGS",24.053,5.513,14.711
"390843096381401",2022-08-28 17:00:00.0,"KGS",24.055,5.512,14.71
"390843096381401",2022-08-28 18:00:00.0,"KGS",24.059,5.51,14.708
"390843096381401",2022-08-28 19:00:00.0,"KGS",24.058,5.511,14.711
"390843096381401",2022-08-28 20:00:00.0,"KGS",24.063,5.509,14.71
"390843096381401",2022-08-28 21:00:00.0,"KGS",24.058,5.511,14.711
"390843096381401",2022-08-28 22:00:00.0,"KGS",24.062,5.509,14.708
"390843096381401",2022-08-28 23:00:00.0,"KGS",24.061,5.51,14.712
"390843096381401",2022-08-29 00:00:00.0,"KGS",24.063,5.509,14.713
"390843096381401",2022-08-29 01:00:00.0,"KGS",24.06,5.51,14.713
"390843096381401",2022-08-29 02:00:00.0,"KGS",24.063,5.509,14.711
"390843096381401",2022-08-29 03:00:00.0,"KGS",24.064,5.508,14.712
"390843096381401",2022-08-29 04:00:00.0,"KGS",24.066,5.507,14.709
"390843096381401",2022-08-29 05:00:00.0,"KGS",24.066,5.507,14.713
"390843096381401",2022-08-29 06:00:00.0,"KGS",24.068,5.506,14.712
"390843096381401",2022-08-29 07:00:00.0,"KGS",24.066,5.507,14.71
"390843096381401",2022-08-29 08:00:00.0,"KGS",24.066,5.508,14.712
"390843096381401",2022-08-29 09:00:00.0,"KGS",24.068,5.507,14.713
"390843096381401",2022-08-29 10:00:00.0,"KGS",24.071,5.505,14.715
"390843096381401",2022-08-29 11:00:00.0,"KGS",24.07,5.506,14.709
"390843096381401",2022-08-29 12:00:00.0,"KGS",24.071,5.505,14.716
"390843096381401",2022-08-29 13:00:00.0,"KGS",24.069,5.506,14.712
"390843096381401",2022-08-29 14:00:00.0,"KGS",24.069,5.506,14.713
"390843096381401",2022-08-29 15:00:00.0,"KGS",24.067,5.507,14.713
"390843096381401",2022-08-29 16:00:00.0,"KGS",24.074,5.504,14.712
"390843096381401",2022-08-29 17:00:00.0,"KGS",24.072,5.505,14.713
"390843096381401",2022-08-29 18:00:00.0,"KGS",24.078,5.502,14.713
"390843096381401",2022-08-29 19:00:00.0,"KGS",24.08,5.501,14.714
"390843096381401",2022-08-29 20:00:00.0,"KGS",24.076,5.503,14.711
"390843096381401",2022-08-29 21:00:00.0,"KGS",24.078,5.502,14.713
"390843096381401",2022-08-29 22:00:00.0,"KGS",24.077,5.503,14.716
"390843096381401",2022-08-29 23:00:00.0,"KGS",24.08,5.501,14.714
"390843096381401",2022-08-30 00:00:00.0,"KGS",24.08,5.502,14.713
"390843096381401",2022-08-30 01:00:00.0,"KGS",24.078,5.502,14.713
"390843096381401",2022-08-30 02:00:00.0,"KGS",24.079,5.502,14.714
"390843096381401",2022-08-30 03:00:00.0,"KGS",24.077,5.503,14.715
"390843096381401",2022-08-30 04:00:00.0,"KGS",24.08,5.501,14.715
"390843096381401",2022-08-30 05:00:00.0,"KGS",24.082,5.5,14.716
"390843096381401",2022-08-30 06:00:00.0,"KGS",24.083,5.5,14.719
"390843096381401",2022-08-30 07:00:00.0,"KGS",24.089,5.498,14.715
"390843096381401",2022-08-30 08:00:00.0,"KGS",24.083,5.5,14.712
"390843096381401",2022-08-30 09:00:00.0,"KGS",24.087,5.498,14.716
"390843096381401",2022-08-30 10:00:00.0,"KGS",24.086,5.499,14.715
"390843096381401",2022-08-30 11:00:00.0,"KGS",24.087,5.498,14.716
"390843096381401",2022-08-30 12:00:00.0,"KGS",24.085,5.499,14.716
"390843096381401",2022-08-30 13:00:00.0,"KGS",24.086,5.499,14.716
"390843096381401",2022-08-30 14:00:00.0,"KGS",24.087,5.499,14.718
"390843096381401",2022-08-30 15:00:00.0,"KGS",24.088,5.498,14.714
"390843096381401",2022-08-30 16:00:00.0,"KGS",24.088,5.498,14.716
"390843096381401",2022-08-30 17:00:00.0,"KGS",24.087,5.498,14.714
"390843096381401",2022-08-30 18:00:00.0,"KGS",24.089,5.498,14.713
"390843096381401",2022-08-30 19:00:00.0,"KGS",24.092,5.496,14.715
"390843096381401",2022-08-30 20:00:00.0,"KGS",24.092,5.496,14.718
"390843096381401",2022-08-30 21:00:00.0,"KGS",24.094,5.495,14.718
"390843096381401",2022-08-30 22:00:00.0,"KGS",24.093,5.496,14.714
"390843096381401",2022-08-30 23:00:00.0,"KGS",24.093,5.496,14.718
"390843096381401",2022-08-31 00:00:00.0,"KGS",24.09,5.497,14.715
"390843096381401",2022-08-31 01:00:00.0,"KGS",24.091,5.496,14.718
"390843096381401",2022-08-31 02:00:00.0,"KGS",24.091,5.497,14.716
"390843096381401",2022-08-31 03:00:00.0,"KGS",24.094,5.496,14.718
"390843096381401",2022-08-31 04:00:00.0,"KGS",24.095,5.495,14.718
"390843096381401",2022-08-31 05:00:00.0,"KGS",24.095,5.495,14.716
"390843096381401",2022-08-31 06:00:00.0,"KGS",24.097,5.494,14.716
"390843096381401",2022-08-31 07:00:00.0,"KGS",24.099,5.493,14.72
"390843096381401",2022-08-31 08:00:00.0,"KGS",24.096,5.495,14.718
"390843096381401",2022-08-31 09:00:00.0,"KGS",24.097,5.494,14.72
"390843096381401",2022-08-31 10:00:00.0,"KGS",24.099,5.493,14.719
"390843096381401",2022-08-31 11:00:00.0,"KGS",24.098,5.494,14.722
"390843096381401",2022-08-31 12:00:00.0,"KGS",24.097,5.494,14.719
"390843096381401",2022-08-31 13:00:00.0,"KGS",24.1,5.493,14.72
"390843096381401",2022-08-31 14:00:00.0,"KGS",24.101,5.492,14.719
"390843096381401",2022-08-31 15:00:00.0,"KGS",24.099,5.493,14.721
"390843096381401",2022-08-31 16:00:00.0,"KGS",24.101,5.492,14.718
"390843096381401",2022-08-31 17:00:00.0,"KGS",24.103,5.491,14.718
"390843096381401",2022-08-31 18:00:00.0,"KGS",24.106,5.49,14.718
"390843096381401",2022-08-31 19:00:00.0,"KGS",24.103,5.491,14.721
"390843096381401",2022-08-31 20:00:00.0,"KGS",24.107,5.49,14.72
"390843096381401",2022-08-31 21:00:00.0,"KGS",24.108,5.489,14.718
"390843096381401",2022-08-31 22:00:00.0,"KGS",24.103,5.491,14.717
"390843096381401",2022-08-31 23:00:00.0,"KGS",24.106,5.49,14.721
"390843096381401",2022-09-01 00:00:00.0,"KGS",24.106,5.49,14.721
"390843096381401",2022-09-01 01:00:00.0,"KGS",24.11,5.488,14.718
"390843096381401",2022-09-01 02:00:00.0,"KGS",24.105,5.49,14.718
"390843096381401",2022-09-01 03:00:00.0,"KGS",24.109,5.489,14.719
"390843096381401",2022-09-01 04:00:00.0,"KGS",24.107,5.489,14.718
"390843096381401",2022-09-01 05:00:00.0,"KGS",24.11,5.488,14.719
"390843096381401",2022-09-01 06:00:00.0,"KGS",24.111,5.488,14.72
"390843096381401",2022-09-01 07:00:00.0,"KGS",24.112,5.488,14.719
"390843096381401",2022-09-01 08:00:00.0,"KGS",24.112,5.488,14.717
"390843096381401",2022-09-01 09:00:00.0,"KGS",24.109,5.489,14.72
"390843096381401",2022-09-01 10:00:00.0,"KGS",24.112,5.487,14.724
"390843096381401",2022-09-01 11:00:00.0,"KGS",24.114,5.487,14.721
"390843096381401",2022-09-01 12:00:00.0,"KGS",24.115,5.486,14.719
"390843096381401",2022-09-01 13:00:00.0,"KGS",24.113,5.487,14.726
"390843096381401",2022-09-01 14:00:00.0,"KGS",24.114,5.487,14.721
"390843096381401",2022-09-01 15:00:00.0,"KGS",24.114,5.487,14.721
"390843096381401",2022-09-01 16:00:00.0,"KGS",24.116,5.486,14.72
"390843096381401",2022-09-01 17:00:00.0,"KGS",24.115,5.486,14.719
"390843096381401",2022-09-01 18:00:00.0,"KGS",24.117,5.485,14.72
"390843096381401",2022-09-01 19:00:00.0,"KGS",24.119,5.484,14.72
"390843096381401",2022-09-01 20:00:00.0,"KGS",24.122,5.483,14.719
"390843096381401",2022-09-01 21:00:00.0,"KGS",24.122,5.483,14.721
"390843096381401",2022-09-01 22:00:00.0,"KGS",24.12,5.484,14.718
"390843096381401",2022-09-01 23:00:00.0,"KGS",24.12,5.484,14.721
"390843096381401",2022-09-02 00:00:00.0,"KGS",24.123,5.483,14.716
"390843096381401",2022-09-02 01:00:00.0,"KGS",24.119,5.485,14.718
"390843096381401",2022-09-02 02:00:00.0,"KGS",24.123,5.483,14.724
"390843096381401",2022-09-02 03:00:00.0,"KGS",24.124,5.482,14.72
"390843096381401",2022-09-02 04:00:00.0,"KGS",24.126,5.481,14.719
"390843096381401",2022-09-02 05:00:00.0,"KGS",24.126,5.482,14.72
"390843096381401",2022-09-02 06:00:00.0,"KGS",24.128,5.481,14.72
"390843096381401",2022-09-02 07:00:00.0,"KGS",24.13,5.48,14.721
"390843096381401",2022-09-02 08:00:00.0,"KGS",24.126,5.481,14.721
"390843096381401",2022-09-02 09:00:00.0,"KGS",24.127,5.481,14.721
"390843096381401",2022-09-02 10:00:00.0,"KGS",24.129,5.48,14.722
"390843096381401",2022-09-02 11:00:00.0,"KGS",24.129,5.48,14.723
"390843096381401",2022-09-02 12:00:00.0,"KGS",24.13,5.48,14.719
"390843096381401",2022-09-02 13:00:00.0,"KGS",24.128,5.481,14.719
"390843096381401",2022-09-02 14:00:00.0,"KGS",24.136,5.477,14.721
"390843096381401",2022-09-02 15:00:00.0,"KGS",24.136,5.477,14.722
"390843096381401",2022-09-02 16:00:00.0,"KGS",24.134,5.478,14.719
"390843096381401",2022-09-02 17:00:00.0,"KGS",24.134,5.478,14.721
"390843096381401",2022-09-02 18:00:00.0,"KGS",24.135,5.478,14.72
"390843096381401",2022-09-02 19:00:00.0,"KGS",24.138,5.476,14.723
"390843096381401",2022-09-02 20:00:00.0,"KGS",24.142,5.475,14.722
"390843096381401",2022-09-02 21:00:00.0,"KGS",24.138,5.476,14.719
"390843096381401",2022-09-02 22:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-02 23:00:00.0,"KGS",24.141,5.475,14.724
"390843096381401",2022-09-03 00:00:00.0,"KGS",24.138,5.476,14.721
"390843096381401",2022-09-03 01:00:00.0,"KGS",24.138,5.476,14.721
"390843096381401",2022-09-03 02:00:00.0,"KGS",24.139,5.476,14.721
"390843096381401",2022-09-03 03:00:00.0,"KGS",24.141,5.475,14.724
"390843096381401",2022-09-03 04:00:00.0,"KGS",24.14,5.475,14.721
"390843096381401",2022-09-03 05:00:00.0,"KGS",24.142,5.474,14.72
"390843096381401",2022-09-03 06:00:00.0,"KGS",24.142,5.475,14.721
"390843096381401",2022-09-03 07:00:00.0,"KGS",24.144,5.474,14.718
"390843096381401",2022-09-03 08:00:00.0,"KGS",24.141,5.475,14.723
"390843096381401",2022-09-03 09:00:00.0,"KGS",24.143,5.474,14.721
"390843096381401",2022-09-03 10:00:00.0,"KGS",24.142,5.474,14.725
"390843096381401",2022-09-03 11:00:00.0,"KGS",24.139,5.476,14.721
"390843096381401",2022-09-03 12:00:00.0,"KGS",24.139,5.476,14.721
"390843096381401",2022-09-03 13:00:00.0,"KGS",24.143,5.474,14.722
"390843096381401",2022-09-03 14:00:00.0,"KGS",24.141,5.475,14.718
"390843096381401",2022-09-03 15:00:00.0,"KGS",24.14,5.475,14.723
"390843096381401",2022-09-03 16:00:00.0,"KGS",24.142,5.475,14.72
"390843096381401",2022-09-03 17:00:00.0,"KGS",24.142,5.474,14.724
"390843096381401",2022-09-03 18:00:00.0,"KGS",24.142,5.475,14.723
"390843096381401",2022-09-03 19:00:00.0,"KGS",24.144,5.474,14.724
"390843096381401",2022-09-03 20:00:00.0,"KGS",24.145,5.473,14.722
"390843096381401",2022-09-03 21:00:00.0,"KGS",24.144,5.474,14.724
"390843096381401",2022-09-03 22:00:00.0,"KGS",24.143,5.474,14.718
"390843096381401",2022-09-03 23:00:00.0,"KGS",24.14,5.475,14.726
"390843096381401",2022-09-04 00:00:00.0,"KGS",24.141,5.475,14.728
"390843096381401",2022-09-04 01:00:00.0,"KGS",24.139,5.476,14.724
"390843096381401",2022-09-04 02:00:00.0,"KGS",24.141,5.475,14.725
"390843096381401",2022-09-04 03:00:00.0,"KGS",24.14,5.475,14.723
"390843096381401",2022-09-04 04:00:00.0,"KGS",24.14,5.475,14.721
"390843096381401",2022-09-04 05:00:00.0,"KGS",24.139,5.476,14.724
"390843096381401",2022-09-04 06:00:00.0,"KGS",24.14,5.475,14.721
"390843096381401",2022-09-04 07:00:00.0,"KGS",24.14,5.476,14.724
"390843096381401",2022-09-04 08:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-04 09:00:00.0,"KGS",24.136,5.477,14.72
"390843096381401",2022-09-04 10:00:00.0,"KGS",24.137,5.477,14.723
"390843096381401",2022-09-04 11:00:00.0,"KGS",24.136,5.477,14.721
"390843096381401",2022-09-04 12:00:00.0,"KGS",24.138,5.476,14.726
"390843096381401",2022-09-04 13:00:00.0,"KGS",24.137,5.477,14.723
"390843096381401",2022-09-04 14:00:00.0,"KGS",24.137,5.477,14.724
"390843096381401",2022-09-04 15:00:00.0,"KGS",24.136,5.477,14.724
"390843096381401",2022-09-04 16:00:00.0,"KGS",24.136,5.477,14.723
"390843096381401",2022-09-04 17:00:00.0,"KGS",24.138,5.476,14.722
"390843096381401",2022-09-04 18:00:00.0,"KGS",24.136,5.477,14.724
"390843096381401",2022-09-04 19:00:00.0,"KGS",24.139,5.476,14.722
"390843096381401",2022-09-04 20:00:00.0,"KGS",24.139,5.476,14.723
"390843096381401",2022-09-04 21:00:00.0,"KGS",24.14,5.475,14.727
"390843096381401",2022-09-04 22:00:00.0,"KGS",24.138,5.476,14.724
"390843096381401",2022-09-04 23:00:00.0,"KGS",24.138,5.476,14.722
"390843096381401",2022-09-05 00:00:00.0,"KGS",24.136,5.477,14.724
"390843096381401",2022-09-05 01:00:00.0,"KGS",24.136,5.477,14.725
"390843096381401",2022-09-05 02:00:00.0,"KGS",24.138,5.476,14.724
"390843096381401",2022-09-05 03:00:00.0,"KGS",24.138,5.476,14.723
"390843096381401",2022-09-05 04:00:00.0,"KGS",24.137,5.477,14.721
"390843096381401",2022-09-05 05:00:00.0,"KGS",24.137,5.476,14.724
"390843096381401",2022-09-05 06:00:00.0,"KGS",24.14,5.476,14.721
"390843096381401",2022-09-05 07:00:00.0,"KGS",24.137,5.477,14.728
"390843096381401",2022-09-05 08:00:00.0,"KGS",24.137,5.477,14.721
"390843096381401",2022-09-05 09:00:00.0,"KGS",24.136,5.477,14.726
"390843096381401",2022-09-05 10:00:00.0,"KGS",24.136,5.477,14.726
"390843096381401",2022-09-05 11:00:00.0,"KGS",24.136,5.477,14.725
"390843096381401",2022-09-05 12:00:00.0,"KGS",24.135,5.478,14.727
"390843096381401",2022-09-05 13:00:00.0,"KGS",24.135,5.478,14.729
"390843096381401",2022-09-05 14:00:00.0,"KGS",24.134,5.478,14.728
"390843096381401",2022-09-05 15:00:00.0,"KGS",24.138,5.476,14.724
"390843096381401",2022-09-05 16:00:00.0,"KGS",24.135,5.478,14.726
"390843096381401",2022-09-05 17:00:00.0,"KGS",24.137,5.476,14.729
"390843096381401",2022-09-05 18:00:00.0,"KGS",24.136,5.477,14.724
"390843096381401",2022-09-05 19:00:00.0,"KGS",24.139,5.476,14.724
"390843096381401",2022-09-05 20:00:00.0,"KGS",24.14,5.475,14.724
"390843096381401",2022-09-05 21:00:00.0,"KGS",24.138,5.476,14.726
"390843096381401",2022-09-05 22:00:00.0,"KGS",24.138,5.476,14.726
"390843096381401",2022-09-05 23:00:00.0,"KGS",24.136,5.477,14.727
"390843096381401",2022-09-06 00:00:00.0,"KGS",24.136,5.477,14.728
"390843096381401",2022-09-06 01:00:00.0,"KGS",24.134,5.478,14.726
"390843096381401",2022-09-06 02:00:00.0,"KGS",24.135,5.477,14.724
"390843096381401",2022-09-06 03:00:00.0,"KGS",24.136,5.477,14.726
"390843096381401",2022-09-06 04:00:00.0,"KGS",24.136,5.477,14.729
"390843096381401",2022-09-06 05:00:00.0,"KGS",24.138,5.476,14.724
"390843096381401",2022-09-06 06:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-06 07:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-06 08:00:00.0,"KGS",24.138,5.476,14.729
"390843096381401",2022-09-06 09:00:00.0,"KGS",24.137,5.476,14.726
"390843096381401",2022-09-06 10:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-06 11:00:00.0,"KGS",24.136,5.477,14.727
"390843096381401",2022-09-06 12:00:00.0,"KGS",24.137,5.477,14.726
"390843096381401",2022-09-06 13:00:00.0,"KGS",24.137,5.477,14.728
"390843096381401",2022-09-06 14:00:00.0,"KGS",24.137,5.477,14.729
"390843096381401",2022-09-06 15:00:00.0,"KGS",24.137,5.476,14.725
"390843096381401",2022-09-06 16:00:00.0,"KGS",24.139,5.476,14.725
"390843096381401",2022-09-06 17:00:00.0,"KGS",24.14,5.475,14.726
"390843096381401",2022-09-06 18:00:00.0,"KGS",24.139,5.476,14.729
"390843096381401",2022-09-06 19:00:00.0,"KGS",24.141,5.475,14.728
"390843096381401",2022-09-06 20:00:00.0,"KGS",24.141,5.475,14.726
"390843096381401",2022-09-06 21:00:00.0,"KGS",24.143,5.474,14.727
"390843096381401",2022-09-06 22:00:00.0,"KGS",24.141,5.475,14.726
"390843096381401",2022-09-06 23:00:00.0,"KGS",24.14,5.475,14.726
"390843096381401",2022-09-07 00:00:00.0,"KGS",24.142,5.475,14.724
"390843096381401",2022-09-07 01:00:00.0,"KGS",24.141,5.475,14.727
"390843096381401",2022-09-07 02:00:00.0,"KGS",24.14,5.475,14.729
"390843096381401",2022-09-07 03:00:00.0,"KGS",24.142,5.474,14.727
"390843096381401",2022-09-07 04:00:00.0,"KGS",24.139,5.476,14.724
"390843096381401",2022-09-07 05:00:00.0,"KGS",24.141,5.475,14.726
"390843096381401",2022-09-07 06:00:00.0,"KGS",24.141,5.475,14.729
"390843096381401",2022-09-07 07:00:00.0,"KGS",24.139,5.476,14.726
"390843096381401",2022-09-07 08:00:00.0,"KGS",24.14,5.475,14.729
"390843096381401",2022-09-07 09:00:00.0,"KGS",24.142,5.474,14.726
"390843096381401",2022-09-07 10:00:00.0,"KGS",24.14,5.475,14.728
"390843096381401",2022-09-07 11:00:00.0,"KGS",24.143,5.474,14.73
"390843096381401",2022-09-07 12:00:00.0,"KGS",24.14,5.475,14.726
"390843096381401",2022-09-07 13:00:00.0,"KGS",24.141,5.475,14.73
"390843096381401",2022-09-07 14:00:00.0,"KGS",24.14,5.475,14.73
"390843096381401",2022-09-07 15:00:00.0,"KGS",24.139,5.476,14.726
"390843096381401",2022-09-07 16:00:00.0,"KGS",24.142,5.474,14.729
"390843096381401",2022-09-07 17:00:00.0,"KGS",24.143,5.474,14.73
"390843096381401",2022-09-07 18:00:00.0,"KGS",24.14,5.475,14.727
"390843096381401",2022-09-07 19:00:00.0,"KGS",24.142,5.475,14.729
"390843096381401",2022-09-07 20:00:00.0,"KGS",24.143,5.474,14.727
"390843096381401",2022-09-07 21:00:00.0,"KGS",24.142,5.475,14.727
"390843096381401",2022-09-07 22:00:00.0,"KGS",24.143,5.474,14.731
"390843096381401",2022-09-07 23:00:00.0,"KGS",24.142,5.475,14.727
"390843096381401",2022-09-08 00:00:00.0,"KGS",24.14,5.475,14.728
"390843096381401",2022-09-08 01:00:00.0,"KGS",24.139,5.476,14.731
"390843096381401",2022-09-08 02:00:00.0,"KGS",24.142,5.474,14.731
"390843096381401",2022-09-08 03:00:00.0,"KGS",24.14,5.475,14.73
"390843096381401",2022-09-08 04:00:00.0,"KGS",24.141,5.475,14.729
"390843096381401",2022-09-08 05:00:00.0,"KGS",24.143,5.474,14.73
"390843096381401",2022-09-08 06:00:00.0,"KGS",24.141,5.475,14.729
"390843096381401",2022-09-08 07:00:00.0,"KGS",24.141,5.475,14.731
"390843096381401",2022-09-08 08:00:00.0,"KGS",24.14,5.475,14.727
"390843096381401",2022-09-08 09:00:00.0,"KGS",24.14,5.475,14.729
"390843096381401",2022-09-08 10:00:00.0,"KGS",24.141,5.475,14.726
"390843096381401",2022-09-08 11:00:00.0,"KGS",24.14,5.475,14.729
"390843096381401",2022-09-08 12:00:00.0,"KGS",24.138,5.476,14.728
"390843096381401",2022-09-08 13:00:00.0,"KGS",24.139,5.476,14.73
"390843096381401",2022-09-08 14:00:00.0,"KGS",24.142,5.475,14.73
"390843096381401",2022-09-08 15:00:00.0,"KGS",24.143,5.474,14.728
"390843096381401",2022-09-08 16:00:00.0,"KGS",24.144,5.474,14.729
"390843096381401",2022-09-08 17:00:00.0,"KGS",24.143,5.474,14.729
"390843096381401",2022-09-08 18:00:00.0,"KGS",24.146,5.473,14.732
"390843096381401",2022-09-08 19:00:00.0,"KGS",24.147,5.473,14.731
"390843096381401",2022-09-08 20:00:00.0,"KGS",24.148,5.472,14.732
"390843096381401",2022-09-08 21:00:00.0,"KGS",24.146,5.473,14.728
"390843096381401",2022-09-08 22:00:00.0,"KGS",24.144,5.474,14.73
"390843096381401",2022-09-08 23:00:00.0,"KGS",24.149,5.471,14.729
"390843096381401",2022-09-09 00:00:00.0,"KGS",24.146,5.473,14.729
"390843096381401",2022-09-09 01:00:00.0,"KGS",24.146,5.473,14.731
"390843096381401",2022-09-09 02:00:00.0,"KGS",24.146,5.473,14.73
"390843096381401",2022-09-09 03:00:00.0,"KGS",24.149,5.472,14.732
"390843096381401",2022-09-09 04:00:00.0,"KGS",24.15,5.471,14.729
"390843096381401",2022-09-09 05:00:00.0,"KGS",24.146,5.473,14.731
"390843096381401",2022-09-09 06:00:00.0,"KGS",24.155,5.469,14.729
"390843096381401",2022-09-09 07:00:00.0,"KGS",24.15,5.471,14.731
"390843096381401",2022-09-09 08:00:00.0,"KGS",24.149,5.471,14.731
"390843096381401",2022-09-09 09:00:00.0,"KGS",24.148,5.472,14.731
"390843096381401",2022-09-09 10:00:00.0,"KGS",24.152,5.47,14.731
"390843096381401",2022-09-09 11:00:00.0,"KGS",24.15,5.471,14.731
"390843096381401",2022-09-09 12:00:00.0,"KGS",24.148,5.472,14.732
"390843096381401",2022-09-09 13:00:00.0,"KGS",24.152,5.47,14.732
"390843096381401",2022-09-09 14:00:00.0,"KGS",24.15,5.471,14.732
"390843096381401",2022-09-09 15:00:00.0,"KGS",24.152,5.47,14.731
"390843096381401",2022-09-09 16:00:00.0,"KGS",24.155,5.469,14.732
"390843096381401",2022-09-09 17:00:00.0,"KGS",24.156,5.468,14.734
"390843096381401",2022-09-09 18:00:00.0,"KGS",24.157,5.468,14.731
"390843096381401",2022-09-09 19:00:00.0,"KGS",24.156,5.469,14.732
"390843096381401",2022-09-09 20:00:00.0,"KGS",24.157,5.468,14.729
"390843096381401",2022-09-09 21:00:00.0,"KGS",24.161,5.466,14.729
"390843096381401",2022-09-09 22:00:00.0,"KGS",24.16,5.467,14.73
"390843096381401",2022-09-09 23:00:00.0,"KGS",24.158,5.468,14.732
"390843096381401",2022-09-10 00:00:00.0,"KGS",24.155,5.469,14.733
"390843096381401",2022-09-10 01:00:00.0,"KGS",24.162,5.466,14.729
"390843096381401",2022-09-10 02:00:00.0,"KGS",24.16,5.467,14.731
"390843096381401",2022-09-10 03:00:00.0,"KGS",24.16,5.467,14.731
"390843096381401",2022-09-10 04:00:00.0,"KGS",24.152,5.47,14.731
"390843096381401",2022-09-10 05:00:00.0,"KGS",24.162,5.466,14.732
"390843096381401",2022-09-10 06:00:00.0,"KGS",24.158,5.468,14.73
"390843096381401",2022-09-10 07:00:00.0,"KGS",24.158,5.468,14.733
"390843096381401",2022-09-10 08:00:00.0,"KGS",24.167,5.464,14.734
"390843096381401",2022-09-10 09:00:00.0,"KGS",24.16,5.467,14.732
"390843096381401",2022-09-10 10:00:00.0,"KGS",24.159,5.467,14.733
"390843096381401",2022-09-10 11:00:00.0,"KGS",24.161,5.466,14.731
"390843096381401",2022-09-10 12:00:00.0,"KGS",24.158,5.467,14.73
"390843096381401",2022-09-10 13:00:00.0,"KGS",24.155,5.469,14.732
"390843096381401",2022-09-10 14:00:00.0,"KGS",24.158,5.467,14.733
"390843096381401",2022-09-10 15:00:00.0,"KGS",24.157,5.468,14.734
"390843096381401",2022-09-10 16:00:00.0,"KGS",24.156,5.468,14.733
"390843096381401",2022-09-10 17:00:00.0,"KGS",24.156,5.468,14.731
"390843096381401",2022-09-10 18:00:00.0,"KGS",24.157,5.468,14.735
"390843096381401",2022-09-10 19:00:00.0,"KGS",24.155,5.469,14.734
"390843096381401",2022-09-10 20:00:00.0,"KGS",24.158,5.468,14.732
"390843096381401",2022-09-10 21:00:00.0,"KGS",24.155,5.469,14.733
"390843096381401",2022-09-10 22:00:00.0,"KGS",24.152,5.47,14.733
"390843096381401",2022-09-10 23:00:00.0,"KGS",24.154,5.469,14.734
"390843096381401",2022-09-11 00:00:00.0,"KGS",24.155,5.469,14.733
"390843096381401",2022-09-11 01:00:00.0,"KGS",24.15,5.471,14.728
"390843096381401",2022-09-11 02:00:00.0,"KGS",24.151,5.471,14.734
"390843096381401",2022-09-11 03:00:00.0,"KGS",24.151,5.471,14.735
"390843096381401",2022-09-11 04:00:00.0,"KGS",24.148,5.472,14.733
"390843096381401",2022-09-11 05:00:00.0,"KGS",24.152,5.47,14.737
"390843096381401",2022-09-11 06:00:00.0,"KGS",24.151,5.471,14.733
"390843096381401",2022-09-11 07:00:00.0,"KGS",24.15,5.471,14.733
"390843096381401",2022-09-11 08:00:00.0,"KGS",24.149,5.471,14.73
"390843096381401",2022-09-11 09:00:00.0,"KGS",24.148,5.472,14.736
"390843096381401",2022-09-11 10:00:00.0,"KGS",24.15,5.471,14.735
"390843096381401",2022-09-11 11:00:00.0,"KGS",24.148,5.472,14.739
"390843096381401",2022-09-11 12:00:00.0,"KGS",24.146,5.473,14.737
"390843096381401",2022-09-11 13:00:00.0,"KGS",24.146,5.473,14.74
"390843096381401",2022-09-11 14:00:00.0,"KGS",24.144,5.473,14.739
"390843096381401",2022-09-11 15:00:00.0,"KGS",24.145,5.473,14.734
"390843096381401",2022-09-11 16:00:00.0,"KGS",24.147,5.472,14.735
"390843096381401",2022-09-11 17:00:00.0,"KGS",24.148,5.472,14.738
"390843096381401",2022-09-11 18:00:00.0,"KGS",24.148,5.472,14.737
"390843096381401",2022-09-11 19:00:00.0,"KGS",24.148,5.472,14.738
"390843096381401",2022-09-11 20:00:00.0,"KGS",24.151,5.471,14.736
"390843096381401",2022-09-11 21:00:00.0,"KGS",24.149,5.471,14.735
"390843096381401",2022-09-11 22:00:00.0,"KGS",24.149,5.472,14.735
"390843096381401",2022-09-11 23:00:00.0,"KGS",24.148,5.472,14.739
"390843096381401",2022-09-12 00:00:00.0,"KGS",24.147,5.472,14.736
"390843096381401",2022-09-12 01:00:00.0,"KGS",24.146,5.473,14.737
"390843096381401",2022-09-12 02:00:00.0,"KGS",24.146,5.473,14.736
"390843096381401",2022-09-12 03:00:00.0,"KGS",24.147,5.472,14.734
"390843096381401",2022-09-12 04:00:00.0,"KGS",24.145,5.473,14.737
"390843096381401",2022-09-12 05:00:00.0,"KGS",24.145,5.473,14.738
"390843096381401",2022-09-12 06:00:00.0,"KGS",24.146,5.473,14.735
"390843096381401",2022-09-12 07:00:00.0,"KGS",24.147,5.472,14.734
"390843096381401",2022-09-12 08:00:00.0,"KGS",24.146,5.473,14.739
"390843096381401",2022-09-12 09:00:00.0,"KGS",24.147,5.472,14.74
"390843096381401",2022-09-12 10:00:00.0,"KGS",24.145,5.473,14.735
"390843096381401",2022-09-12 11:00:00.0,"KGS",24.145,5.473,14.738
"390843096381401",2022-09-12 12:00:00.0,"KGS",24.146,5.473,14.737
"390843096381401",2022-09-12 13:00:00.0,"KGS",24.145,5.473,14.738
"390843096381401",2022-09-12 14:00:00.0,"KGS",24.144,5.473,14.739
"390843096381401",2022-09-12 15:00:00.0,"KGS",24.144,5.474,14.734
"390843096381401",2022-09-12 16:00:00.0,"KGS",24.146,5.473,14.738
"390843096381401",2022-09-12 17:00:00.0,"KGS",24.146,5.473,14.735
"390843096381401",2022-09-12 18:00:00.0,"KGS",24.147,5.472,14.739
"390843096381401",2022-09-12 19:00:00.0,"KGS",24.147,5.472,14.736
"390843096381401",2022-09-12 20:00:00.0,"KGS",24.151,5.47,14.739
"390843096381401",2022-09-12 21:00:00.0,"KGS",24.148,5.472,14.735
"390843096381401",2022-09-12 22:00:00.0,"KGS",24.149,5.471,14.738
"390843096381401",2022-09-12 23:00:00.0,"KGS",24.15,5.471,14.736
"390843096381401",2022-09-13 00:00:00.0,"KGS",24.149,5.472,14.737
"390843096381401",2022-09-13 01:00:00.0,"KGS",24.147,5.472,14.738
"390843096381401",2022-09-13 02:00:00.0,"KGS",24.146,5.473,14.737
"390843096381401",2022-09-13 03:00:00.0,"KGS",24.149,5.472,14.74
"390843096381401",2022-09-13 04:00:00.0,"KGS",24.146,5.473,14.737
"390843096381401",2022-09-13 05:00:00.0,"KGS",24.147,5.472,14.736
"390843096381401",2022-09-13 06:00:00.0,"KGS",24.15,5.471,14.737
"390843096381401",2022-09-13 07:00:00.0,"KGS",24.151,5.47,14.737
"390843096381401",2022-09-13 08:00:00.0,"KGS",24.147,5.472,14.737
"390843096381401",2022-09-13 09:00:00.0,"KGS",24.149,5.472,14.735
"390843096381401",2022-09-13 10:00:00.0,"KGS",24.15,5.471,14.741
"390843096381401",2022-09-13 11:00:00.0,"KGS",24.149,5.472,14.74
"390843096381401",2022-09-13 12:00:00.0,"KGS",24.149,5.472,14.737
"390843096381401",2022-09-13 13:00:00.0,"KGS",24.148,5.472,14.74
"390843096381401",2022-09-13 14:00:00.0,"KGS",24.149,5.472,14.737
"390843096381401",2022-09-13 15:00:00.0,"KGS",24.15,5.471,14.74
"390843096381401",2022-09-13 16:00:00.0,"KGS",24.153,5.47,14.741
"390843096381401",2022-09-13 17:00:00.0,"KGS",24.153,5.47,14.742
"390843096381401",2022-09-13 18:00:00.0,"KGS",24.153,5.47,14.741
"390843096381401",2022-09-13 19:00:00.0,"KGS",24.152,5.47,14.74
"390843096381401",2022-09-13 20:00:00.0,"KGS",24.156,5.468,14.74
"390843096381401",2022-09-13 21:00:00.0,"KGS",24.153,5.47,14.738
"390843096381401",2022-09-13 22:00:00.0,"KGS",24.154,5.469,14.741
"390843096381401",2022-09-13 23:00:00.0,"KGS",24.156,5.469,14.739
"390843096381401",2022-09-14 00:00:00.0,"KGS",24.155,5.469,14.741
"390843096381401",2022-09-14 01:00:00.0,"KGS",24.155,5.469,14.742
"390843096381401",2022-09-14 02:00:00.0,"KGS",24.154,5.469,14.738
"390843096381401",2022-09-14 03:00:00.0,"KGS",24.154,5.469,14.739
"390843096381401",2022-09-14 04:00:00.0,"KGS",24.155,5.469,14.739
"390843096381401",2022-09-14 05:00:00.0,"KGS",24.153,5.47,14.74
"390843096381401",2022-09-14 06:00:00.0,"KGS",24.153,5.47,14.74
"390843096381401",2022-09-14 07:00:00.0,"KGS",24.154,5.469,14.739
"390843096381401",2022-09-14 08:00:00.0,"KGS",24.151,5.471,14.738
"390843096381401",2022-09-14 09:00:00.0,"KGS",24.153,5.47,14.742
"390843096381401",2022-09-14 10:00:00.0,"KGS",24.152,5.47,14.741
"390843096381401",2022-09-14 11:00:00.0,"KGS",24.15,5.471,14.741
"390843096381401",2022-09-14 12:00:00.0,"KGS",24.15,5.471,14.74
"390843096381401",2022-09-14 13:00:00.0,"KGS",24.148,5.472,14.742
"390843096381401",2022-09-14 14:00:00.0,"KGS",24.149,5.471,14.745
"390843096381401",2022-09-14 15:00:00.0,"KGS",24.149,5.472,14.744
"390843096381401",2022-09-14 16:00:00.0,"KGS",24.15,5.471,14.745
"390843096381401",2022-09-14 17:00:00.0,"KGS",24.151,5.471,14.74
"390843096381401",2022-09-14 18:00:00.0,"KGS",24.151,5.471,14.743
"390843096381401",2022-09-14 19:00:00.0,"KGS",24.151,5.47,14.742
"390843096381401",2022-09-14 20:00:00.0,"KGS",24.151,5.471,14.74
"390843096381401",2022-09-14 21:00:00.0,"KGS",24.15,5.471,14.742
"390843096381401",2022-09-14 22:00:00.0,"KGS",24.148,5.472,14.743
"390843096381401",2022-09-14 23:00:00.0,"KGS",24.15,5.471,14.742
"390843096381401",2022-09-15 00:00:00.0,"KGS",24.148,5.472,14.743
"390843096381401",2022-09-15 01:00:00.0,"KGS",24.147,5.472,14.742
"390843096381401",2022-09-15 02:00:00.0,"KGS",24.147,5.472,14.739
"390843096381401",2022-09-15 03:00:00.0,"KGS",24.143,5.474,14.745
"390843096381401",2022-09-15 04:00:00.0,"KGS",24.145,5.473,14.745
"390843096381401",2022-09-15 05:00:00.0,"KGS",24.143,5.474,14.742
"390843096381401",2022-09-15 06:00:00.0,"KGS",24.145,5.473,14.744
"390843096381401",2022-09-15 07:00:00.0,"KGS",24.143,5.474,14.742
"390843096381401",2022-09-15 08:00:00.0,"KGS",24.141,5.475,14.74
"390843096381401",2022-09-15 09:00:00.0,"KGS",24.143,5.474,14.747
"390843096381401",2022-09-15 10:00:00.0,"KGS",24.14,5.475,14.744
"390843096381401",2022-09-15 11:00:00.0,"KGS",24.138,5.476,14.748
"390843096381401",2022-09-15 12:00:00.0,"KGS",24.139,5.476,14.743
"390843096381401",2022-09-15 13:00:00.0,"KGS",24.139,5.476,14.747
"390843096381401",2022-09-15 14:00:00.0,"KGS",24.139,5.476,14.746
"390843096381401",2022-09-15 15:00:00.0,"KGS",24.138,5.476,14.745
"390843096381401",2022-09-15 16:00:00.0,"KGS",24.139,5.476,14.743
"390843096381401",2022-09-15 17:00:00.0,"KGS",24.139,5.476,14.742
"390843096381401",2022-09-15 18:00:00.0,"KGS",24.139,5.476,14.743
"390843096381401",2022-09-15 19:00:00.0,"KGS",24.14,5.475,14.744
"390843096381401",2022-09-15 20:00:00.0,"KGS",24.144,5.474,14.742
"390843096381401",2022-09-15 21:00:00.0,"KGS",24.137,5.477,14.744
"390843096381401",2022-09-15 22:00:00.0,"KGS",24.142,5.475,14.745
"390843096381401",2022-09-15 23:00:00.0,"KGS",24.141,5.475,14.745
"390843096381401",2022-09-16 00:00:00.0,"KGS",24.136,5.477,14.744
"390843096381401",2022-09-16 01:00:00.0,"KGS",24.137,5.477,14.743
"390843096381401",2022-09-16 02:00:00.0,"KGS",24.133,5.478,14.747
"390843096381401",2022-09-16 03:00:00.0,"KGS",24.136,5.477,14.745
"390843096381401",2022-09-16 04:00:00.0,"KGS",24.137,5.476,14.743
"390843096381401",2022-09-16 05:00:00.0,"KGS",24.137,5.477,14.748
"390843096381401",2022-09-16 06:00:00.0,"KGS",24.14,5.475,14.747
"390843096381401",2022-09-16 07:00:00.0,"KGS",24.141,5.475,14.745
"390843096381401",2022-09-16 08:00:00.0,"KGS",24.141,5.475,14.747
"390843096381401",2022-09-16 09:00:00.0,"KGS",24.14,5.475,14.745
"390843096381401",2022-09-16 10:00:00.0,"KGS",24.141,5.475,14.743
"390843096381401",2022-09-16 11:00:00.0,"KGS",24.138,5.476,14.75
"390843096381401",2022-09-16 12:00:00.0,"KGS",24.141,5.475,14.744
"390843096381401",2022-09-16 13:00:00.0,"KGS",24.142,5.474,14.743
"390843096381401",2022-09-16 14:00:00.0,"KGS",24.142,5.475,14.745
"390843096381401",2022-09-16 15:00:00.0,"KGS",24.142,5.475,14.746
"390843096381401",2022-09-16 16:00:00.0,"KGS",24.143,5.474,14.743
"390843096381401",2022-09-16 17:00:00.0,"KGS",24.143,5.474,14.746
"390843096381401",2022-09-16 18:00:00.0,"KGS",24.146,5.473,14.747
"390843096381401",2022-09-16 19:00:00.0,"KGS",24.143,5.474,14.745
"390843096381401",2022-09-16 20:00:00.0,"KGS",24.147,5.472,14.746
"390843096381401",2022-09-16 21:00:00.0,"KGS",24.147,5.472,14.747
"390843096381401",2022-09-16 22:00:00.0,"KGS",24.147,5.472,14.748
"390843096381401",2022-09-16 23:00:00.0,"KGS",24.147,5.472,14.748
"390843096381401",2022-09-17 00:00:00.0,"KGS",24.148,5.472,14.748
"390843096381401",2022-09-17 01:00:00.0,"KGS",24.149,5.471,14.745
"390843096381401",2022-09-17 02:00:00.0,"KGS",24.148,5.472,14.747
"390843096381401",2022-09-17 03:00:00.0,"KGS",24.149,5.471,14.748
"390843096381401",2022-09-17 04:00:00.0,"KGS",24.154,5.469,14.747
"390843096381401",2022-09-17 05:00:00.0,"KGS",24.151,5.471,14.748
"390843096381401",2022-09-17 06:00:00.0,"KGS",24.161,5.466,14.746
"390843096381401",2022-09-17 07:00:00.0,"KGS",24.155,5.469,14.746
"390843096381401",2022-09-17 08:00:00.0,"KGS",24.153,5.47,14.747
"390843096381401",2022-09-17 09:00:00.0,"KGS",24.153,5.47,14.748
"390843096381401",2022-09-17 10:00:00.0,"KGS",24.15,5.471,14.745
"390843096381401",2022-09-17 11:00:00.0,"KGS",24.151,5.471,14.746
"390843096381401",2022-09-17 12:00:00.0,"KGS",24.154,5.469,14.748
"390843096381401",2022-09-17 13:00:00.0,"KGS",24.152,5.47,14.748
"390843096381401",2022-09-17 14:00:00.0,"KGS",24.158,5.468,14.75
"390843096381401",2022-09-17 15:00:00.0,"KGS",24.157,5.468,14.749
"390843096381401",2022-09-17 16:00:00.0,"KGS",24.161,5.466,14.748
"390843096381401",2022-09-17 17:00:00.0,"KGS",24.157,5.468,14.75
"390843096381401",2022-09-17 18:00:00.0,"KGS",24.156,5.468,14.748
"390843096381401",2022-09-17 19:00:00.0,"KGS",24.158,5.467,14.75
"390843096381401",2022-09-17 20:00:00.0,"KGS",24.155,5.469,14.749
"390843096381401",2022-09-17 21:00:00.0,"KGS",24.156,5.468,14.747
"390843096381401",2022-09-17 22:00:00.0,"KGS",24.162,5.466,14.746
"390843096381401",2022-09-17 23:00:00.0,"KGS",24.166,5.464,14.745
"390843096381401",2022-09-18 00:00:00.0,"KGS",24.162,5.466,14.748
"390843096381401",2022-09-18 01:00:00.0,"KGS",24.181,5.458,14.75
"390843096381401",2022-09-18 02:00:00.0,"KGS",24.159,5.467,14.748
"390843096381401",2022-09-18 03:00:00.0,"KGS",24.158,5.468,14.75
"390843096381401",2022-09-18 04:00:00.0,"KGS",24.157,5.468,14.745
"390843096381401",2022-09-18 05:00:00.0,"KGS",24.159,5.467,14.75
"390843096381401",2022-09-18 06:00:00.0,"KGS",24.158,5.468,14.749
"390843096381401",2022-09-18 07:00:00.0,"KGS",24.159,5.467,14.748
"390843096381401",2022-09-18 08:00:00.0,"KGS",24.158,5.467,14.748
"390843096381401",2022-09-18 09:00:00.0,"KGS",24.159,5.467,14.748
"390843096381401",2022-09-18 10:00:00.0,"KGS",24.163,5.465,14.751
"390843096381401",2022-09-18 11:00:00.0,"KGS",24.158,5.467,14.75
"390843096381401",2022-09-18 12:00:00.0,"KGS",24.159,5.467,14.752
"390843096381401",2022-09-18 13:00:00.0,"KGS",24.16,5.467,14.752
"390843096381401",2022-09-18 14:00:00.0,"KGS",24.158,5.467,14.75
"390843096381401",2022-09-18 15:00:00.0,"KGS",24.16,5.467,14.748
"390843096381401",2022-09-18 16:00:00.0,"KGS",24.163,5.466,14.748
"390843096381401",2022-09-18 17:00:00.0,"KGS",24.163,5.465,14.749
"390843096381401",2022-09-18 18:00:00.0,"KGS",24.163,5.465,14.747
"390843096381401",2022-09-18 19:00:00.0,"KGS",24.167,5.464,14.75
"390843096381401",2022-09-18 20:00:00.0,"KGS",24.171,5.462,14.749
"390843096381401",2022-09-18 21:00:00.0,"KGS",24.168,5.463,14.748
"390843096381401",2022-09-18 22:00:00.0,"KGS",24.166,5.464,14.75
"390843096381401",2022-09-18 23:00:00.0,"KGS",24.166,5.464,14.75
"390843096381401",2022-09-19 00:00:00.0,"KGS",24.167,5.464,14.75
"390843096381401",2022-09-19 01:00:00.0,"KGS",24.167,5.464,14.75
"390843096381401",2022-09-19 02:00:00.0,"KGS",24.167,5.464,14.749
"390843096381401",2022-09-19 03:00:00.0,"KGS",24.167,5.464,14.752
"390843096381401",2022-09-19 04:00:00.0,"KGS",24.167,5.464,14.75
"390843096381401",2022-09-19 05:00:00.0,"KGS",24.166,5.464,14.75
"390843096381401",2022-09-19 06:00:00.0,"KGS",24.167,5.464,14.749
"390843096381401",2022-09-19 07:00:00.0,"KGS",24.17,5.462,14.749
"390843096381401",2022-09-19 08:00:00.0,"KGS",24.166,5.464,14.751
"390843096381401",2022-09-19 09:00:00.0,"KGS",24.167,5.463,14.751
"390843096381401",2022-09-19 10:00:00.0,"KGS",24.168,5.463,14.753
"390843096381401",2022-09-19 11:00:00.0,"KGS",24.168,5.463,14.752
"390843096381401",2022-09-19 12:00:00.0,"KGS",24.169,5.463,14.753
"390843096381401",2022-09-19 13:00:00.0,"KGS",24.167,5.464,14.756
"390843096381401",2022-09-19 14:00:00.0,"KGS",24.17,5.462,14.752
"390843096381401",2022-09-19 15:00:00.0,"KGS",24.171,5.462,14.753
"390843096381401",2022-09-19 16:00:00.0,"KGS",24.172,5.462,14.75
"390843096381401",2022-09-19 17:00:00.0,"KGS",24.171,5.462,14.754
"390843096381401",2022-09-19 18:00:00.0,"KGS",24.172,5.461,14.753
"390843096381401",2022-09-19 19:00:00.0,"KGS",24.173,5.461,14.754
"390843096381401",2022-09-19 20:00:00.0,"KGS",24.174,5.461,14.752
"390843096381401",2022-09-19 21:00:00.0,"KGS",24.174,5.461,14.749
"390843096381401",2022-09-19 22:00:00.0,"KGS",24.174,5.461,14.752
"390843096381401",2022-09-19 23:00:00.0,"KGS",24.176,5.46,14.752
"390843096381401",2022-09-20 00:00:00.0,"KGS",24.174,5.461,14.75
"390843096381401",2022-09-20 01:00:00.0,"KGS",24.174,5.46,14.754
"390843096381401",2022-09-20 02:00:00.0,"KGS",24.174,5.461,14.752
"390843096381401",2022-09-20 03:00:00.0,"KGS",24.174,5.461,14.752
"390843096381401",2022-09-20 04:00:00.0,"KGS",24.176,5.46,14.753
"390843096381401",2022-09-20 05:00:00.0,"KGS",24.174,5.46,14.75
"390843096381401",2022-09-20 06:00:00.0,"KGS",24.176,5.46,14.753
"390843096381401",2022-09-20 07:00:00.0,"KGS",24.175,5.46,14.753
"390843096381401",2022-09-20 08:00:00.0,"KGS",24.175,5.46,14.754
"390843096381401",2022-09-20 09:00:00.0,"KGS",24.178,5.459,14.756
"390843096381401",2022-09-20 10:00:00.0,"KGS",24.176,5.46,14.756
"390843096381401",2022-09-20 11:00:00.0,"KGS",24.175,5.46,14.754
"390843096381401",2022-09-20 12:00:00.0,"KGS",24.176,5.46,14.753
"390843096381401",2022-09-20 13:00:00.0,"KGS",24.176,5.46,14.754
"390843096381401",2022-09-20 14:00:00.0,"KGS",24.176,5.46,14.756
"390843096381401",2022-09-20 15:00:00.0,"KGS",24.178,5.459,14.754
"390843096381401",2022-09-20 16:00:00.0,"KGS",24.177,5.459,14.753
"390843096381401",2022-09-20 17:00:00.0,"KGS",24.177,5.459,14.751
"390843096381401",2022-09-20 18:00:00.0,"KGS",24.177,5.459,14.756
"390843096381401",2022-09-20 19:00:00.0,"KGS",24.177,5.459,14.756
"390843096381401",2022-09-20 20:00:00.0,"KGS",24.178,5.459,14.753
"390843096381401",2022-09-20 21:00:00.0,"KGS",24.177,5.459,14.756
"390843096381401",2022-09-20 22:00:00.0,"KGS",24.175,5.46,14.751
"390843096381401",2022-09-20 23:00:00.0,"KGS",24.175,5.46,14.759
"390843096381401",2022-09-21 00:00:00.0,"KGS",24.167,5.464,14.756
"390843096381401",2022-09-21 01:00:00.0,"KGS",24.173,5.461,14.755
"390843096381401",2022-09-21 02:00:00.0,"KGS",24.171,5.462,14.756
"390843096381401",2022-09-21 03:00:00.0,"KGS",24.168,5.463,14.755
"390843096381401",2022-09-21 04:00:00.0,"KGS",24.17,5.462,14.755
"390843096381401",2022-09-21 05:00:00.0,"KGS",24.174,5.461,14.756
"390843096381401",2022-09-21 06:00:00.0,"KGS",24.168,5.463,14.753
"390843096381401",2022-09-21 07:00:00.0,"KGS",24.172,5.462,14.756
"390843096381401",2022-09-21 08:00:00.0,"KGS",24.169,5.463,14.758
"390843096381401",2022-09-21 09:00:00.0,"KGS",24.168,5.463,14.756
"390843096381401",2022-09-21 10:00:00.0,"KGS",24.162,5.466,14.758
"390843096381401",2022-09-21 11:00:00.0,"KGS",24.163,5.465,14.754
"390843096381401",2022-09-21 12:00:00.0,"KGS",24.164,5.465,14.758
"390843096381401",2022-09-21 13:00:00.0,"KGS",24.159,5.467,14.759
"390843096381401",2022-09-21 14:00:00.0,"KGS",24.168,5.463,14.756
"390843096381401",2022-09-21 15:00:00.0,"KGS",24.168,5.463,14.758
"390843096381401",2022-09-21 16:00:00.0,"KGS",24.163,5.466,14.753
"390843096381401",2022-09-21 17:00:00.0,"KGS",24.163,5.465,14.757
"390843096381401",2022-09-21 18:00:00.0,"KGS",24.159,5.467,14.758
"390843096381401",2022-09-21 19:00:00.0,"KGS",24.164,5.465,14.756
"390843096381401",2022-09-21 20:00:00.0,"KGS",24.163,5.466,14.759
"390843096381401",2022-09-21 21:00:00.0,"KGS",24.152,5.47,14.756
"390843096381401",2022-09-21 22:00:00.0,"KGS",24.162,5.466,14.756
"390843096381401",2022-09-21 23:00:00.0,"KGS",24.157,5.468,14.754
"390843096381401",2022-09-22 00:00:00.0,"KGS",24.16,5.467,14.757
"390843096381401",2022-09-22 01:00:00.0,"KGS",24.158,5.468,14.759
"390843096381401",2022-09-22 02:00:00.0,"KGS",24.155,5.469,14.755
"390843096381401",2022-09-22 03:00:00.0,"KGS",24.155,5.469,14.758
"390843096381401",2022-09-22 04:00:00.0,"KGS",24.152,5.47,14.763
"390843096381401",2022-09-22 05:00:00.0,"KGS",24.156,5.468,14.756
"390843096381401",2022-09-22 06:00:00.0,"KGS",24.155,5.469,14.76
"390843096381401",2022-09-22 07:00:00.0,"KGS",24.153,5.47,14.758
"390843096381401",2022-09-22 08:00:00.0,"KGS",24.151,5.471,14.76
"390843096381401",2022-09-22 09:00:00.0,"KGS",24.154,5.469,14.759
"390843096381401",2022-09-22 10:00:00.0,"KGS",24.148,5.472,14.758
"390843096381401",2022-09-22 11:00:00.0,"KGS",24.15,5.471,14.759
"390843096381401",2022-09-22 12:00:00.0,"KGS",24.149,5.471,14.758
"390843096381401",2022-09-22 13:00:00.0,"KGS",24.145,5.473,14.76
"390843096381401",2022-09-22 14:00:00.0,"KGS",24.142,5.475,14.76
"390843096381401",2022-09-22 15:00:00.0,"KGS",24.144,5.473,14.761
"390843096381401",2022-09-22 16:00:00.0,"KGS",24.144,5.474,14.761
"390843096381401",2022-09-22 17:00:00.0,"KGS",24.149,5.472,14.758
"390843096381401",2022-09-22 18:00:00.0,"KGS",24.141,5.475,14.757
"390843096381401",2022-09-22 19:00:00.0,"KGS",24.143,5.474,14.763
"390843096381401",2022-09-22 20:00:00.0,"KGS",24.147,5.472,14.758
"390843096381401",2022-09-22 21:00:00.0,"KGS",24.143,5.474,14.761
"390843096381401",2022-09-22 22:00:00.0,"KGS",24.142,5.475,14.757
"390843096381401",2022-09-22 23:00:00.0,"KGS",24.143,5.474,14.756
"390843096381401",2022-09-23 00:00:00.0,"KGS",24.147,5.473,14.761
"390843096381401",2022-09-23 01:00:00.0,"KGS",24.138,5.476,14.758
"390843096381401",2022-09-23 02:00:00.0,"KGS",24.14,5.475,14.758
"390843096381401",2022-09-23 03:00:00.0,"KGS",24.146,5.473,14.758
"390843096381401",2022-09-23 04:00:00.0,"KGS",24.141,5.475,14.759
"390843096381401",2022-09-23 05:00:00.0,"KGS",24.139,5.476,14.758
"390843096381401",2022-09-23 06:00:00.0,"KGS",24.145,5.473,14.758
"390843096381401",2022-09-23 07:00:00.0,"KGS",24.146,5.473,14.758
"390843096381401",2022-09-23 08:00:00.0,"KGS",24.141,5.475,14.758
"390843096381401",2022-09-23 09:00:00.0,"KGS",24.146,5.473,14.76
"390843096381401",2022-09-23 10:00:00.0,"KGS",24.139,5.476,14.762
"390843096381401",2022-09-23 11:00:00.0,"KGS",24.139,5.476,14.759
"390843096381401",2022-09-23 12:00:00.0,"KGS",24.139,5.476,14.761
"390843096381401",2022-09-23 13:00:00.0,"KGS",24.138,5.476,14.764
"390843096381401",2022-09-23 14:00:00.0,"KGS",24.138,5.476,14.76
"390843096381401",2022-09-23 15:00:00.0,"KGS",24.141,5.475,14.761
"390843096381401",2022-09-23 16:00:00.0,"KGS",24.14,5.476,14.759
"390843096381401",2022-09-23 17:00:00.0,"KGS",24.14,5.475,14.762
"390843096381401",2022-09-23 18:00:00.0,"KGS",24.142,5.474,14.763
"390843096381401",2022-09-23 19:00:00.0,"KGS",24.142,5.474,14.76
"390843096381401",2022-09-23 20:00:00.0,"KGS",24.144,5.473,14.76
"390843096381401",2022-09-23 21:00:00.0,"KGS",24.141,5.475,14.76
"390843096381401",2022-09-23 22:00:00.0,"KGS",24.142,5.475,14.764
"390843096381401",2022-09-23 23:00:00.0,"KGS",24.143,5.474,14.764
"390843096381401",2022-09-24 00:00:00.0,"KGS",24.14,5.475,14.763
"390843096381401",2022-09-24 01:00:00.0,"KGS",24.142,5.475,14.763
"390843096381401",2022-09-24 02:00:00.0,"KGS",24.14,5.475,14.761
"390843096381401",2022-09-24 03:00:00.0,"KGS",24.141,5.475,14.764
"390843096381401",2022-09-24 04:00:00.0,"KGS",24.14,5.475,14.762
"390843096381401",2022-09-24 05:00:00.0,"KGS",24.145,5.473,14.761
"390843096381401",2022-09-24 06:00:00.0,"KGS",24.142,5.474,14.76
"390843096381401",2022-09-24 07:00:00.0,"KGS",24.141,5.475,14.766
"390843096381401",2022-09-24 08:00:00.0,"KGS",24.142,5.475,14.761
"390843096381401",2022-09-24 09:00:00.0,"KGS",24.143,5.474,14.763
"390843096381401",2022-09-24 10:00:00.0,"KGS",24.143,5.474,14.762
"390843096381401",2022-09-24 11:00:00.0,"KGS",24.142,5.475,14.766
"390843096381401",2022-09-24 12:00:00.0,"KGS",24.142,5.474,14.766
"390843096381401",2022-09-24 13:00:00.0,"KGS",24.143,5.474,14.761
"390843096381401",2022-09-24 14:00:00.0,"KGS",24.143,5.474,14.763
"390843096381401",2022-09-24 15:00:00.0,"KGS",24.145,5.473,14.761
"390843096381401",2022-09-24 16:00:00.0,"KGS",24.144,5.473,14.767
"390843096381401",2022-09-24 17:00:00.0,"KGS",24.145,5.473,14.763
"390843096381401",2022-09-24 18:00:00.0,"KGS",24.146,5.473,14.765
"390843096381401",2022-09-24 19:00:00.0,"KGS",24.148,5.472,14.761
"390843096381401",2022-09-24 20:00:00.0,"KGS",24.151,5.471,14.764
"390843096381401",2022-09-24 21:00:00.0,"KGS",24.15,5.471,14.766
"390843096381401",2022-09-24 22:00:00.0,"KGS",24.148,5.472,14.764
"390843096381401",2022-09-24 23:00:00.0,"KGS",24.153,5.47,14.763
"390843096381401",2022-09-25 00:00:00.0,"KGS",24.154,5.469,14.764
"390843096381401",2022-09-25 01:00:00.0,"KGS",24.153,5.47,14.761
"390843096381401",2022-09-25 02:00:00.0,"KGS",24.153,5.47,14.765
"390843096381401",2022-09-25 03:00:00.0,"KGS",24.152,5.47,14.761
"390843096381401",2022-09-25 04:00:00.0,"KGS",24.155,5.469,14.766
"390843096381401",2022-09-25 05:00:00.0,"KGS",24.156,5.468,14.764
"390843096381401",2022-09-25 06:00:00.0,"KGS",24.157,5.468,14.763
"390843096381401",2022-09-25 07:00:00.0,"KGS",24.156,5.468,14.764
"390843096381401",2022-09-25 08:00:00.0,"KGS",24.156,5.468,14.766
"390843096381401",2022-09-25 09:00:00.0,"KGS",24.156,5.468,14.767
"390843096381401",2022-09-25 10:00:00.0,"KGS",24.153,5.47,14.766
"390843096381401",2022-09-25 11:00:00.0,"KGS",24.153,5.47,14.763
"390843096381401",2022-09-25 12:00:00.0,"KGS",24.152,5.47,14.763
"390843096381401",2022-09-25 13:00:00.0,"KGS",24.15,5.471,14.765
"390843096381401",2022-09-25 14:00:00.0,"KGS",24.151,5.471,14.764
"390843096381401",2022-09-25 15:00:00.0,"KGS",24.153,5.47,14.766
"390843096381401",2022-09-25 16:00:00.0,"KGS",24.153,5.47,14.767
"390843096381401",2022-09-25 17:00:00.0,"KGS",24.154,5.469,14.765
"390843096381401",2022-09-25 18:00:00.0,"KGS",24.154,5.469,14.766
"390843096381401",2022-09-25 19:00:00.0,"KGS",24.153,5.47,14.766
"390843096381401",2022-09-25 20:00:00.0,"KGS",24.155,5.469,14.769
"390843096381401",2022-09-25 21:00:00.0,"KGS",24.157,5.468,14.767
"390843096381401",2022-09-25 22:00:00.0,"KGS",24.157,5.468,14.766
"390843096381401",2022-09-25 23:00:00.0,"KGS",24.157,5.468,14.767
"390843096381401",2022-09-26 00:00:00.0,"KGS",24.155,5.469,14.766
"390843096381401",2022-09-26 01:00:00.0,"KGS",24.155,5.469,14.766
"390843096381401",2022-09-26 02:00:00.0,"KGS",24.157,5.468,14.767
"390843096381401",2022-09-26 03:00:00.0,"KGS",24.155,5.469,14.766
"390843096381401",2022-09-26 04:00:00.0,"KGS",24.157,5.468,14.766
"390843096381401",2022-09-26 05:00:00.0,"KGS",24.158,5.468,14.766
"390843096381401",2022-09-26 06:00:00.0,"KGS",24.155,5.469,14.77
"390843096381401",2022-09-26 07:00:00.0,"KGS",24.161,5.466,14.764
"390843096381401",2022-09-26 08:00:00.0,"KGS",24.157,5.468,14.768
"390843096381401",2022-09-26 09:00:00.0,"KGS",24.159,5.467,14.766
"390843096381401",2022-09-26 10:00:00.0,"KGS",24.156,5.468,14.769
"390843096381401",2022-09-26 11:00:00.0,"KGS",24.157,5.468,14.77
"390843096381401",2022-09-26 12:00:00.0,"KGS",24.159,5.467,14.766
"390843096381401",2022-09-26 13:00:00.0,"KGS",24.156,5.468,14.77
"390843096381401",2022-09-26 14:00:00.0,"KGS",24.158,5.468,14.769
"390843096381401",2022-09-26 15:00:00.0,"KGS",24.16,5.467,14.771
"390843096381401",2022-09-26 16:00:00.0,"KGS",24.16,5.467,14.768
"390843096381401",2022-09-26 17:00:00.0,"KGS",24.164,5.465,14.772
"390843096381401",2022-09-26 18:00:00.0,"KGS",24.163,5.465,14.769
"390843096381401",2022-09-26 19:00:00.0,"KGS",24.168,5.463,14.769
"390843096381401",2022-09-26 20:00:00.0,"KGS",24.168,5.463,14.766
"390843096381401",2022-09-26 21:00:00.0,"KGS",24.167,5.464,14.767
"390843096381401",2022-09-26 22:00:00.0,"KGS",24.169,5.463,14.77
"390843096381401",2022-09-26 23:00:00.0,"KGS",24.169,5.463,14.768
"390843096381401",2022-09-27 00:00:00.0,"KGS",24.169,5.463,14.771
"390843096381401",2022-09-27 01:00:00.0,"KGS",24.169,5.463,14.768
"390843096381401",2022-09-27 02:00:00.0,"KGS",24.169,5.463,14.768
"390843096381401",2022-09-27 03:00:00.0,"KGS",24.172,5.461,14.769
"390843096381401",2022-09-27 04:00:00.0,"KGS",24.172,5.461,14.77
"390843096381401",2022-09-27 05:00:00.0,"KGS",24.174,5.461,14.766
"390843096381401",2022-09-27 06:00:00.0,"KGS",24.174,5.461,14.767
"390843096381401",2022-09-27 07:00:00.0,"KGS",24.176,5.46,14.768
"390843096381401",2022-09-27 08:00:00.0,"KGS",24.177,5.459,14.767
"390843096381401",2022-09-27 09:00:00.0,"KGS",24.179,5.458,14.77
"390843096381401",2022-09-27 10:00:00.0,"KGS",24.178,5.459,14.766
"390843096381401",2022-09-27 11:00:00.0,"KGS",24.181,5.458,14.77
"390843096381401",2022-09-27 12:00:00.0,"KGS",24.179,5.458,14.771
"390843096381401",2022-09-27 13:00:00.0,"KGS",24.182,5.457,14.771
"390843096381401",2022-09-27 14:00:00.0,"KGS",24.182,5.457,14.769
"390843096381401",2022-09-27 15:00:00.0,"KGS",24.184,5.456,14.773
"390843096381401",2022-09-27 16:00:00.0,"KGS",24.187,5.455,14.768
"390843096381401",2022-09-27 17:00:00.0,"KGS",24.189,5.454,14.768
"390843096381401",2022-09-27 18:00:00.0,"KGS",24.189,5.454,14.773
"390843096381401",2022-09-27 19:00:00.0,"KGS",24.192,5.453,14.769
"390843096381401",2022-09-27 20:00:00.0,"KGS",24.194,5.452,14.77
"390843096381401",2022-09-27 21:00:00.0,"KGS",24.196,5.451,14.77
"390843096381401",2022-09-27 22:00:00.0,"KGS",24.196,5.451,14.77
"390843096381401",2022-09-27 23:00:00.0,"KGS",24.197,5.451,14.772
"390843096381401",2022-09-28 00:00:00.0,"KGS",24.196,5.451,14.773
"390843096381401",2022-09-28 01:00:00.0,"KGS",24.196,5.451,14.771
"390843096381401",2022-09-28 02:00:00.0,"KGS",24.196,5.451,14.769
"390843096381401",2022-09-28 03:00:00.0,"KGS",24.195,5.452,14.774
"390843096381401",2022-09-28 04:00:00.0,"KGS",24.198,5.45,14.771
"390843096381401",2022-09-28 05:00:00.0,"KGS",24.198,5.45,14.773
"390843096381401",2022-09-28 06:00:00.0,"KGS",24.201,5.449,14.775
"390843096381401",2022-09-28 07:00:00.0,"KGS",24.2,5.45,14.772
"390843096381401",2022-09-28 08:00:00.0,"KGS",24.201,5.449,14.77
"390843096381401",2022-09-28 09:00:00.0,"KGS",24.202,5.449,14.769
"390843096381401",2022-09-28 10:00:00.0,"KGS",24.199,5.45,14.771
"390843096381401",2022-09-28 11:00:00.0,"KGS",24.2,5.449,14.77
"390843096381401",2022-09-28 12:00:00.0,"KGS",24.202,5.448,14.772
"390843096381401",2022-09-28 13:00:00.0,"KGS",24.201,5.449,14.769
"390843096381401",2022-09-28 14:00:00.0,"KGS",24.202,5.448,14.772
"390843096381401",2022-09-28 15:00:00.0,"KGS",24.205,5.447,14.771
"390843096381401",2022-09-28 16:00:00.0,"KGS",24.203,5.448,14.772
"390843096381401",2022-09-28 17:00:00.0,"KGS",24.207,5.446,14.769
"390843096381401",2022-09-28 18:00:00.0,"KGS",24.208,5.446,14.773
"390843096381401",2022-09-28 19:00:00.0,"KGS",24.21,5.445,14.772
"390843096381401",2022-09-28 20:00:00.0,"KGS",24.209,5.445,14.775
"390843096381401",2022-09-28 21:00:00.0,"KGS",24.211,5.445,14.771
"390843096381401",2022-09-28 22:00:00.0,"KGS",24.21,5.445,14.774
"390843096381401",2022-09-28 23:00:00.0,"KGS",24.208,5.446,14.774
"390843096381401",2022-09-29 00:00:00.0,"KGS",24.21,5.445,14.772
"390843096381401",2022-09-29 01:00:00.0,"KGS",24.211,5.444,14.774
"390843096381401",2022-09-29 02:00:00.0,"KGS",24.208,5.446,14.772
"390843096381401",2022-09-29 03:00:00.0,"KGS",24.21,5.445,14.771
"390843096381401",2022-09-29 04:00:00.0,"KGS",24.207,5.446,14.773
"390843096381401",2022-09-29 05:00:00.0,"KGS",24.214,5.443,14.774
"390843096381401",2022-09-29 06:00:00.0,"KGS",24.213,5.444,14.774
"390843096381401",2022-09-29 07:00:00.0,"KGS",24.216,5.442,14.774
"390843096381401",2022-09-29 08:00:00.0,"KGS",24.212,5.444,14.774
"390843096381401",2022-09-29 09:00:00.0,"KGS",24.215,5.443,14.773
"390843096381401",2022-09-29 10:00:00.0,"KGS",24.216,5.442,14.773
"390843096381401",2022-09-29 11:00:00.0,"KGS",24.215,5.443,14.774
"390843096381401",2022-09-29 12:00:00.0,"KGS",24.216,5.442,14.776
"390843096381401",2022-09-29 13:00:00.0,"KGS",24.215,5.443,14.776
"390843096381401",2022-09-29 14:00:00.0,"KGS",24.218,5.442,14.775
"390843096381401",2022-09-29 15:00:00.0,"KGS",24.219,5.441,14.777
"390843096381401",2022-09-29 16:00:00.0,"KGS",24.221,5.44,14.776
"390843096381401",2022-09-29 17:00:00.0,"KGS",24.22,5.44,14.773
"390843096381401",2022-09-29 18:00:00.0,"KGS",24.22,5.441,14.771
"390843096381401",2022-09-29 19:00:00.0,"KGS",24.223,5.439,14.774
"390843096381401",2022-09-29 20:00:00.0,"KGS",24.225,5.438,14.774
"390843096381401",2022-09-29 21:00:00.0,"KGS",24.225,5.438,14.774
"390843096381401",2022-09-29 22:00:00.0,"KGS",24.224,5.439,14.777
"390843096381401",2022-09-29 23:00:00.0,"KGS",24.225,5.439,14.775
"390843096381401",2022-09-30 00:00:00.0,"KGS",24.225,5.439,14.775
"390843096381401",2022-09-30 01:00:00.0,"KGS",24.227,5.437,14.773
"390843096381401",2022-09-30 02:00:00.0,"KGS",24.226,5.438,14.774
"390843096381401",2022-09-30 03:00:00.0,"KGS",24.225,5.438,14.775
"390843096381401",2022-09-30 04:00:00.0,"KGS",24.227,5.438,14.776
"390843096381401",2022-09-30 05:00:00.0,"KGS",24.228,5.437,14.775
"390843096381401",2022-09-30 06:00:00.0,"KGS",24.225,5.438,14.778
"390843096381401",2022-09-30 07:00:00.0,"KGS",24.225,5.438,14.773
"390843096381401",2022-09-30 08:00:00.0,"KGS",24.23,5.436,14.776
"390843096381401",2022-09-30 09:00:00.0,"KGS",24.229,5.437,14.778
"390843096381401",2022-09-30 10:00:00.0,"KGS",24.229,5.437,14.777
"390843096381401",2022-09-30 11:00:00.0,"KGS",24.231,5.436,14.781
"390843096381401",2022-09-30 12:00:00.0,"KGS",24.23,5.436,14.777
"390843096381401",2022-09-30 13:00:00.0,"KGS",24.231,5.436,14.779
"390843096381401",2022-09-30 14:00:00.0,"KGS",24.231,5.436,14.778
"390843096381401",2022-09-30 15:00:00.0,"KGS",24.233,5.435,14.78
"390843096381401",2022-09-30 16:00:00.0,"KGS",24.235,5.434,14.777
"390843096381401",2022-09-30 17:00:00.0,"KGS",24.234,5.435,14.777
"390843096381401",2022-09-30 18:00:00.0,"KGS",24.237,5.433,14.779
"390843096381401",2022-09-30 19:00:00.0,"KGS",24.237,5.433,14.777
"390843096381401",2022-09-30 20:00:00.0,"KGS",24.239,5.433,14.779
"390843096381401",2022-09-30 21:00:00.0,"KGS",24.238,5.433,14.777
"390843096381401",2022-09-30 22:00:00.0,"KGS",24.238,5.433,14.777
"390843096381401",2022-09-30 23:00:00.0,"KGS",24.24,5.432,14.777
"390843096381401",2022-10-01 00:00:00.0,"KGS",24.238,5.433,14.783
"390843096381401",2022-10-01 01:00:00.0,"KGS",24.24,5.432,14.779
"390843096381401",2022-10-01 02:00:00.0,"KGS",24.241,5.431,14.778
"390843096381401",2022-10-01 03:00:00.0,"KGS",24.242,5.431,14.777
"390843096381401",2022-10-01 04:00:00.0,"KGS",24.242,5.431,14.779
"390843096381401",2022-10-01 05:00:00.0,"KGS",24.242,5.431,14.778
"390843096381401",2022-10-01 06:00:00.0,"KGS",24.244,5.43,14.78
"390843096381401",2022-10-01 07:00:00.0,"KGS",24.244,5.43,14.778
"390843096381401",2022-10-01 08:00:00.0,"KGS",24.247,5.429,14.782
"390843096381401",2022-10-01 09:00:00.0,"KGS",24.243,5.431,14.781
"390843096381401",2022-10-01 10:00:00.0,"KGS",24.246,5.429,14.781
"390843096381401",2022-10-01 11:00:00.0,"KGS",24.248,5.429,14.779
"390843096381401",2022-10-01 12:00:00.0,"KGS",24.247,5.429,14.779
"390843096381401",2022-10-01 13:00:00.0,"KGS",24.247,5.429,14.782
"390843096381401",2022-10-01 14:00:00.0,"KGS",24.246,5.43,14.782
"390843096381401",2022-10-01 15:00:00.0,"KGS",24.248,5.429,14.778
"390843096381401",2022-10-01 16:00:00.0,"KGS",24.25,5.427,14.778
"390843096381401",2022-10-01 17:00:00.0,"KGS",24.251,5.427,14.78
"390843096381401",2022-10-01 18:00:00.0,"KGS",24.251,5.427,14.777
"390843096381401",2022-10-01 19:00:00.0,"KGS",24.254,5.426,14.781
"390843096381401",2022-10-01 20:00:00.0,"KGS",24.255,5.426,14.782
"390843096381401",2022-10-01 21:00:00.0,"KGS",24.253,5.427,14.782
"390843096381401",2022-10-01 22:00:00.0,"KGS",24.252,5.427,14.779
"390843096381401",2022-10-01 23:00:00.0,"KGS",24.252,5.427,14.784
"390843096381401",2022-10-02 00:00:00.0,"KGS",24.254,5.426,14.783
"390843096381401",2022-10-02 01:00:00.0,"KGS",24.255,5.426,14.779
"390843096381401",2022-10-02 02:00:00.0,"KGS",24.253,5.426,14.782
"390843096381401",2022-10-02 03:00:00.0,"KGS",24.254,5.426,14.779
"390843096381401",2022-10-02 04:00:00.0,"KGS",24.256,5.425,14.78
"390843096381401",2022-10-02 05:00:00.0,"KGS",24.258,5.424,14.78
"390843096381401",2022-10-02 06:00:00.0,"KGS",24.256,5.425,14.781
"390843096381401",2022-10-02 07:00:00.0,"KGS",24.26,5.423,14.783
"390843096381401",2022-10-02 08:00:00.0,"KGS",24.256,5.425,14.779
"390843096381401",2022-10-02 09:00:00.0,"KGS",24.261,5.423,14.78
"390843096381401",2022-10-02 10:00:00.0,"KGS",24.258,5.424,14.78
"390843096381401",2022-10-02 11:00:00.0,"KGS",24.259,5.424,14.785
"390843096381401",2022-10-02 12:00:00.0,"KGS",24.26,5.423,14.783
"390843096381401",2022-10-02 13:00:00.0,"KGS",24.259,5.424,14.784
"390843096381401",2022-10-02 14:00:00.0,"KGS",24.261,5.423,14.783
"390843096381401",2022-10-02 15:00:00.0,"KGS",24.263,5.422,14.78
"390843096381401",2022-10-02 16:00:00.0,"KGS",24.264,5.422,14.782
"390843096381401",2022-10-02 17:00:00.0,"KGS",24.264,5.422,14.782
"390843096381401",2022-10-02 18:00:00.0,"KGS",24.264,5.422,14.784
"390843096381401",2022-10-02 19:00:00.0,"KGS",24.267,5.42,14.785
"390843096381401",2022-10-02 20:00:00.0,"KGS",24.267,5.42,14.784
"390843096381401",2022-10-02 21:00:00.0,"KGS",24.265,5.421,14.782
"390843096381401",2022-10-02 22:00:00.0,"KGS",24.264,5.422,14.782
"390843096381401",2022-10-02 23:00:00.0,"KGS",24.264,5.421,14.781
"390843096381401",2022-10-03 00:00:00.0,"KGS",24.264,5.421,14.782
"390843096381401",2022-10-03 01:00:00.0,"KGS",24.267,5.42,14.785
"390843096381401",2022-10-03 02:00:00.0,"KGS",24.266,5.421,14.784
"390843096381401",2022-10-03 03:00:00.0,"KGS",24.266,5.421,14.782
"390843096381401",2022-10-03 04:00:00.0,"KGS",24.269,5.419,14.784
"390843096381401",2022-10-03 05:00:00.0,"KGS",24.27,5.419,14.784
"390843096381401",2022-10-03 06:00:00.0,"KGS",24.27,5.419,14.785
"390843096381401",2022-10-03 07:00:00.0,"KGS",24.27,5.419,14.787
"390843096381401",2022-10-03 08:00:00.0,"KGS",24.271,5.418,14.785
"390843096381401",2022-10-03 09:00:00.0,"KGS",24.269,5.419,14.785
"390843096381401",2022-10-03 10:00:00.0,"KGS",24.273,5.418,14.79
"390843096381401",2022-10-03 11:00:00.0,"KGS",24.272,5.418,14.787
"390843096381401",2022-10-03 12:00:00.0,"KGS",24.274,5.417,14.786
"390843096381401",2022-10-03 13:00:00.0,"KGS",24.272,5.418,14.786
"390843096381401",2022-10-03 14:00:00.0,"KGS",24.27,5.419,14.782
"390843096381401",2022-10-03 15:00:00.0,"KGS",24.275,5.417,14.785
"390843096381401",2022-10-03 16:00:00.0,"KGS",24.276,5.416,14.782
"390843096381401",2022-10-03 17:00:00.0,"KGS",24.276,5.416,14.787
"390843096381401",2022-10-03 18:00:00.0,"KGS",24.278,5.415,14.785
"390843096381401",2022-10-03 19:00:00.0,"KGS",24.277,5.416,14.785
"390843096381401",2022-10-03 20:00:00.0,"KGS",24.28,5.415,14.786
"390843096381401",2022-10-03 21:00:00.0,"KGS",24.279,5.415,14.781
"390843096381401",2022-10-03 22:00:00.0,"KGS",24.28,5.415,14.788
"390843096381401",2022-10-03 23:00:00.0,"KGS",24.28,5.415,14.785
"390843096381401",2022-10-04 00:00:00.0,"KGS",24.279,5.415,14.784
"390843096381401",2022-10-04 01:00:00.0,"KGS",24.279,5.415,14.782
"390843096381401",2022-10-04 02:00:00.0,"KGS",24.28,5.415,14.785
"390843096381401",2022-10-04 03:00:00.0,"KGS",24.281,5.414,14.787
"390843096381401",2022-10-04 04:00:00.0,"KGS",24.282,5.414,14.784
"390843096381401",2022-10-04 05:00:00.0,"KGS",24.283,5.413,14.785
"390843096381401",2022-10-04 06:00:00.0,"KGS",24.283,5.413,14.787
"390843096381401",2022-10-04 07:00:00.0,"KGS",24.283,5.413,14.785
"390843096381401",2022-10-04 08:00:00.0,"KGS",24.284,5.413,14.788
"390843096381401",2022-10-04 09:00:00.0,"KGS",24.284,5.413,14.79
"390843096381401",2022-10-04 10:00:00.0,"KGS",24.286,5.412,14.785
"390843096381401",2022-10-04 11:00:00.0,"KGS",24.285,5.412,14.793
"390843096381401",2022-10-04 12:00:00.0,"KGS",24.284,5.413,14.785
"390843096381401",2022-10-04 13:00:00.0,"KGS",24.287,5.412,14.79
"390843096381401",2022-10-04 14:00:00.0,"KGS",24.288,5.411,14.787
"390843096381401",2022-10-04 15:00:00.0,"KGS",24.29,5.41,14.786
"390843096381401",2022-10-04 16:00:00.0,"KGS",24.288,5.411,14.789
"390843096381401",2022-10-04 17:00:00.0,"KGS",24.292,5.41,14.788
"390843096381401",2022-10-04 18:00:00.0,"KGS",24.293,5.409,14.787
"390843096381401",2022-10-04 19:00:00.0,"KGS",24.292,5.41,14.789
"390843096381401",2022-10-04 20:00:00.0,"KGS",24.299,5.406,14.79
"390843096381401",2022-10-04 21:00:00.0,"KGS",24.292,5.409,14.787
"390843096381401",2022-10-04 22:00:00.0,"KGS",24.293,5.409,14.787
"390843096381401",2022-10-04 23:00:00.0,"KGS",24.292,5.409,14.788
"390843096381401",2022-10-05 00:00:00.0,"KGS",24.295,5.408,14.785
"390843096381401",2022-10-05 01:00:00.0,"KGS",24.294,5.408,14.788
"390843096381401",2022-10-05 02:00:00.0,"KGS",24.295,5.408,14.785
"390843096381401",2022-10-05 03:00:00.0,"KGS",24.3,5.406,14.787
"390843096381401",2022-10-05 04:00:00.0,"KGS",24.296,5.408,14.79
"390843096381401",2022-10-05 05:00:00.0,"KGS",24.299,5.406,14.787
"390843096381401",2022-10-05 06:00:00.0,"KGS",24.3,5.406,14.787
"390843096381401",2022-10-05 07:00:00.0,"KGS",24.298,5.407,14.792
"390843096381401",2022-10-05 08:00:00.0,"KGS",24.301,5.405,14.791
"390843096381401",2022-10-05 09:00:00.0,"KGS",24.301,5.406,14.791
"390843096381401",2022-10-05 10:00:00.0,"KGS",24.3,5.406,14.787
"390843096381401",2022-10-05 11:00:00.0,"KGS",24.303,5.405,14.793
"390843096381401",2022-10-05 12:00:00.0,"KGS",24.303,5.405,14.79
"390843096381401",2022-10-05 13:00:00.0,"KGS",24.301,5.405,14.79
"390843096381401",2022-10-05 14:00:00.0,"KGS",24.301,5.405,14.789
"390843096381401",2022-10-05 15:00:00.0,"KGS",24.304,5.404,14.79
"390843096381401",2022-10-05 16:00:00.0,"KGS",24.306,5.403,14.792
"390843096381401",2022-10-05 17:00:00.0,"KGS",24.308,5.403,14.79
"390843096381401",2022-10-05 18:00:00.0,"KGS",24.308,5.402,14.79
"390843096381401",2022-10-05 19:00:00.0,"KGS",24.308,5.402,14.791
"390843096381401",2022-10-05 20:00:00.0,"KGS",24.308,5.402,14.793
"390843096381401",2022-10-05 21:00:00.0,"KGS",24.309,5.402,14.791
"390843096381401",2022-10-05 22:00:00.0,"KGS",24.309,5.402,14.79
"390843096381401",2022-10-05 23:00:00.0,"KGS",24.309,5.402,14.79
"390843096381401",2022-10-06 00:00:00.0,"KGS",24.309,5.402,14.793
"390843096381401",2022-10-06 01:00:00.0,"KGS",24.311,5.401,14.789
"390843096381401",2022-10-06 02:00:00.0,"KGS",24.311,5.401,14.793
"390843096381401",2022-10-06 03:00:00.0,"KGS",24.31,5.402,14.789
"390843096381401",2022-10-06 04:00:00.0,"KGS",24.31,5.402,14.792
"390843096381401",2022-10-06 05:00:00.0,"KGS",24.315,5.4,14.792
"390843096381401",2022-10-06 06:00:00.0,"KGS",24.314,5.4,14.793
"390843096381401",2022-10-06 07:00:00.0,"KGS",24.314,5.4,14.789
"390843096381401",2022-10-06 08:00:00.0,"KGS",24.313,5.4,14.793
"390843096381401",2022-10-06 09:00:00.0,"KGS",24.315,5.399,14.794
"390843096381401",2022-10-06 10:00:00.0,"KGS",24.315,5.399,14.791
"390843096381401",2022-10-06 11:00:00.0,"KGS",24.317,5.399,14.794
"390843096381401",2022-10-06 12:00:00.0,"KGS",24.316,5.399,14.793
"390843096381401",2022-10-06 13:00:00.0,"KGS",24.315,5.399,14.794
"390843096381401",2022-10-06 14:00:00.0,"KGS",24.317,5.399,14.795
"390843096381401",2022-10-06 15:00:00.0,"KGS",24.319,5.398,14.795
"390843096381401",2022-10-06 16:00:00.0,"KGS",24.32,5.397,14.794
"390843096381401",2022-10-06 17:00:00.0,"KGS",24.322,5.396,14.793
"390843096381401",2022-10-06 18:00:00.0,"KGS",24.326,5.395,14.795
"390843096381401",2022-10-06 19:00:00.0,"KGS",24.328,5.394,14.795
"390843096381401",2022-10-06 20:00:00.0,"KGS",24.324,5.395,14.793
"390843096381401",2022-10-06 21:00:00.0,"KGS",24.328,5.394,14.795
"390843096381401",2022-10-06 22:00:00.0,"KGS",24.327,5.394,14.793
"390843096381401",2022-10-06 23:00:00.0,"KGS",24.328,5.394,14.79
"390843096381401",2022-10-07 00:00:00.0,"KGS",24.326,5.395,14.791
"390843096381401",2022-10-07 01:00:00.0,"KGS",24.327,5.394,14.792
"390843096381401",2022-10-07 02:00:00.0,"KGS",24.328,5.394,14.793
"390843096381401",2022-10-07 03:00:00.0,"KGS",24.326,5.395,14.794
"390843096381401",2022-10-07 04:00:00.0,"KGS",24.33,5.393,14.795
"390843096381401",2022-10-07 05:00:00.0,"KGS",24.329,5.394,14.794
"390843096381401",2022-10-07 06:00:00.0,"KGS",24.329,5.394,14.793
"390843096381401",2022-10-07 07:00:00.0,"KGS",24.332,5.392,14.797
"390843096381401",2022-10-07 08:00:00.0,"KGS",24.332,5.392,14.793
"390843096381401",2022-10-07 09:00:00.0,"KGS",24.326,5.395,14.797
"390843096381401",2022-10-07 10:00:00.0,"KGS",24.336,5.39,14.793
"390843096381401",2022-10-07 11:00:00.0,"KGS",24.328,5.394,14.795
"390843096381401",2022-10-07 12:00:00.0,"KGS",24.333,5.392,14.795
"390843096381401",2022-10-07 13:00:00.0,"KGS",24.334,5.391,14.795
"390843096381401",2022-10-07 14:00:00.0,"KGS",24.329,5.393,14.793
"390843096381401",2022-10-07 15:00:00.0,"KGS",24.335,5.391,14.797
"390843096381401",2022-10-07 16:00:00.0,"KGS",24.333,5.392,14.797
"390843096381401",2022-10-07 17:00:00.0,"KGS",24.333,5.392,14.794
"390843096381401",2022-10-07 18:00:00.0,"KGS",24.335,5.391,14.795
"390843096381401",2022-10-07 19:00:00.0,"KGS",24.337,5.39,14.795
"390843096381401",2022-10-07 20:00:00.0,"KGS",24.338,5.389,14.795
"390843096381401",2022-10-07 21:00:00.0,"KGS",24.338,5.39,14.796
"390843096381401",2022-10-07 22:00:00.0,"KGS",24.339,5.389,14.795
"390843096381401",2022-10-07 23:00:00.0,"KGS",24.339,5.389,14.799
"390843096381401",2022-10-08 00:00:00.0,"KGS",24.336,5.39,14.795
"390843096381401",2022-10-08 01:00:00.0,"KGS",24.338,5.39,14.797
"390843096381401",2022-10-08 02:00:00.0,"KGS",24.338,5.39,14.795
"390843096381401",2022-10-08 03:00:00.0,"KGS",24.339,5.389,14.798
"390843096381401",2022-10-08 04:00:00.0,"KGS",24.34,5.389,14.799
"390843096381401",2022-10-08 05:00:00.0,"KGS",24.342,5.388,14.797
"390843096381401",2022-10-08 06:00:00.0,"KGS",24.341,5.388,14.797
"390843096381401",2022-10-08 07:00:00.0,"KGS",24.343,5.387,14.797
"390843096381401",2022-10-08 08:00:00.0,"KGS",24.343,5.387,14.799
"390843096381401",2022-10-08 09:00:00.0,"KGS",24.343,5.387,14.799
"390843096381401",2022-10-08 10:00:00.0,"KGS",24.342,5.388,14.801
"390843096381401",2022-10-08 11:00:00.0,"KGS",24.341,5.388,14.799
"390843096381401",2022-10-08 12:00:00.0,"KGS",24.34,5.388,14.799
"390843096381401",2022-10-08 13:00:00.0,"KGS",24.34,5.389,14.798
"390843096381401",2022-10-08 14:00:00.0,"KGS",24.342,5.388,14.801
"390843096381401",2022-10-08 15:00:00.0,"KGS",24.343,5.387,14.803
"390843096381401",2022-10-08 16:00:00.0,"KGS",24.345,5.386,14.803
"390843096381401",2022-10-08 17:00:00.0,"KGS",24.346,5.386,14.798
"390843096381401",2022-10-08 18:00:00.0,"KGS",24.348,5.385,14.799
"390843096381401",2022-10-08 19:00:00.0,"KGS",24.348,5.385,14.798
"390843096381401",2022-10-08 20:00:00.0,"KGS",24.349,5.385,14.801
"390843096381401",2022-10-08 21:00:00.0,"KGS",24.35,5.384,14.799
"390843096381401",2022-10-08 22:00:00.0,"KGS",24.349,5.385,14.797
"390843096381401",2022-10-08 23:00:00.0,"KGS",24.349,5.385,14.799
"390843096381401",2022-10-09 00:00:00.0,"KGS",24.348,5.385,14.798
"390843096381401",2022-10-09 01:00:00.0,"KGS",24.349,5.385,14.801
"390843096381401",2022-10-09 02:00:00.0,"KGS",24.349,5.385,14.801
"390843096381401",2022-10-09 03:00:00.0,"KGS",24.349,5.385,14.803
"390843096381401",2022-10-09 04:00:00.0,"KGS",24.353,5.383,14.802
"390843096381401",2022-10-09 05:00:00.0,"KGS",24.353,5.383,14.799
"390843096381401",2022-10-09 06:00:00.0,"KGS",24.353,5.383,14.799
"390843096381401",2022-10-09 07:00:00.0,"KGS",24.354,5.382,14.802
"390843096381401",2022-10-09 08:00:00.0,"KGS",24.354,5.383,14.801
"390843096381401",2022-10-09 09:00:00.0,"KGS",24.355,5.382,14.802
"390843096381401",2022-10-09 10:00:00.0,"KGS",24.355,5.382,14.802
"390843096381401",2022-10-09 11:00:00.0,"KGS",24.355,5.382,14.803
"390843096381401",2022-10-09 12:00:00.0,"KGS",24.356,5.382,14.805
"390843096381401",2022-10-09 13:00:00.0,"KGS",24.355,5.382,14.804
"390843096381401",2022-10-09 14:00:00.0,"KGS",24.357,5.381,14.801
"390843096381401",2022-10-09 15:00:00.0,"KGS",24.359,5.38,14.801
"390843096381401",2022-10-09 16:00:00.0,"KGS",24.359,5.38,14.799
"390843096381401",2022-10-09 17:00:00.0,"KGS",24.359,5.38,14.8
"390843096381401",2022-10-09 18:00:00.0,"KGS",24.364,5.378,14.804
"390843096381401",2022-10-09 19:00:00.0,"KGS",24.364,5.378,14.805
"390843096381401",2022-10-09 20:00:00.0,"KGS",24.363,5.379,14.801
"390843096381401",2022-10-09 21:00:00.0,"KGS",24.362,5.379,14.801
"390843096381401",2022-10-09 22:00:00.0,"KGS",24.363,5.379,14.803
"390843096381401",2022-10-09 23:00:00.0,"KGS",24.361,5.38,14.803
"390843096381401",2022-10-10 00:00:00.0,"KGS",24.364,5.378,14.807
"390843096381401",2022-10-10 01:00:00.0,"KGS",24.362,5.379,14.802
"390843096381401",2022-10-10 02:00:00.0,"KGS",24.364,5.378,14.803
"390843096381401",2022-10-10 03:00:00.0,"KGS",24.364,5.378,14.803
"390843096381401",2022-10-10 04:00:00.0,"KGS",24.365,5.378,14.802
"390843096381401",2022-10-10 05:00:00.0,"KGS",24.368,5.377,14.804
"390843096381401",2022-10-10 06:00:00.0,"KGS",24.369,5.376,14.802
"390843096381401",2022-10-10 07:00:00.0,"KGS",24.367,5.377,14.802
"390843096381401",2022-10-10 08:00:00.0,"KGS",24.368,5.376,14.805
"390843096381401",2022-10-10 09:00:00.0,"KGS",24.369,5.376,14.806
"390843096381401",2022-10-10 10:00:00.0,"KGS",24.37,5.375,14.805
"390843096381401",2022-10-10 11:00:00.0,"KGS",24.368,5.377,14.803
"390843096381401",2022-10-10 12:00:00.0,"KGS",24.369,5.376,14.801
"390843096381401",2022-10-10 13:00:00.0,"KGS",24.368,5.377,14.804
"390843096381401",2022-10-10 14:00:00.0,"KGS",24.368,5.376,14.806
"390843096381401",2022-10-10 15:00:00.0,"KGS",24.37,5.376,14.808
"390843096381401",2022-10-10 16:00:00.0,"KGS",24.37,5.375,14.804
"390843096381401",2022-10-10 17:00:00.0,"KGS",24.373,5.374,14.806
"390843096381401",2022-10-10 18:00:00.0,"KGS",24.375,5.374,14.805
"390843096381401",2022-10-10 19:00:00.0,"KGS",24.375,5.374,14.807
"390843096381401",2022-10-10 20:00:00.0,"KGS",24.376,5.373,14.806
"390843096381401",2022-10-10 21:00:00.0,"KGS",24.377,5.373,14.804
"390843096381401",2022-10-10 22:00:00.0,"KGS",24.378,5.372,14.805
"390843096381401",2022-10-10 23:00:00.0,"KGS",24.376,5.373,14.809
"390843096381401",2022-10-11 00:00:00.0,"KGS",24.376,5.373,14.806
"390843096381401",2022-10-11 01:00:00.0,"KGS",24.377,5.373,14.809
"390843096381401",2022-10-11 02:00:00.0,"KGS",24.378,5.372,14.806
"390843096381401",2022-10-11 03:00:00.0,"KGS",24.378,5.372,14.809
"390843096381401",2022-10-11 04:00:00.0,"KGS",24.377,5.373,14.807
"390843096381401",2022-10-11 05:00:00.0,"KGS",24.379,5.372,14.808
"390843096381401",2022-10-11 06:00:00.0,"KGS",24.379,5.372,14.809
"390843096381401",2022-10-11 07:00:00.0,"KGS",24.38,5.371,14.806
"390843096381401",2022-10-11 08:00:00.0,"KGS",24.379,5.372,14.807
"390843096381401",2022-10-11 09:00:00.0,"KGS",24.38,5.371,14.806
"390843096381401",2022-10-11 10:00:00.0,"KGS",24.378,5.372,14.808
"390843096381401",2022-10-11 11:00:00.0,"KGS",24.38,5.371,14.809
"390843096381401",2022-10-11 12:00:00.0,"KGS",24.38,5.371,14.808
"390843096381401",2022-10-11 13:00:00.0,"KGS",24.381,5.371,14.806
"390843096381401",2022-10-11 14:00:00.0,"KGS",24.382,5.37,14.808
"390843096381401",2022-10-11 15:00:00.0,"KGS",24.382,5.37,14.81
"390843096381401",2022-10-11 16:00:00.0,"KGS",24.386,5.369,14.806
"390843096381401",2022-10-11 17:00:00.0,"KGS",24.386,5.369,14.811
"390843096381401",2022-10-11 18:00:00.0,"KGS",24.391,5.367,14.808
"390843096381401",2022-10-11 19:00:00.0,"KGS",24.389,5.368,14.808
"390843096381401",2022-10-11 20:00:00.0,"KGS",24.388,5.368,14.806
"390843096381401",2022-10-11 21:00:00.0,"KGS",24.388,5.368,14.807
"390843096381401",2022-10-11 22:00:00.0,"KGS",24.387,5.368,14.811
"390843096381401",2022-10-11 23:00:00.0,"KGS",24.386,5.369,14.809
"390843096381401",2022-10-12 00:00:00.0,"KGS",24.387,5.368,14.808
"390843096381401",2022-10-12 01:00:00.0,"KGS",24.408,5.359,14.808
"390843096381401",2022-10-12 02:00:00.0,"KGS",24.382,5.37,14.81
"390843096381401",2022-10-12 03:00:00.0,"KGS",24.366,5.377,14.809
"390843096381401",2022-10-12 04:00:00.0,"KGS",24.388,5.368,14.809
"390843096381401",2022-10-12 05:00:00.0,"KGS",24.391,5.367,14.807
"390843096381401",2022-10-12 06:00:00.0,"KGS",24.385,5.369,14.809
"390843096381401",2022-10-12 07:00:00.0,"KGS",24.385,5.369,14.806
"390843096381401",2022-10-12 08:00:00.0,"KGS",24.388,5.368,14.812
"390843096381401",2022-10-12 09:00:00.0,"KGS",24.387,5.368,14.814
"390843096381401",2022-10-12 10:00:00.0,"KGS",24.387,5.368,14.813
"390843096381401",2022-10-12 11:00:00.0,"KGS",24.388,5.368,14.811
"390843096381401",2022-10-12 12:00:00.0,"KGS",24.386,5.369,14.812
"390843096381401",2022-10-12 13:00:00.0,"KGS",24.38,5.371,14.812
"390843096381401",2022-10-12 14:00:00.0,"KGS",24.383,5.37,14.811
"390843096381401",2022-10-12 15:00:00.0,"KGS",24.385,5.369,14.81
"390843096381401",2022-10-12 16:00:00.0,"KGS",24.393,5.366,14.809
"390843096381401",2022-10-12 17:00:00.0,"KGS",24.387,5.368,14.813
"390843096381401",2022-10-12 18:00:00.0,"KGS",24.388,5.368,14.812
"390843096381401",2022-10-12 19:00:00.0,"KGS",24.397,5.364,14.814
"390843096381401",2022-10-12 20:00:00.0,"KGS",24.389,5.367,14.811
"390843096381401",2022-10-12 21:00:00.0,"KGS",24.389,5.368,14.809
"390843096381401",2022-10-12 22:00:00.0,"KGS",24.392,5.366,14.809
"390843096381401",2022-10-12 23:00:00.0,"KGS",24.389,5.368,14.812
"390843096381401",2022-10-13 00:00:00.0,"KGS",24.389,5.367,14.812
"390843096381401",2022-10-13 01:00:00.0,"KGS",24.389,5.367,14.814
"390843096381401",2022-10-13 02:00:00.0,"KGS",24.388,5.368,14.812
"390843096381401",2022-10-13 03:00:00.0,"KGS",24.39,5.367,14.811
"390843096381401",2022-10-13 04:00:00.0,"KGS",24.393,5.366,14.812
"390843096381401",2022-10-13 05:00:00.0,"KGS",24.391,5.367,14.812
"390843096381401",2022-10-13 06:00:00.0,"KGS",24.394,5.365,14.816
"390843096381401",2022-10-13 07:00:00.0,"KGS",24.393,5.366,14.816
"390843096381401",2022-10-13 08:00:00.0,"KGS",24.395,5.365,14.811
"390843096381401",2022-10-13 09:00:00.0,"KGS",24.396,5.364,14.813
"390843096381401",2022-10-13 10:00:00.0,"KGS",24.395,5.365,14.817
"390843096381401",2022-10-13 11:00:00.0,"KGS",24.397,5.364,14.815
"390843096381401",2022-10-13 12:00:00.0,"KGS",24.396,5.365,14.815
"390843096381401",2022-10-13 13:00:00.0,"KGS",24.394,5.365,14.817
"390843096381401",2022-10-13 14:00:00.0,"KGS",24.393,5.365,14.814
"390843096381401",2022-10-13 15:00:00.0,"KGS",24.4,5.363,14.814
"390843096381401",2022-10-13 16:00:00.0,"KGS",24.399,5.363,14.814
"390843096381401",2022-10-13 17:00:00.0,"KGS",24.398,5.363,14.814
"390843096381401",2022-10-13 18:00:00.0,"KGS",24.401,5.362,14.814
"390843096381401",2022-10-13 19:00:00.0,"KGS",24.403,5.361,14.812
"390843096381401",2022-10-13 20:00:00.0,"KGS",24.401,5.362,14.814
"390843096381401",2022-10-13 21:00:00.0,"KGS",24.404,5.361,14.818
"390843096381401",2022-10-13 22:00:00.0,"KGS",24.402,5.362,14.815
"390843096381401",2022-10-13 23:00:00.0,"KGS",24.403,5.362,14.815
"390843096381401",2022-10-14 00:00:00.0,"KGS",24.403,5.361,14.817
"390843096381401",2022-10-14 01:00:00.0,"KGS",24.405,5.36,14.812
"390843096381401",2022-10-14 02:00:00.0,"KGS",24.403,5.362,14.817
"390843096381401",2022-10-14 03:00:00.0,"KGS",24.402,5.362,14.816
"390843096381401",2022-10-14 04:00:00.0,"KGS",24.404,5.361,14.819
"390843096381401",2022-10-14 05:00:00.0,"KGS",24.405,5.361,14.811
"390843096381401",2022-10-14 06:00:00.0,"KGS",24.402,5.362,14.817
"390843096381401",2022-10-14 07:00:00.0,"KGS",24.405,5.36,14.815
"390843096381401",2022-10-14 08:00:00.0,"KGS",24.405,5.36,14.817
"390843096381401",2022-10-14 09:00:00.0,"KGS",24.408,5.359,14.818
"390843096381401",2022-10-14 10:00:00.0,"KGS",24.406,5.36,14.815
"390843096381401",2022-10-14 11:00:00.0,"KGS",24.402,5.362,14.814
"390843096381401",2022-10-14 12:00:00.0,"KGS",24.407,5.36,14.818
"390843096381401",2022-10-14 13:00:00.0,"KGS",24.406,5.36,14.817
"390843096381401",2022-10-14 14:00:00.0,"KGS",24.408,5.359,14.818
"390843096381401",2022-10-14 15:00:00.0,"KGS",24.412,5.358,14.817
"390843096381401",2022-10-14 16:00:00.0,"KGS",24.414,5.357,14.817
"390843096381401",2022-10-14 17:00:00.0,"KGS",24.417,5.355,14.818
"390843096381401",2022-10-14 18:00:00.0,"KGS",24.417,5.355,14.819
"390843096381401",2022-10-14 19:00:00.0,"KGS",24.418,5.355,14.819
"390843096381401",2022-10-14 20:00:00.0,"KGS",24.42,5.354,14.821
"390843096381401",2022-10-14 21:00:00.0,"KGS",24.421,5.354,14.817
"390843096381401",2022-10-14 22:00:00.0,"KGS",24.417,5.355,14.82
"390843096381401",2022-10-14 23:00:00.0,"KGS",24.415,5.356,14.819
"390843096381401",2022-10-15 00:00:00.0,"KGS",24.418,5.355,14.818
"390843096381401",2022-10-15 01:00:00.0,"KGS",24.419,5.354,14.818
"390843096381401",2022-10-15 02:00:00.0,"KGS",24.415,5.356,14.817
"390843096381401",2022-10-15 03:00:00.0,"KGS",24.415,5.356,14.819
"390843096381401",2022-10-15 04:00:00.0,"KGS",24.421,5.354,14.819
"390843096381401",2022-10-15 05:00:00.0,"KGS",24.421,5.354,14.821
"390843096381401",2022-10-15 06:00:00.0,"KGS",24.418,5.355,14.818
"390843096381401",2022-10-15 07:00:00.0,"KGS",24.416,5.356,14.819
"390843096381401",2022-10-15 08:00:00.0,"KGS",24.419,5.354,14.819
"390843096381401",2022-10-15 09:00:00.0,"KGS",24.418,5.355,14.82
"390843096381401",2022-10-15 10:00:00.0,"KGS",24.421,5.354,14.821
"390843096381401",2022-10-15 11:00:00.0,"KGS",24.422,5.353,14.824
"390843096381401",2022-10-15 12:00:00.0,"KGS",24.422,5.353,14.822
"390843096381401",2022-10-15 13:00:00.0,"KGS",24.422,5.353,14.821
"390843096381401",2022-10-15 14:00:00.0,"KGS",24.424,5.352,14.821
"390843096381401",2022-10-15 15:00:00.0,"KGS",24.423,5.353,14.823
"390843096381401",2022-10-15 16:00:00.0,"KGS",24.424,5.352,14.823
"390843096381401",2022-10-15 17:00:00.0,"KGS",24.424,5.352,14.821
"390843096381401",2022-10-15 18:00:00.0,"KGS",24.425,5.352,14.821
"390843096381401",2022-10-15 19:00:00.0,"KGS",24.427,5.351,14.819
"390843096381401",2022-10-15 20:00:00.0,"KGS",24.428,5.35,14.819
"390843096381401",2022-10-15 21:00:00.0,"KGS",24.428,5.35,14.82
"390843096381401",2022-10-15 22:00:00.0,"KGS",24.428,5.351,14.824
"390843096381401",2022-10-15 23:00:00.0,"KGS",24.428,5.351,14.821
"390843096381401",2022-10-16 00:00:00.0,"KGS",24.43,5.35,14.822
"390843096381401",2022-10-16 01:00:00.0,"KGS",24.429,5.35,14.819
"390843096381401",2022-10-16 02:00:00.0,"KGS",24.431,5.349,14.822
"390843096381401",2022-10-16 03:00:00.0,"KGS",24.429,5.35,14.823
"390843096381401",2022-10-16 04:00:00.0,"KGS",24.431,5.349,14.822
"390843096381401",2022-10-16 05:00:00.0,"KGS",24.428,5.351,14.82
"390843096381401",2022-10-16 06:00:00.0,"KGS",24.429,5.35,14.822
"390843096381401",2022-10-16 07:00:00.0,"KGS",24.435,5.347,14.825
"390843096381401",2022-10-16 08:00:00.0,"KGS",24.433,5.348,14.821
"390843096381401",2022-10-16 09:00:00.0,"KGS",24.432,5.349,14.822
"390843096381401",2022-10-16 10:00:00.0,"KGS",24.431,5.349,14.822
"390843096381401",2022-10-16 11:00:00.0,"KGS",24.434,5.348,14.825
"390843096381401",2022-10-16 12:00:00.0,"KGS",24.432,5.349,14.822
"390843096381401",2022-10-16 13:00:00.0,"KGS",24.436,5.347,14.825
"390843096381401",2022-10-16 14:00:00.0,"KGS",24.435,5.347,14.826
"390843096381401",2022-10-16 15:00:00.0,"KGS",24.438,5.346,14.825
"390843096381401",2022-10-16 16:00:00.0,"KGS",24.435,5.348,14.822
"390843096381401",2022-10-16 17:00:00.0,"KGS",24.435,5.347,14.825
"390843096381401",2022-10-16 18:00:00.0,"KGS",24.438,5.346,14.822
"390843096381401",2022-10-16 19:00:00.0,"KGS",24.438,5.346,14.822
"390843096381401",2022-10-16 20:00:00.0,"KGS",24.438,5.346,14.822
"390843096381401",2022-10-16 21:00:00.0,"KGS",24.441,5.345,14.827
"390843096381401",2022-10-16 22:00:00.0,"KGS",24.439,5.346,14.825
"390843096381401",2022-10-16 23:00:00.0,"KGS",24.439,5.346,14.824
"390843096381401",2022-10-17 00:00:00.0,"KGS",24.437,5.347,14.823
"390843096381401",2022-10-17 01:00:00.0,"KGS",24.438,5.346,14.827
"390843096381401",2022-10-17 02:00:00.0,"KGS",24.439,5.346,14.823
"390843096381401",2022-10-17 03:00:00.0,"KGS",24.44,5.345,14.825
"390843096381401",2022-10-17 04:00:00.0,"KGS",24.441,5.345,14.827
"390843096381401",2022-10-17 05:00:00.0,"KGS",24.442,5.345,14.825
"390843096381401",2022-10-17 06:00:00.0,"KGS",24.442,5.344,14.825
"390843096381401",2022-10-17 07:00:00.0,"KGS",24.442,5.344,14.827
"390843096381401",2022-10-17 08:00:00.0,"KGS",24.443,5.344,14.827
"390843096381401",2022-10-17 09:00:00.0,"KGS",24.444,5.343,14.828
"390843096381401",2022-10-17 10:00:00.0,"KGS",24.444,5.344,14.829
"390843096381401",2022-10-17 11:00:00.0,"KGS",24.443,5.344,14.829
"390843096381401",2022-10-17 12:00:00.0,"KGS",24.441,5.345,14.827
"390843096381401",2022-10-17 13:00:00.0,"KGS",24.442,5.344,14.827
"390843096381401",2022-10-17 14:00:00.0,"KGS",24.441,5.345,14.828
"390843096381401",2022-10-17 15:00:00.0,"KGS",24.443,5.344,14.827
"390843096381401",2022-10-17 16:00:00.0,"KGS",24.444,5.343,14.827
"390843096381401",2022-10-17 17:00:00.0,"KGS",24.445,5.343,14.825
"390843096381401",2022-10-17 18:00:00.0,"KGS",24.448,5.342,14.829
"390843096381401",2022-10-17 19:00:00.0,"KGS",24.448,5.342,14.83
"390843096381401",2022-10-17 20:00:00.0,"KGS",24.448,5.342,14.83
"390843096381401",2022-10-17 21:00:00.0,"KGS",24.449,5.342,14.827
"390843096381401",2022-10-17 22:00:00.0,"KGS",24.449,5.341,14.83
"390843096381401",2022-10-17 23:00:00.0,"KGS",24.45,5.341,14.825
"390843096381401",2022-10-18 00:00:00.0,"KGS",24.448,5.342,14.827
"390843096381401",2022-10-18 01:00:00.0,"KGS",24.452,5.34,14.83
"390843096381401",2022-10-18 02:00:00.0,"KGS",24.451,5.341,14.825
"390843096381401",2022-10-18 03:00:00.0,"KGS",24.452,5.34,14.829
"390843096381401",2022-10-18 04:00:00.0,"KGS",24.454,5.339,14.832
"390843096381401",2022-10-18 05:00:00.0,"KGS",24.453,5.34,14.827
"390843096381401",2022-10-18 06:00:00.0,"KGS",24.454,5.339,14.83
"390843096381401",2022-10-18 07:00:00.0,"KGS",24.456,5.338,14.831
"390843096381401",2022-10-18 08:00:00.0,"KGS",24.455,5.339,14.827
"390843096381401",2022-10-18 09:00:00.0,"KGS",24.455,5.339,14.831
"390843096381401",2022-10-18 10:00:00.0,"KGS",24.452,5.34,14.832
"390843096381401",2022-10-18 11:00:00.0,"KGS",24.454,5.339,14.828
"390843096381401",2022-10-18 12:00:00.0,"KGS",24.452,5.34,14.831
"390843096381401",2022-10-18 13:00:00.0,"KGS",24.453,5.34,14.831
"390843096381401",2022-10-18 14:00:00.0,"KGS",24.451,5.34,14.829
"390843096381401",2022-10-18 15:00:00.0,"KGS",24.454,5.339,14.833
"390843096381401",2022-10-18 16:00:00.0,"KGS",24.457,5.338,14.828
"390843096381401",2022-10-18 17:00:00.0,"KGS",24.457,5.338,14.829
"390843096381401",2022-10-18 18:00:00.0,"KGS",24.456,5.338,14.831
"390843096381401",2022-10-18 19:00:00.0,"KGS",24.455,5.339,14.83
"390843096381401",2022-10-18 20:00:00.0,"KGS",24.456,5.338,14.833
"390843096381401",2022-10-18 21:00:00.0,"KGS",24.459,5.337,14.83
"390843096381401",2022-10-18 22:00:00.0,"KGS",24.458,5.338,14.826
"390843096381401",2022-10-18 23:00:00.0,"KGS",24.457,5.338,14.83
"390843096381401",2022-10-19 00:00:00.0,"KGS",24.457,5.338,14.829
"390843096381401",2022-10-19 01:00:00.0,"KGS",24.458,5.337,14.83
"390843096381401",2022-10-19 02:00:00.0,"KGS",24.458,5.338,14.83
"390843096381401",2022-10-19 03:00:00.0,"KGS",24.458,5.337,14.83
"390843096381401",2022-10-19 04:00:00.0,"KGS",24.458,5.338,14.828
"390843096381401",2022-10-19 05:00:00.0,"KGS",24.459,5.337,14.83
"390843096381401",2022-10-19 06:00:00.0,"KGS",24.459,5.337,14.83
"390843096381401",2022-10-19 07:00:00.0,"KGS",24.46,5.337,14.833
"390843096381401",2022-10-19 08:00:00.0,"KGS",24.462,5.336,14.835
"390843096381401",2022-10-19 09:00:00.0,"KGS",24.46,5.337,14.834
"390843096381401",2022-10-19 10:00:00.0,"KGS",24.459,5.337,14.835
"390843096381401",2022-10-19 11:00:00.0,"KGS",24.462,5.336,14.833
"390843096381401",2022-10-19 12:00:00.0,"KGS",24.459,5.337,14.833
"390843096381401",2022-10-19 13:00:00.0,"KGS",24.461,5.336,14.833
"390843096381401",2022-10-19 14:00:00.0,"KGS",24.465,5.334,14.834
"390843096381401",2022-10-19 15:00:00.0,"KGS",24.463,5.335,14.833
"390843096381401",2022-10-19 16:00:00.0,"KGS",24.468,5.333,14.832
"390843096381401",2022-10-19 17:00:00.0,"KGS",24.467,5.334,14.833
"390843096381401",2022-10-19 18:00:00.0,"KGS",24.465,5.334,14.833
"390843096381401",2022-10-19 19:00:00.0,"KGS",24.467,5.334,14.832
"390843096381401",2022-10-19 20:00:00.0,"KGS",24.465,5.335,14.833
"390843096381401",2022-10-19 21:00:00.0,"KGS",24.465,5.335,14.834
"390843096381401",2022-10-19 22:00:00.0,"KGS",24.468,5.333,14.834
"390843096381401",2022-10-19 23:00:00.0,"KGS",24.465,5.335,14.831
"390843096381401",2022-10-20 00:00:00.0,"KGS",24.465,5.335,14.837
"390843096381401",2022-10-20 01:00:00.0,"KGS",24.467,5.333,14.833
"390843096381401",2022-10-20 02:00:00.0,"KGS",24.468,5.333,14.835
"390843096381401",2022-10-20 03:00:00.0,"KGS",24.465,5.335,14.835
"390843096381401",2022-10-20 04:00:00.0,"KGS",24.466,5.334,14.835
"390843096381401",2022-10-20 05:00:00.0,"KGS",24.467,5.334,14.835
"390843096381401",2022-10-20 06:00:00.0,"KGS",24.467,5.334,14.833
"390843096381401",2022-10-20 07:00:00.0,"KGS",24.47,5.332,14.83
"390843096381401",2022-10-20 08:00:00.0,"KGS",24.469,5.333,14.836
"390843096381401",2022-10-20 09:00:00.0,"KGS",24.463,5.335,14.834
"390843096381401",2022-10-20 10:00:00.0,"KGS",24.467,5.334,14.836
"390843096381401",2022-10-20 11:00:00.0,"KGS",24.468,5.333,14.838
"390843096381401",2022-10-20 12:00:00.0,"KGS",24.467,5.333,14.835
"390843096381401",2022-10-20 13:00:00.0,"KGS",24.464,5.335,14.837
"390843096381401",2022-10-20 14:00:00.0,"KGS",24.464,5.335,14.838
"390843096381401",2022-10-20 15:00:00.0,"KGS",24.468,5.333,14.836
"390843096381401",2022-10-20 16:00:00.0,"KGS",24.466,5.334,14.836
"390843096381401",2022-10-20 17:00:00.0,"KGS",24.466,5.334,14.837
"390843096381401",2022-10-20 18:00:00.0,"KGS",24.467,5.334,14.838
"390843096381401",2022-10-20 19:00:00.0,"KGS",24.465,5.334,14.838
"390843096381401",2022-10-20 20:00:00.0,"KGS",24.465,5.334,14.838
"390843096381401",2022-10-20 21:00:00.0,"KGS",24.464,5.335,14.835
"390843096381401",2022-10-20 22:00:00.0,"KGS",24.464,5.335,14.838
"390843096381401",2022-10-20 23:00:00.0,"KGS",24.461,5.336,14.838
"390843096381401",2022-10-21 00:00:00.0,"KGS",24.462,5.336,14.838
"390843096381401",2022-10-21 01:00:00.0,"KGS",24.464,5.335,14.835
"390843096381401",2022-10-21 02:00:00.0,"KGS",24.462,5.336,14.838
"390843096381401",2022-10-21 03:00:00.0,"KGS",24.459,5.337,14.834
"390843096381401",2022-10-21 04:00:00.0,"KGS",24.459,5.337,14.835
"390843096381401",2022-10-21 05:00:00.0,"KGS",24.463,5.335,14.838
"390843096381401",2022-10-21 06:00:00.0,"KGS",24.461,5.336,14.838
"390843096381401",2022-10-21 07:00:00.0,"KGS",24.46,5.337,14.836
"390843096381401",2022-10-21 08:00:00.0,"KGS",24.462,5.336,14.838
"390843096381401",2022-10-21 09:00:00.0,"KGS",24.464,5.335,14.837
"390843096381401",2022-10-21 10:00:00.0,"KGS",24.461,5.336,14.837
"390843096381401",2022-10-21 11:00:00.0,"KGS",24.462,5.336,14.839
"390843096381401",2022-10-21 12:00:00.0,"KGS",24.459,5.337,14.839
"390843096381401",2022-10-21 13:00:00.0,"KGS",24.458,5.337,14.841
"390843096381401",2022-10-21 14:00:00.0,"KGS",24.46,5.337,14.842
"390843096381401",2022-10-21 15:00:00.0,"KGS",24.461,5.336,14.841
"390843096381401",2022-10-21 16:00:00.0,"KGS",24.461,5.336,14.841
"390843096381401",2022-10-21 17:00:00.0,"KGS",24.461,5.336,14.838
"390843096381401",2022-10-21 18:00:00.0,"KGS",24.464,5.335,14.841
"390843096381401",2022-10-21 19:00:00.0,"KGS",24.462,5.336,14.84
"390843096381401",2022-10-21 20:00:00.0,"KGS",24.461,5.336,14.84
"390843096381401",2022-10-21 21:00:00.0,"KGS",24.461,5.336,14.84
"390843096381401",2022-10-21 22:00:00.0,"KGS",24.459,5.337,14.843
"390843096381401",2022-10-21 23:00:00.0,"KGS",24.459,5.337,14.841
"390843096381401",2022-10-22 00:00:00.0,"KGS",24.458,5.337,14.841
"390843096381401",2022-10-22 01:00:00.0,"KGS",24.459,5.337,14.841
"390843096381401",2022-10-22 02:00:00.0,"KGS",24.459,5.337,14.841
"390843096381401",2022-10-22 03:00:00.0,"KGS",24.457,5.338,14.843
"390843096381401",2022-10-22 04:00:00.0,"KGS",24.461,5.336,14.844
"390843096381401",2022-10-22 05:00:00.0,"KGS",24.46,5.337,14.838
"390843096381401",2022-10-22 06:00:00.0,"KGS",24.458,5.337,14.841
"390843096381401",2022-10-22 07:00:00.0,"KGS",24.459,5.337,14.839
"390843096381401",2022-10-22 08:00:00.0,"KGS",24.463,5.335,14.842
"390843096381401",2022-10-22 09:00:00.0,"KGS",24.461,5.336,14.843
"390843096381401",2022-10-22 10:00:00.0,"KGS",24.459,5.337,14.844
"390843096381401",2022-10-22 11:00:00.0,"KGS",24.46,5.336,14.843
"390843096381401",2022-10-22 12:00:00.0,"KGS",24.457,5.338,14.841
"390843096381401",2022-10-22 13:00:00.0,"KGS",24.458,5.338,14.841
"390843096381401",2022-10-22 14:00:00.0,"KGS",24.459,5.337,14.847
"390843096381401",2022-10-22 15:00:00.0,"KGS",24.461,5.336,14.846
"390843096381401",2022-10-22 16:00:00.0,"KGS",24.461,5.336,14.842
"390843096381401",2022-10-22 17:00:00.0,"KGS",24.462,5.336,14.838
"390843096381401",2022-10-22 18:00:00.0,"KGS",24.461,5.336,14.843
"390843096381401",2022-10-22 19:00:00.0,"KGS",24.46,5.337,14.843
"390843096381401",2022-10-22 20:00:00.0,"KGS",24.46,5.337,14.843
"390843096381401",2022-10-22 21:00:00.0,"KGS",24.462,5.336,14.844
"390843096381401",2022-10-22 22:00:00.0,"KGS",24.461,5.336,14.84
"390843096381401",2022-10-22 23:00:00.0,"KGS",24.459,5.337,14.843
"390843096381401",2022-10-23 00:00:00.0,"KGS",24.459,5.337,14.842
"390843096381401",2022-10-23 01:00:00.0,"KGS",24.461,5.336,14.843
"390843096381401",2022-10-23 02:00:00.0,"KGS",24.46,5.337,14.843
"390843096381401",2022-10-23 03:00:00.0,"KGS",24.461,5.336,14.842
"390843096381401",2022-10-23 04:00:00.0,"KGS",24.46,5.337,14.841
"390843096381401",2022-10-23 05:00:00.0,"KGS",24.458,5.337,14.847
"390843096381401",2022-10-23 06:00:00.0,"KGS",24.461,5.336,14.846
"390843096381401",2022-10-23 07:00:00.0,"KGS",24.461,5.336,14.843
"390843096381401",2022-10-23 08:00:00.0,"KGS",24.463,5.335,14.844
"390843096381401",2022-10-23 09:00:00.0,"KGS",24.462,5.336,14.841
"390843096381401",2022-10-23 10:00:00.0,"KGS",24.459,5.337,14.848
"390843096381401",2022-10-23 11:00:00.0,"KGS",24.461,5.336,14.849
"390843096381401",2022-10-23 12:00:00.0,"KGS",24.459,5.337,14.844
"390843096381401",2022-10-23 13:00:00.0,"KGS",24.455,5.339,14.845
"390843096381401",2022-10-23 14:00:00.0,"KGS",24.454,5.339,14.849
"390843096381401",2022-10-23 15:00:00.0,"KGS",24.461,5.336,14.845
"390843096381401",2022-10-23 16:00:00.0,"KGS",24.463,5.335,14.846
"390843096381401",2022-10-23 17:00:00.0,"KGS",24.466,5.334,14.847
"390843096381401",2022-10-23 18:00:00.0,"KGS",24.463,5.335,14.847
"390843096381401",2022-10-23 19:00:00.0,"KGS",24.468,5.333,14.849
"390843096381401",2022-10-23 20:00:00.0,"KGS",24.463,5.335,14.846
"390843096381401",2022-10-23 21:00:00.0,"KGS",24.461,5.336,14.845
"390843096381401",2022-10-23 22:00:00.0,"KGS",24.463,5.335,14.849
"390843096381401",2022-10-23 23:00:00.0,"KGS",24.457,5.338,14.845
"390843096381401",2022-10-24 00:00:00.0,"KGS",24.464,5.335,14.847
"390843096381401",2022-10-24 01:00:00.0,"KGS",24.459,5.337,14.846
"390843096381401",2022-10-24 02:00:00.0,"KGS",24.476,5.33,14.849
"390843096381401",2022-10-24 03:00:00.0,"KGS",24.463,5.335,14.844
"390843096381401",2022-10-24 04:00:00.0,"KGS",24.467,5.334,14.848
"390843096381401",2022-10-24 05:00:00.0,"KGS",24.467,5.333,14.847
"390843096381401",2022-10-24 06:00:00.0,"KGS",24.467,5.334,14.846
"390843096381401",2022-10-24 07:00:00.0,"KGS",24.45,5.341,14.849
"390843096381401",2022-10-24 08:00:00.0,"KGS",24.47,5.332,14.846
"390843096381401",2022-10-24 09:00:00.0,"KGS",24.456,5.338,14.845
"390843096381401",2022-10-24 10:00:00.0,"KGS",24.475,5.33,14.849
"390843096381401",2022-10-24 11:00:00.0,"KGS",24.467,5.334,14.846
"390843096381401",2022-10-24 12:00:00.0,"KGS",24.454,5.339,14.848
"390843096381401",2022-10-24 13:00:00.0,"KGS",24.458,5.337,14.846
"390843096381401",2022-10-24 14:00:00.0,"KGS",24.456,5.338,14.848
"390843096381401",2022-10-24 15:00:00.0,"KGS",24.458,5.337,14.849
"390843096381401",2022-10-24 16:00:00.0,"KGS",24.459,5.337,14.848
"390843096381401",2022-10-24 17:00:00.0,"KGS",24.46,5.337,14.846
"390843096381401",2022-10-24 18:00:00.0,"KGS",24.458,5.338,14.849
"390843096381401",2022-10-24 19:00:00.0,"KGS",24.463,5.335,14.849
"390843096381401",2022-10-24 20:00:00.0,"KGS",24.459,5.337,14.85
"390843096381401",2022-10-24 21:00:00.0,"KGS",24.454,5.339,14.848
"390843096381401",2022-10-24 22:00:00.0,"KGS",24.455,5.339,14.847
"390843096381401",2022-10-24 23:00:00.0,"KGS",24.451,5.341,14.848
"390843096381401",2022-10-25 00:00:00.0,"KGS",24.467,5.333,14.85
"390843096381401",2022-10-25 01:00:00.0,"KGS",24.456,5.339,14.849
"390843096381401",2022-10-25 02:00:00.0,"KGS",24.457,5.338,14.849
"390843096381401",2022-10-25 03:00:00.0,"KGS",24.46,5.337,14.851
"390843096381401",2022-10-25 04:00:00.0,"KGS",24.453,5.34,14.851
"390843096381401",2022-10-25 05:00:00.0,"KGS",24.465,5.335,14.852
"390843096381401",2022-10-25 06:00:00.0,"KGS",24.464,5.335,14.85
"390843096381401",2022-10-25 07:00:00.0,"KGS",24.455,5.339,14.849
"390843096381401",2022-10-25 08:00:00.0,"KGS",24.458,5.338,14.852
"390843096381401",2022-10-25 09:00:00.0,"KGS",24.457,5.338,14.85
"390843096381401",2022-10-25 10:00:00.0,"KGS",24.456,5.338,14.854
"390843096381401",2022-10-25 11:00:00.0,"KGS",24.456,5.338,14.854
"390843096381401",2022-10-25 12:00:00.0,"KGS",24.455,5.339,14.854
"390843096381401",2022-10-25 13:00:00.0,"KGS",24.46,5.337,14.854
"390843096381401",2022-10-25 14:00:00.0,"KGS",24.459,5.337,14.851
"390843096381401",2022-10-25 15:00:00.0,"KGS",24.458,5.337,14.853
"390843096381401",2022-10-25 16:00:00.0,"KGS",24.461,5.336,14.849
"390843096381401",2022-10-25 17:00:00.0,"KGS",24.46,5.336,14.851
"390843096381401",2022-10-25 18:00:00.0,"KGS",24.463,5.336,14.853
"390843096381401",2022-10-25 19:00:00.0,"KGS",24.462,5.336,14.851
"390843096381401",2022-10-25 20:00:00.0,"KGS",24.462,5.336,14.854
"390843096381401",2022-10-25 21:00:00.0,"KGS",24.459,5.337,14.856
"390843096381401",2022-10-25 22:00:00.0,"KGS",24.46,5.336,14.857
"390843096381401",2022-10-25 23:00:00.0,"KGS",24.462,5.336,14.851
"390843096381401",2022-10-26 00:00:00.0,"KGS",24.461,5.336,14.855
"390843096381401",2022-10-26 01:00:00.0,"KGS",24.461,5.336,14.853
"390843096381401",2022-10-26 02:00:00.0,"KGS",24.46,5.337,14.854
"390843096381401",2022-10-26 03:00:00.0,"KGS",24.463,5.335,14.855
"390843096381401",2022-10-26 04:00:00.0,"KGS",24.459,5.337,14.854
"390843096381401",2022-10-26 05:00:00.0,"KGS",24.462,5.336,14.857
"390843096381401",2022-10-26 06:00:00.0,"KGS",24.461,5.336,14.854
"390843096381401",2022-10-26 07:00:00.0,"KGS",24.46,5.337,14.855
"390843096381401",2022-10-26 08:00:00.0,"KGS",24.462,5.336,14.856
"390843096381401",2022-10-26 09:00:00.0,"KGS",24.459,5.337,14.855
"390843096381401",2022-10-26 10:00:00.0,"KGS",24.462,5.336,14.855
"390843096381401",2022-10-26 11:00:00.0,"KGS",24.459,5.337,14.856
"390843096381401",2022-10-26 12:00:00.0,"KGS",24.458,5.338,14.856
"390843096381401",2022-10-26 13:00:00.0,"KGS",24.457,5.338,14.859
"390843096381401",2022-10-26 14:00:00.0,"KGS",24.459,5.337,14.856
"390843096381401",2022-10-26 15:00:00.0,"KGS",24.462,5.336,14.858
"390843096381401",2022-10-26 16:00:00.0,"KGS",24.459,5.337,14.857
"390843096381401",2022-10-26 17:00:00.0,"KGS",24.458,5.338,14.858
"390843096381401",2022-10-26 18:00:00.0,"KGS",24.464,5.335,14.857
"390843096381401",2022-10-26 19:00:00.0,"KGS",24.461,5.336,14.856
"390843096381401",2022-10-26 20:00:00.0,"KGS",24.463,5.335,14.854
"390843096381401",2022-10-26 21:00:00.0,"KGS",24.464,5.335,14.854
"390843096381401",2022-10-26 22:00:00.0,"KGS",24.462,5.336,14.856
"390843096381401",2022-10-26 23:00:00.0,"KGS",24.46,5.336,14.857
"390843096381401",2022-10-27 00:00:00.0,"KGS",24.461,5.336,14.857
"390843096381401",2022-10-27 01:00:00.0,"KGS",24.46,5.336,14.854
"390843096381401",2022-10-27 02:00:00.0,"KGS",24.461,5.336,14.856
"390843096381401",2022-10-27 03:00:00.0,"KGS",24.46,5.337,14.859
"390843096381401",2022-10-27 04:00:00.0,"KGS",24.46,5.336,14.853
"390843096381401",2022-10-27 05:00:00.0,"KGS",24.464,5.335,14.856
"390843096381401",2022-10-27 06:00:00.0,"KGS",24.461,5.336,14.858
"390843096381401",2022-10-27 07:00:00.0,"KGS",24.463,5.335,14.859
"390843096381401",2022-10-27 08:00:00.0,"KGS",24.467,5.334,14.858
"390843096381401",2022-10-27 09:00:00.0,"KGS",24.466,5.334,14.857
"390843096381401",2022-10-27 10:00:00.0,"KGS",24.463,5.335,14.862
"390843096381401",2022-10-27 11:00:00.0,"KGS",24.465,5.335,14.861
"390843096381401",2022-10-27 12:00:00.0,"KGS",24.464,5.335,14.86
"390843096381401",2022-10-27 13:00:00.0,"KGS",24.463,5.336,14.861
"390843096381401",2022-10-27 14:00:00.0,"KGS",24.462,5.336,14.859
"390843096381401",2022-10-27 15:00:00.0,"KGS",24.462,5.336,14.859
"390843096381401",2022-10-27 16:00:00.0,"KGS",24.468,5.333,14.859
"390843096381401",2022-10-27 17:00:00.0,"KGS",24.466,5.334,14.859
"390843096381401",2022-10-27 18:00:00.0,"KGS",24.468,5.333,14.862
"390843096381401",2022-10-27 19:00:00.0,"KGS",24.474,5.331,14.862
"390843096381401",2022-10-27 20:00:00.0,"KGS",24.463,5.335,14.859
"390843096381401",2022-10-27 21:00:00.0,"KGS",24.467,5.333,14.857
"390843096381401",2022-10-27 22:00:00.0,"KGS",24.464,5.335,14.86
"390843096381401",2022-10-27 23:00:00.0,"KGS",24.469,5.333,14.859
"390843096381401",2022-10-28 00:00:00.0,"KGS",24.466,5.334,14.861
"390843096381401",2022-10-28 01:00:00.0,"KGS",24.465,5.335,14.862
"390843096381401",2022-10-28 02:00:00.0,"KGS",24.466,5.334,14.86
"390843096381401",2022-10-28 03:00:00.0,"KGS",24.463,5.335,14.859
"390843096381401",2022-10-28 04:00:00.0,"KGS",24.465,5.334,14.86
"390843096381401",2022-10-28 05:00:00.0,"KGS",24.466,5.334,14.861
"390843096381401",2022-10-28 06:00:00.0,"KGS",24.465,5.335,14.862
"390843096381401",2022-10-28 07:00:00.0,"KGS",24.47,5.332,14.865
"390843096381401",2022-10-28 08:00:00.0,"KGS",24.47,5.332,14.862
"390843096381401",2022-10-28 09:00:00.0,"KGS",24.467,5.334,14.865
"390843096381401",2022-10-28 10:00:00.0,"KGS",24.467,5.334,14.865
"390843096381401",2022-10-28 11:00:00.0,"KGS",24.467,5.334,14.863
"390843096381401",2022-10-28 12:00:00.0,"KGS",24.465,5.334,14.863
"390843096381401",2022-10-28 13:00:00.0,"KGS",24.465,5.335,14.862
"390843096381401",2022-10-28 14:00:00.0,"KGS",24.464,5.335,14.865
"390843096381401",2022-10-28 15:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-28 16:00:00.0,"KGS",24.464,5.335,14.865
"390843096381401",2022-10-28 17:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-28 18:00:00.0,"KGS",24.467,5.334,14.865
"390843096381401",2022-10-28 19:00:00.0,"KGS",24.465,5.334,14.863
"390843096381401",2022-10-28 20:00:00.0,"KGS",24.465,5.334,14.862
"390843096381401",2022-10-28 21:00:00.0,"KGS",24.467,5.333,14.866
"390843096381401",2022-10-28 22:00:00.0,"KGS",24.464,5.335,14.864
"390843096381401",2022-10-28 23:00:00.0,"KGS",24.462,5.336,14.864
"390843096381401",2022-10-29 00:00:00.0,"KGS",24.461,5.336,14.864
"390843096381401",2022-10-29 01:00:00.0,"KGS",24.464,5.335,14.865
"390843096381401",2022-10-29 02:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-29 03:00:00.0,"KGS",24.464,5.335,14.863
"390843096381401",2022-10-29 04:00:00.0,"KGS",24.466,5.334,14.861
"390843096381401",2022-10-29 05:00:00.0,"KGS",24.463,5.336,14.865
"390843096381401",2022-10-29 06:00:00.0,"KGS",24.466,5.334,14.865
"390843096381401",2022-10-29 07:00:00.0,"KGS",24.466,5.334,14.865
"390843096381401",2022-10-29 08:00:00.0,"KGS",24.464,5.335,14.867
"390843096381401",2022-10-29 09:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-29 10:00:00.0,"KGS",24.465,5.334,14.868
"390843096381401",2022-10-29 11:00:00.0,"KGS",24.465,5.335,14.868
"390843096381401",2022-10-29 12:00:00.0,"KGS",24.463,5.335,14.865
"390843096381401",2022-10-29 13:00:00.0,"KGS",24.464,5.335,14.867
"390843096381401",2022-10-29 14:00:00.0,"KGS",24.465,5.335,14.869
"390843096381401",2022-10-29 15:00:00.0,"KGS",24.461,5.336,14.866
"390843096381401",2022-10-29 16:00:00.0,"KGS",24.464,5.335,14.87
"390843096381401",2022-10-29 17:00:00.0,"KGS",24.464,5.335,14.867
"390843096381401",2022-10-29 18:00:00.0,"KGS",24.466,5.334,14.866
"390843096381401",2022-10-29 19:00:00.0,"KGS",24.466,5.334,14.864
"390843096381401",2022-10-29 20:00:00.0,"KGS",24.463,5.335,14.869
"390843096381401",2022-10-29 21:00:00.0,"KGS",24.465,5.334,14.868
"390843096381401",2022-10-29 22:00:00.0,"KGS",24.465,5.335,14.867
"390843096381401",2022-10-29 23:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-30 00:00:00.0,"KGS",24.465,5.334,14.867
"390843096381401",2022-10-30 01:00:00.0,"KGS",24.462,5.336,14.867
"390843096381401",2022-10-30 02:00:00.0,"KGS",24.464,5.335,14.869
"390843096381401",2022-10-30 03:00:00.0,"KGS",24.464,5.335,14.868
"390843096381401",2022-10-30 04:00:00.0,"KGS",24.463,5.336,14.868
"390843096381401",2022-10-30 05:00:00.0,"KGS",24.464,5.335,14.87
"390843096381401",2022-10-30 06:00:00.0,"KGS",24.462,5.336,14.867
"390843096381401",2022-10-30 07:00:00.0,"KGS",24.464,5.335,14.87
"390843096381401",2022-10-30 08:00:00.0,"KGS",24.468,5.333,14.867
"390843096381401",2022-10-30 09:00:00.0,"KGS",24.466,5.334,14.868
"390843096381401",2022-10-30 10:00:00.0,"KGS",24.466,5.334,14.866
"390843096381401",2022-10-30 11:00:00.0,"KGS",24.462,5.336,14.867
"390843096381401",2022-10-30 12:00:00.0,"KGS",24.461,5.336,14.873
"390843096381401",2022-10-30 13:00:00.0,"KGS",24.463,5.335,14.872
"390843096381401",2022-10-30 14:00:00.0,"KGS",24.466,5.334,14.869
"390843096381401",2022-10-30 15:00:00.0,"KGS",24.466,5.334,14.872
"390843096381401",2022-10-30 16:00:00.0,"KGS",24.465,5.334,14.871
"390843096381401",2022-10-30 17:00:00.0,"KGS",24.468,5.333,14.87
"390843096381401",2022-10-30 18:00:00.0,"KGS",24.467,5.334,14.871
"390843096381401",2022-10-30 19:00:00.0,"KGS",24.466,5.334,14.87
"390843096381401",2022-10-30 20:00:00.0,"KGS",24.466,5.334,14.867
"390843096381401",2022-10-30 21:00:00.0,"KGS",24.466,5.334,14.869
"390843096381401",2022-10-30 22:00:00.0,"KGS",24.468,5.333,14.871
"390843096381401",2022-10-30 23:00:00.0,"KGS",24.466,5.334,14.868
"390843096381401",2022-10-31 00:00:00.0,"KGS",24.465,5.334,14.873
"390843096381401",2022-10-31 01:00:00.0,"KGS",24.467,5.334,14.87
"390843096381401",2022-10-31 02:00:00.0,"KGS",24.466,5.334,14.871
"390843096381401",2022-10-31 03:00:00.0,"KGS",24.467,5.334,14.869
"390843096381401",2022-10-31 04:00:00.0,"KGS",24.466,5.334,14.873
"390843096381401",2022-10-31 05:00:00.0,"KGS",24.466,5.334,14.873
"390843096381401",2022-10-31 06:00:00.0,"KGS",24.469,5.333,14.872
"390843096381401",2022-10-31 07:00:00.0,"KGS",24.468,5.333,14.874
"390843096381401",2022-10-31 08:00:00.0,"KGS",24.469,5.333,14.873
"390843096381401",2022-10-31 09:00:00.0,"KGS",24.468,5.333,14.875
"390843096381401",2022-10-31 10:00:00.0,"KGS",24.467,5.333,14.876
"390843096381401",2022-10-31 11:00:00.0,"KGS",24.466,5.334,14.873
"390843096381401",2022-10-31 12:00:00.0,"KGS",24.467,5.334,14.873
"390843096381401",2022-10-31 13:00:00.0,"KGS",24.466,5.334,14.875
"390843096381401",2022-10-31 14:00:00.0,"KGS",24.467,5.334,14.874
"390843096381401",2022-10-31 15:00:00.0,"KGS",24.468,5.333,14.873
"390843096381401",2022-10-31 16:00:00.0,"KGS",24.468,5.333,14.874
"390843096381401",2022-10-31 17:00:00.0,"KGS",24.469,5.333,14.874
"390843096381401",2022-10-31 18:00:00.0,"KGS",24.468,5.333,14.874
"390843096381401",2022-10-31 19:00:00.0,"KGS",24.469,5.333,14.872
"390843096381401",2022-10-31 20:00:00.0,"KGS",24.467,5.334,14.871
"390843096381401",2022-10-31 21:00:00.0,"KGS",24.468,5.333,14.871
"390843096381401",2022-10-31 22:00:00.0,"KGS",24.47,5.332,14.874
"390843096381401",2022-10-31 23:00:00.0,"KGS",24.469,5.333,14.874
"390843096381401",2022-11-01 00:00:00.0,"KGS",24.468,5.333,14.872
"390843096381401",2022-11-01 01:00:00.0,"KGS",24.467,5.333,14.873
"390843096381401",2022-11-01 02:00:00.0,"KGS",24.467,5.333,14.872
"390843096381401",2022-11-01 03:00:00.0,"KGS",24.466,5.334,14.871
"390843096381401",2022-11-01 04:00:00.0,"KGS",24.467,5.334,14.875
"390843096381401",2022-11-01 05:00:00.0,"KGS",24.468,5.333,14.873
"390843096381401",2022-11-01 06:00:00.0,"KGS",24.469,5.333,14.875
"390843096381401",2022-11-01 07:00:00.0,"KGS",24.47,5.332,14.877
"390843096381401",2022-11-01 08:00:00.0,"KGS",24.473,5.331,14.873
"390843096381401",2022-11-01 09:00:00.0,"KGS",24.47,5.332,14.873
"390843096381401",2022-11-01 10:00:00.0,"KGS",24.47,5.333,14.876
"390843096381401",2022-11-01 11:00:00.0,"KGS",24.471,5.332,14.877
"390843096381401",2022-11-01 12:00:00.0,"KGS",24.468,5.333,14.878
"390843096381401",2022-11-01 13:00:00.0,"KGS",24.469,5.333,14.874
"390843096381401",2022-11-01 14:00:00.0,"KGS",24.47,5.332,14.876
"390843096381401",2022-11-01 15:00:00.0,"KGS",24.471,5.332,14.875
"390843096381401",2022-11-01 16:00:00.0,"KGS",24.472,5.331,14.878
"390843096381401",2022-11-01 17:00:00.0,"KGS",24.471,5.332,14.875
"390843096381401",2022-11-01 18:00:00.0,"KGS",24.474,5.331,14.877
"390843096381401",2022-11-01 19:00:00.0,"KGS",24.473,5.331,14.875
"390843096381401",2022-11-01 20:00:00.0,"KGS",24.472,5.332,14.873
"390843096381401",2022-11-01 21:00:00.0,"KGS",24.474,5.331,14.875
"390843096381401",2022-11-01 22:00:00.0,"KGS",24.473,5.331,14.878
"390843096381401",2022-11-01 23:00:00.0,"KGS",24.471,5.332,14.878
"390843096381401",2022-11-02 00:00:00.0,"KGS",24.471,5.332,14.878
"390843096381401",2022-11-02 01:00:00.0,"KGS",24.472,5.331,14.878
"390843096381401",2022-11-02 02:00:00.0,"KGS",24.472,5.331,14.881
"390843096381401",2022-11-02 03:00:00.0,"KGS",24.47,5.332,14.877
"390843096381401",2022-11-02 04:00:00.0,"KGS",24.473,5.331,14.875
"390843096381401",2022-11-02 05:00:00.0,"KGS",24.472,5.331,14.878
"390843096381401",2022-11-02 06:00:00.0,"KGS",24.474,5.331,14.878
"390843096381401",2022-11-02 07:00:00.0,"KGS",24.472,5.332,14.875
"390843096381401",2022-11-02 08:00:00.0,"KGS",24.475,5.33,14.878
"390843096381401",2022-11-02 09:00:00.0,"KGS",24.474,5.33,14.878
"390843096381401",2022-11-02 10:00:00.0,"KGS",24.474,5.33,14.88
"390843096381401",2022-11-02 11:00:00.0,"KGS",24.473,5.331,14.881
"390843096381401",2022-11-02 12:00:00.0,"KGS",24.467,5.334,14.878
"390843096381401",2022-11-02 13:00:00.0,"KGS",24.471,5.332,14.881
"390843096381401",2022-11-02 14:00:00.0,"KGS",24.472,5.331,14.878
"390843096381401",2022-11-02 15:00:00.0,"KGS",24.475,5.33,14.878
"390843096381401",2022-11-02 16:00:00.0,"KGS",24.475,5.33,14.878
"390843096381401",2022-11-02 17:00:00.0,"KGS",24.473,5.331,14.881
"390843096381401",2022-11-02 18:00:00.0,"KGS",24.477,5.329,14.878
"390843096381401",2022-11-02 19:00:00.0,"KGS",24.479,5.328,14.879
"390843096381401",2022-11-02 20:00:00.0,"KGS",24.478,5.329,14.882
"390843096381401",2022-11-02 21:00:00.0,"KGS",24.478,5.329,14.881
"390843096381401",2022-11-02 22:00:00.0,"KGS",24.478,5.329,14.881
"390843096381401",2022-11-02 23:00:00.0,"KGS",24.475,5.33,14.88
"390843096381401",2022-11-03 00:00:00.0,"KGS",24.474,5.331,14.88
"390843096381401",2022-11-03 01:00:00.0,"KGS",24.473,5.331,14.881
"390843096381401",2022-11-03 02:00:00.0,"KGS",24.477,5.329,14.88
"390843096381401",2022-11-03 03:00:00.0,"KGS",24.472,5.331,14.882
"390843096381401",2022-11-03 04:00:00.0,"KGS",24.476,5.33,14.881
"390843096381401",2022-11-03 05:00:00.0,"KGS",24.476,5.33,14.877
"390843096381401",2022-11-03 06:00:00.0,"KGS",24.474,5.33,14.878
"390843096381401",2022-11-03 07:00:00.0,"KGS",24.479,5.328,14.881
"390843096381401",2022-11-03 08:00:00.0,"KGS",24.48,5.328,14.881
"390843096381401",2022-11-03 09:00:00.0,"KGS",24.48,5.328,14.884
"390843096381401",2022-11-03 10:00:00.0,"KGS",24.475,5.33,14.882
"390843096381401",2022-11-03 11:00:00.0,"KGS",24.477,5.329,14.882
"390843096381401",2022-11-03 12:00:00.0,"KGS",24.476,5.33,14.881
"390843096381401",2022-11-03 13:00:00.0,"KGS",24.48,5.328,14.884
"390843096381401",2022-11-03 14:00:00.0,"KGS",24.478,5.329,14.883
"390843096381401",2022-11-03 15:00:00.0,"KGS",24.477,5.329,14.881
"390843096381401",2022-11-03 16:00:00.0,"KGS",24.482,5.327,14.881
"390843096381401",2022-11-03 17:00:00.0,"KGS",24.48,5.328,14.886
"390843096381401",2022-11-03 18:00:00.0,"KGS",24.483,5.327,14.882
"390843096381401",2022-11-03 19:00:00.0,"KGS",24.488,5.324,14.878
"390843096381401",2022-11-03 20:00:00.0,"KGS",24.48,5.328,14.88
"390843096381401",2022-11-03 21:00:00.0,"KGS",24.484,5.326,14.883
"390843096381401",2022-11-03 22:00:00.0,"KGS",24.483,5.327,14.882
"390843096381401",2022-11-03 23:00:00.0,"KGS",24.483,5.327,14.881
"390843096381401",2022-11-04 00:00:00.0,"KGS",24.483,5.327,14.886
"390843096381401",2022-11-04 01:00:00.0,"KGS",24.482,5.327,14.884
"390843096381401",2022-11-04 02:00:00.0,"KGS",24.494,5.322,14.884
"390843096381401",2022-11-04 03:00:00.0,"KGS",24.482,5.327,14.88
"390843096381401",2022-11-04 04:00:00.0,"KGS",24.488,5.325,14.881
"390843096381401",2022-11-04 05:00:00.0,"KGS",24.492,5.323,14.883
"390843096381401",2022-11-04 06:00:00.0,"KGS",24.466,5.334,14.885
"390843096381401",2022-11-04 07:00:00.0,"KGS",24.484,5.326,14.886
"390843096381401",2022-11-04 08:00:00.0,"KGS",24.485,5.326,14.885
"390843096381401",2022-11-04 09:00:00.0,"KGS",24.472,5.331,14.885
"390843096381401",2022-11-04 10:00:00.0,"KGS",24.483,5.327,14.885
"390843096381401",2022-11-04 11:00:00.0,"KGS",24.474,5.331,14.886
"390843096381401",2022-11-04 12:00:00.0,"KGS",24.488,5.324,14.883
"390843096381401",2022-11-04 13:00:00.0,"KGS",24.492,5.323,14.885
"390843096381401",2022-11-04 14:00:00.0,"KGS",24.443,5.344,14.885
"390843096381401",2022-11-04 15:00:00.0,"KGS",24.464,5.335,14.887
"390843096381401",2022-11-04 16:00:00.0,"KGS",24.493,5.322,14.885
"390843096381401",2022-11-04 17:00:00.0,"KGS",24.475,5.33,14.883
"390843096381401",2022-11-04 18:00:00.0,"KGS",24.472,5.331,14.885
"390843096381401",2022-11-04 19:00:00.0,"KGS",24.46,5.337,14.886
"390843096381401",2022-11-04 20:00:00.0,"KGS",24.46,5.336,14.886
"390843096381401",2022-11-04 21:00:00.0,"KGS",24.465,5.334,14.886
"390843096381401",2022-11-04 22:00:00.0,"KGS",24.466,5.334,14.885
"390843096381401",2022-11-04 23:00:00.0,"KGS",24.457,5.338,14.883
"390843096381401",2022-11-05 00:00:00.0,"KGS",24.459,5.337,14.886
"390843096381401",2022-11-05 01:00:00.0,"KGS",24.463,5.335,14.885
"390843096381401",2022-11-05 02:00:00.0,"KGS",24.457,5.338,14.886
"390843096381401",2022-11-05 03:00:00.0,"KGS",24.456,5.338,14.881
"390843096381401",2022-11-05 04:00:00.0,"KGS",24.459,5.337,14.887
"390843096381401",2022-11-05 05:00:00.0,"KGS",24.452,5.34,14.886
"390843096381401",2022-11-05 06:00:00.0,"KGS",24.45,5.341,14.886
"390843096381401",2022-11-05 07:00:00.0,"KGS",24.452,5.34,14.883
"390843096381401",2022-11-05 08:00:00.0,"KGS",24.453,5.34,14.884
"390843096381401",2022-11-05 09:00:00.0,"KGS",24.45,5.341,14.891
"390843096381401",2022-11-05 10:00:00.0,"KGS",24.446,5.343,14.889
"390843096381401",2022-11-05 11:00:00.0,"KGS",24.449,5.342,14.889
"390843096381401",2022-11-05 12:00:00.0,"KGS",24.445,5.343,14.891
"390843096381401",2022-11-05 13:00:00.0,"KGS",24.439,5.346,14.887
"390843096381401",2022-11-05 14:00:00.0,"KGS",24.442,5.344,14.887
"390843096381401",2022-11-05 15:00:00.0,"KGS",24.441,5.345,14.889
"390843096381401",2022-11-05 16:00:00.0,"KGS",24.444,5.343,14.886
"390843096381401",2022-11-05 17:00:00.0,"KGS",24.445,5.343,14.883
"390843096381401",2022-11-05 18:00:00.0,"KGS",24.446,5.343,14.888
"390843096381401",2022-11-05 19:00:00.0,"KGS",24.445,5.343,14.889
"390843096381401",2022-11-05 20:00:00.0,"KGS",24.441,5.345,14.892
"390843096381401",2022-11-05 21:00:00.0,"KGS",24.444,5.344,14.89
"390843096381401",2022-11-05 22:00:00.0,"KGS",24.436,5.347,14.894
"390843096381401",2022-11-05 23:00:00.0,"KGS",24.439,5.346,14.889
"390843096381401",2022-11-06 00:00:00.0,"KGS",24.437,5.347,14.888
"390843096381401",2022-11-06 01:00:00.0,"KGS",24.437,5.347,14.888
"390843096381401",2022-11-06 02:00:00.0,"KGS",24.442,5.345,14.89
"390843096381401",2022-11-06 03:00:00.0,"KGS",24.438,5.346,14.892
"390843096381401",2022-11-06 04:00:00.0,"KGS",24.437,5.346,14.892
"390843096381401",2022-11-06 05:00:00.0,"KGS",24.438,5.346,14.89
"390843096381401",2022-11-06 06:00:00.0,"KGS",24.438,5.346,14.893
"390843096381401",2022-11-06 07:00:00.0,"KGS",24.435,5.348,14.891
"390843096381401",2022-11-06 08:00:00.0,"KGS",24.434,5.348,14.891
"390843096381401",2022-11-06 09:00:00.0,"KGS",24.435,5.348,14.892
"390843096381401",2022-11-06 10:00:00.0,"KGS",24.435,5.347,14.891
"390843096381401",2022-11-06 11:00:00.0,"KGS",24.431,5.349,14.891
"390843096381401",2022-11-06 12:00:00.0,"KGS",24.431,5.349,14.894
"390843096381401",2022-11-06 13:00:00.0,"KGS",24.426,5.351,14.894
"390843096381401",2022-11-06 14:00:00.0,"KGS",24.427,5.351,14.892
"390843096381401",2022-11-06 15:00:00.0,"KGS",24.428,5.351,14.891
"390843096381401",2022-11-06 16:00:00.0,"KGS",24.425,5.352,14.895
"390843096381401",2022-11-06 17:00:00.0,"KGS",24.424,5.352,14.891
"390843096381401",2022-11-06 18:00:00.0,"KGS",24.426,5.351,14.891
"390843096381401",2022-11-06 19:00:00.0,"KGS",24.418,5.355,14.892
"390843096381401",2022-11-06 20:00:00.0,"KGS",24.419,5.354,14.89
"390843096381401",2022-11-06 21:00:00.0,"KGS",24.418,5.355,14.894
"390843096381401",2022-11-06 22:00:00.0,"KGS",24.413,5.357,14.894
"390843096381401",2022-11-06 23:00:00.0,"KGS",24.413,5.357,14.894
"390843096381401",2022-11-07 00:00:00.0,"KGS",24.413,5.357,14.891
"390843096381401",2022-11-07 01:00:00.0,"KGS",24.41,5.358,14.893
"390843096381401",2022-11-07 02:00:00.0,"KGS",24.409,5.359,14.891
"390843096381401",2022-11-07 03:00:00.0,"KGS",24.404,5.361,14.893
"390843096381401",2022-11-07 04:00:00.0,"KGS",24.404,5.361,14.895
"390843096381401",2022-11-07 05:00:00.0,"KGS",24.404,5.361,14.894
"390843096381401",2022-11-07 06:00:00.0,"KGS",24.403,5.361,14.894
"390843096381401",2022-11-07 07:00:00.0,"KGS",24.399,5.363,14.891
"390843096381401",2022-11-07 08:00:00.0,"KGS",24.401,5.362,14.892
"390843096381401",2022-11-07 09:00:00.0,"KGS",24.397,5.364,14.898
"390843096381401",2022-11-07 10:00:00.0,"KGS",24.394,5.365,14.894
"390843096381401",2022-11-07 11:00:00.0,"KGS",24.394,5.365,14.898
"390843096381401",2022-11-07 12:00:00.0,"KGS",24.389,5.367,14.894
"390843096381401",2022-11-07 13:00:00.0,"KGS",24.392,5.366,14.898
"390843096381401",2022-11-07 14:00:00.0,"KGS",24.39,5.367,14.895
"390843096381401",2022-11-07 15:00:00.0,"KGS",24.39,5.367,14.893
"390843096381401",2022-11-07 16:00:00.0,"KGS",24.388,5.368,14.895
"390843096381401",2022-11-07 17:00:00.0,"KGS",24.389,5.367,14.896
"390843096381401",2022-11-07 18:00:00.0,"KGS",24.389,5.367,14.895
"390843096381401",2022-11-07 19:00:00.0,"KGS",24.388,5.368,14.895
"390843096381401",2022-11-07 20:00:00.0,"KGS",24.387,5.368,14.894
"390843096381401",2022-11-07 21:00:00.0,"KGS",24.39,5.367,14.889
"390843096381401",2022-11-07 22:00:00.0,"KGS",24.387,5.368,14.891
"390843096381401",2022-11-07 23:00:00.0,"KGS",24.387,5.368,14.896
"390843096381401",2022-11-08 00:00:00.0,"KGS",24.386,5.369,14.893
"390843096381401",2022-11-08 01:00:00.0,"KGS",24.382,5.37,14.894
"390843096381401",2022-11-08 02:00:00.0,"KGS",24.386,5.369,14.897
"390843096381401",2022-11-08 03:00:00.0,"KGS",24.386,5.369,14.894
"390843096381401",2022-11-08 04:00:00.0,"KGS",24.388,5.368,14.897
"390843096381401",2022-11-08 05:00:00.0,"KGS",24.384,5.37,14.896
"390843096381401",2022-11-08 06:00:00.0,"KGS",24.387,5.368,14.895
"390843096381401",2022-11-08 07:00:00.0,"KGS",24.382,5.37,14.896
"390843096381401",2022-11-08 08:00:00.0,"KGS",24.386,5.369,14.897
"390843096381401",2022-11-08 09:00:00.0,"KGS",24.388,5.368,14.895
"390843096381401",2022-11-08 10:00:00.0,"KGS",24.384,5.369,14.898
"390843096381401",2022-11-08 11:00:00.0,"KGS",24.386,5.369,14.895
"390843096381401",2022-11-08 12:00:00.0,"KGS",24.379,5.372,14.899
"390843096381401",2022-11-08 13:00:00.0,"KGS",24.385,5.369,14.899
"390843096381401",2022-11-08 14:00:00.0,"KGS",24.384,5.369,14.898
"390843096381401",2022-11-08 15:00:00.0,"KGS",24.385,5.369,14.9
"390843096381401",2022-11-08 16:00:00.0,"KGS",24.384,5.369,14.896
"390843096381401",2022-11-08 17:00:00.0,"KGS",24.386,5.369,14.896
"390843096381401",2022-11-08 18:00:00.0,"KGS",24.385,5.369,14.896
"390843096381401",2022-11-08 19:00:00.0,"KGS",24.382,5.37,14.9
"390843096381401",2022-11-08 20:00:00.0,"KGS",24.388,5.368,14.897
"390843096381401",2022-11-08 21:00:00.0,"KGS",24.384,5.37,14.899
"390843096381401",2022-11-08 22:00:00.0,"KGS",24.386,5.369,14.897
"390843096381401",2022-11-08 23:00:00.0,"KGS",24.384,5.369,14.898
"390843096381401",2022-11-09 00:00:00.0,"KGS",24.391,5.366,14.898
"390843096381401",2022-11-09 01:00:00.0,"KGS",24.384,5.369,14.895
"390843096381401",2022-11-09 02:00:00.0,"KGS",24.387,5.368,14.9
"390843096381401",2022-11-09 03:00:00.0,"KGS",24.384,5.37,14.899
"390843096381401",2022-11-09 04:00:00.0,"KGS",24.386,5.369,14.897
"390843096381401",2022-11-09 05:00:00.0,"KGS",24.388,5.368,14.9
"390843096381401",2022-11-09 06:00:00.0,"KGS",24.386,5.369,14.899
"390843096381401",2022-11-09 07:00:00.0,"KGS",24.389,5.367,14.899
"390843096381401",2022-11-09 08:00:00.0,"KGS",24.391,5.366,14.899
"390843096381401",2022-11-09 09:00:00.0,"KGS",24.388,5.368,14.899
"390843096381401",2022-11-09 10:00:00.0,"KGS",24.386,5.369,14.901
"390843096381401",2022-11-09 11:00:00.0,"KGS",24.386,5.369,14.902
"390843096381401",2022-11-09 12:00:00.0,"KGS",24.384,5.37,14.904
"390843096381401",2022-11-09 13:00:00.0,"KGS",24.385,5.369,14.898
"390843096381401",2022-11-09 14:00:00.0,"KGS",24.387,5.368,14.9
"390843096381401",2022-11-09 15:00:00.0,"KGS",24.385,5.369,14.901
"390843096381401",2022-11-09 16:00:00.0,"KGS",24.388,5.368,14.902
"390843096381401",2022-11-09 17:00:00.0,"KGS",24.39,5.367,14.904
"390843096381401",2022-11-09 18:00:00.0,"KGS",24.39,5.367,14.901
"390843096381401",2022-11-09 19:00:00.0,"KGS",24.391,5.367,14.9
"390843096381401",2022-11-09 20:00:00.0,"KGS",24.391,5.367,14.903
"390843096381401",2022-11-09 21:00:00.0,"KGS",24.391,5.367,14.902
"390843096381401",2022-11-09 22:00:00.0,"KGS",24.392,5.366,14.902
"390843096381401",2022-11-09 23:00:00.0,"KGS",24.391,5.367,14.905
"390843096381401",2022-11-10 00:00:00.0,"KGS",24.393,5.366,14.903
"390843096381401",2022-11-10 01:00:00.0,"KGS",24.395,5.365,14.905
"390843096381401",2022-11-10 02:00:00.0,"KGS",24.389,5.367,14.901
"390843096381401",2022-11-10 03:00:00.0,"KGS",24.39,5.367,14.902
"390843096381401",2022-11-10 04:00:00.0,"KGS",24.395,5.365,14.899
"390843096381401",2022-11-10 05:00:00.0,"KGS",24.394,5.365,14.901
"390843096381401",2022-11-10 06:00:00.0,"KGS",24.391,5.367,14.905
"390843096381401",2022-11-10 07:00:00.0,"KGS",24.399,5.363,14.902
"390843096381401",2022-11-10 08:00:00.0,"KGS",24.41,5.358,14.904
"390843096381401",2022-11-10 09:00:00.0,"KGS",24.405,5.361,14.902
"390843096381401",2022-11-10 10:00:00.0,"KGS",24.401,5.362,14.903
"390843096381401",2022-11-10 11:00:00.0,"KGS",24.405,5.361,14.905
"390843096381401",2022-11-10 12:00:00.0,"KGS",24.399,5.363,14.903
"390843096381401",2022-11-10 13:00:00.0,"KGS",24.397,5.364,14.902
"390843096381401",2022-11-10 14:00:00.0,"KGS",24.401,5.362,14.904
"390843096381401",2022-11-10 15:00:00.0,"KGS",24.401,5.362,14.904
"390843096381401",2022-11-10 16:00:00.0,"KGS",24.404,5.361,14.902
"390843096381401",2022-11-10 17:00:00.0,"KGS",24.406,5.36,14.904
"390843096381401",2022-11-10 18:00:00.0,"KGS",24.409,5.359,14.903
"390843096381401",2022-11-10 19:00:00.0,"KGS",24.412,5.357,14.903
"390843096381401",2022-11-10 20:00:00.0,"KGS",24.412,5.357,14.905
"390843096381401",2022-11-10 21:00:00.0,"KGS",24.405,5.36,14.905
"390843096381401",2022-11-10 22:00:00.0,"KGS",24.415,5.356,14.904
"390843096381401",2022-11-10 23:00:00.0,"KGS",24.413,5.357,14.9
"390843096381401",2022-11-11 00:00:00.0,"KGS",24.41,5.358,14.902
"390843096381401",2022-11-11 01:00:00.0,"KGS",24.413,5.357,14.905
"390843096381401",2022-11-11 02:00:00.0,"KGS",24.411,5.358,14.905
"390843096381401",2022-11-11 03:00:00.0,"KGS",24.416,5.356,14.905
"390843096381401",2022-11-11 04:00:00.0,"KGS",24.416,5.356,14.905
"390843096381401",2022-11-11 05:00:00.0,"KGS",24.415,5.356,14.901
"390843096381401",2022-11-11 06:00:00.0,"KGS",24.417,5.355,14.907
"390843096381401",2022-11-11 07:00:00.0,"KGS",24.416,5.356,14.907
"390843096381401",2022-11-11 08:00:00.0,"KGS",24.417,5.355,14.907
"390843096381401",2022-11-11 09:00:00.0,"KGS",24.413,5.357,14.907
"390843096381401",2022-11-11 10:00:00.0,"KGS",24.418,5.355,14.907
"390843096381401",2022-11-11 11:00:00.0,"KGS",24.419,5.354,14.91
"390843096381401",2022-11-11 12:00:00.0,"KGS",24.415,5.356,14.909
"390843096381401",2022-11-11 13:00:00.0,"KGS",24.418,5.355,14.911
"390843096381401",2022-11-11 14:00:00.0,"KGS",24.421,5.354,14.906
"390843096381401",2022-11-11 15:00:00.0,"KGS",24.424,5.352,14.907
"390843096381401",2022-11-11 16:00:00.0,"KGS",24.424,5.352,14.907
"390843096381401",2022-11-11 17:00:00.0,"KGS",24.424,5.352,14.906
"390843096381401",2022-11-11 18:00:00.0,"KGS",24.427,5.351,14.905
"390843096381401",2022-11-11 19:00:00.0,"KGS",24.425,5.352,14.905
"390843096381401",2022-11-11 20:00:00.0,"KGS",24.428,5.351,14.912
"390843096381401",2022-11-11 21:00:00.0,"KGS",24.429,5.35,14.906
"390843096381401",2022-11-11 22:00:00.0,"KGS",24.427,5.351,14.907
"390843096381401",2022-11-11 23:00:00.0,"KGS",24.43,5.349,14.909
"390843096381401",2022-11-12 00:00:00.0,"KGS",24.43,5.35,14.907
"390843096381401",2022-11-12 01:00:00.0,"KGS",24.432,5.349,14.91
"390843096381401",2022-11-12 02:00:00.0,"KGS",24.432,5.349,14.907
"390843096381401",2022-11-12 03:00:00.0,"KGS",24.432,5.349,14.909
"390843096381401",2022-11-12 04:00:00.0,"KGS",24.431,5.349,14.907
"390843096381401",2022-11-12 05:00:00.0,"KGS",24.436,5.347,14.91
"390843096381401",2022-11-12 06:00:00.0,"KGS",24.435,5.347,14.907
"390843096381401",2022-11-12 07:00:00.0,"KGS",24.439,5.346,14.91
"390843096381401",2022-11-12 08:00:00.0,"KGS",24.441,5.345,14.909
"390843096381401",2022-11-12 09:00:00.0,"KGS",24.44,5.345,14.908
"390843096381401",2022-11-12 10:00:00.0,"KGS",24.439,5.346,14.913
"390843096381401",2022-11-12 11:00:00.0,"KGS",24.439,5.346,14.909
"390843096381401",2022-11-12 12:00:00.0,"KGS",24.438,5.346,14.909
"390843096381401",2022-11-12 13:00:00.0,"KGS",24.442,5.344,14.913
"390843096381401",2022-11-12 14:00:00.0,"KGS",24.441,5.345,14.911
"390843096381401",2022-11-12 15:00:00.0,"KGS",24.442,5.344,14.913
"390843096381401",2022-11-12 16:00:00.0,"KGS",24.444,5.344,14.909
"390843096381401",2022-11-12 17:00:00.0,"KGS",24.446,5.343,14.914
"390843096381401",2022-11-12 18:00:00.0,"KGS",24.447,5.342,14.913
"390843096381401",2022-11-12 19:00:00.0,"KGS",24.445,5.343,14.907
"390843096381401",2022-11-12 20:00:00.0,"KGS",24.447,5.342,14.907
"390843096381401",2022-11-12 21:00:00.0,"KGS",24.447,5.342,14.91
"390843096381401",2022-11-12 22:00:00.0,"KGS",24.45,5.341,14.913
"390843096381401",2022-11-12 23:00:00.0,"KGS",24.45,5.341,14.912
"390843096381401",2022-11-13 00:00:00.0,"KGS",24.449,5.341,14.91
"390843096381401",2022-11-13 01:00:00.0,"KGS",24.449,5.342,14.912
"390843096381401",2022-11-13 02:00:00.0,"KGS",24.451,5.341,14.91
"390843096381401",2022-11-13 03:00:00.0,"KGS",24.451,5.34,14.912
"390843096381401",2022-11-13 04:00:00.0,"KGS",24.45,5.341,14.91
"390843096381401",2022-11-13 05:00:00.0,"KGS",24.454,5.339,14.912
"390843096381401",2022-11-13 06:00:00.0,"KGS",24.449,5.341,14.913
"390843096381401",2022-11-13 07:00:00.0,"KGS",24.45,5.341,14.914
"390843096381401",2022-11-13 08:00:00.0,"KGS",24.454,5.339,14.913
"390843096381401",2022-11-13 09:00:00.0,"KGS",24.456,5.338,14.913
"390843096381401",2022-11-13 10:00:00.0,"KGS",24.455,5.339,14.911
"390843096381401",2022-11-13 11:00:00.0,"KGS",24.454,5.339,14.915
"390843096381401",2022-11-13 12:00:00.0,"KGS",24.453,5.34,14.917
"390843096381401",2022-11-13 13:00:00.0,"KGS",24.451,5.34,14.912
"390843096381401",2022-11-13 14:00:00.0,"KGS",24.458,5.338,14.917
"390843096381401",2022-11-13 15:00:00.0,"KGS",24.457,5.338,14.913
"390843096381401",2022-11-13 16:00:00.0,"KGS",24.458,5.337,14.914
"390843096381401",2022-11-13 17:00:00.0,"KGS",24.461,5.336,14.915
"390843096381401",2022-11-13 18:00:00.0,"KGS",24.461,5.336,14.915
"390843096381401",2022-11-13 19:00:00.0,"KGS",24.466,5.334,14.915
"390843096381401",2022-11-13 20:00:00.0,"KGS",24.462,5.336,14.917
"390843096381401",2022-11-13 21:00:00.0,"KGS",24.463,5.335,14.916
"390843096381401",2022-11-13 22:00:00.0,"KGS",24.463,5.335,14.917
"390843096381401",2022-11-13 23:00:00.0,"KGS",24.462,5.336,14.913
"390843096381401",2022-11-14 00:00:00.0,"KGS",24.464,5.335,14.914
"390843096381401",2022-11-14 01:00:00.0,"KGS",24.463,5.335,14.913
"390843096381401",2022-11-14 02:00:00.0,"KGS",24.467,5.334,14.915
"390843096381401",2022-11-14 03:00:00.0,"KGS",24.467,5.333,14.915
"390843096381401",2022-11-14 04:00:00.0,"KGS",24.466,5.334,14.915
"390843096381401",2022-11-14 05:00:00.0,"KGS",24.467,5.334,14.91
"390843096381401",2022-11-14 06:00:00.0,"KGS",24.468,5.333,14.915
"390843096381401",2022-11-14 07:00:00.0,"KGS",24.469,5.333,14.917
"390843096381401",2022-11-14 08:00:00.0,"KGS",24.47,5.332,14.918
"390843096381401",2022-11-14 09:00:00.0,"KGS",24.468,5.333,14.918
"390843096381401",2022-11-14 10:00:00.0,"KGS",24.469,5.333,14.918
"390843096381401",2022-11-14 11:00:00.0,"KGS",24.474,5.331,14.917
"390843096381401",2022-11-14 12:00:00.0,"KGS",24.468,5.333,14.913
"390843096381401",2022-11-14 13:00:00.0,"KGS",24.468,5.333,14.921
"390843096381401",2022-11-14 14:00:00.0,"KGS",24.469,5.333,14.915
"390843096381401",2022-11-14 15:00:00.0,"KGS",24.474,5.331,14.913
"390843096381401",2022-11-14 16:00:00.0,"KGS",24.478,5.329,14.917
"390843096381401",2022-11-14 17:00:00.0,"KGS",24.476,5.33,14.915
"390843096381401",2022-11-14 18:00:00.0,"KGS",24.478,5.329,14.915
"390843096381401",2022-11-14 19:00:00.0,"KGS",24.478,5.329,14.917
"390843096381401",2022-11-14 20:00:00.0,"KGS",24.478,5.329,14.918
"390843096381401",2022-11-14 21:00:00.0,"KGS",24.479,5.328,14.917
"390843096381401",2022-11-14 22:00:00.0,"KGS",24.476,5.33,14.915
"390843096381401",2022-11-14 23:00:00.0,"KGS",24.475,5.33,14.921
"390843096381401",2022-11-15 00:00:00.0,"KGS",24.477,5.329,14.916
"390843096381401",2022-11-15 01:00:00.0,"KGS",24.48,5.328,14.919
"390843096381401",2022-11-15 02:00:00.0,"KGS",24.48,5.328,14.916
"390843096381401",2022-11-15 03:00:00.0,"KGS",24.483,5.327,14.915
"390843096381401",2022-11-15 04:00:00.0,"KGS",24.484,5.326,14.918
"390843096381401",2022-11-15 05:00:00.0,"KGS",24.485,5.326,14.918
"390843096381401",2022-11-15 06:00:00.0,"KGS",24.483,5.327,14.918
"390843096381401",2022-11-15 07:00:00.0,"KGS",24.483,5.327,14.92
"390843096381401",2022-11-15 08:00:00.0,"KGS",24.481,5.327,14.917
"390843096381401",2022-11-15 09:00:00.0,"KGS",24.482,5.327,14.919
"390843096381401",2022-11-15 10:00:00.0,"KGS",24.482,5.327,14.921
"390843096381401",2022-11-15 11:00:00.0,"KGS",24.483,5.327,14.926
"390843096381401",2022-11-15 12:00:00.0,"KGS",24.48,5.328,14.921
"390843096381401",2022-11-15 13:00:00.0,"KGS",24.48,5.328,14.925
"390843096381401",2022-11-15 14:00:00.0,"KGS",24.485,5.326,14.919
"390843096381401",2022-11-15 15:00:00.0,"KGS",24.484,5.326,14.921
"390843096381401",2022-11-15 16:00:00.0,"KGS",24.486,5.326,14.92
"390843096381401",2022-11-15 17:00:00.0,"KGS",24.486,5.325,14.922
"390843096381401",2022-11-15 18:00:00.0,"KGS",24.484,5.326,14.923
"390843096381401",2022-11-15 19:00:00.0,"KGS",24.484,5.326,14.919
"390843096381401",2022-11-15 20:00:00.0,"KGS",24.486,5.325,14.918
"390843096381401",2022-11-15 21:00:00.0,"KGS",24.487,5.325,14.921
"390843096381401",2022-11-15 22:00:00.0,"KGS",24.487,5.325,14.92
"390843096381401",2022-11-15 23:00:00.0,"KGS",24.484,5.326,14.92
"390843096381401",2022-11-16 00:00:00.0,"KGS",24.487,5.325,14.922
"390843096381401",2022-11-16 01:00:00.0,"KGS",24.486,5.325,14.921
"390843096381401",2022-11-16 02:00:00.0,"KGS",24.49,5.324,14.92
"390843096381401",2022-11-16 03:00:00.0,"KGS",24.488,5.324,14.923
"390843096381401",2022-11-16 04:00:00.0,"KGS",24.49,5.324,14.922
"390843096381401",2022-11-16 05:00:00.0,"KGS",24.49,5.324,14.922
"390843096381401",2022-11-16 06:00:00.0,"KGS",24.487,5.325,14.923
"390843096381401",2022-11-16 07:00:00.0,"KGS",24.488,5.325,14.921
"390843096381401",2022-11-16 08:00:00.0,"KGS",24.49,5.324,14.919
"390843096381401",2022-11-16 09:00:00.0,"KGS",24.49,5.324,14.924
"390843096381401",2022-11-16 10:00:00.0,"KGS",24.49,5.324,14.922
"390843096381401",2022-11-16 11:00:00.0,"KGS",24.488,5.325,14.923
"390843096381401",2022-11-16 12:00:00.0,"KGS",24.486,5.325,14.925
"390843096381401",2022-11-16 13:00:00.0,"KGS",24.486,5.325,14.924
"390843096381401",2022-11-16 14:00:00.0,"KGS",24.487,5.325,14.924
"390843096381401",2022-11-16 15:00:00.0,"KGS",24.489,5.324,14.922
"390843096381401",2022-11-16 16:00:00.0,"KGS",24.491,5.323,14.923
"390843096381401",2022-11-16 17:00:00.0,"KGS",24.491,5.323,14.923
"390843096381401",2022-11-16 18:00:00.0,"KGS",24.49,5.324,14.925
"390843096381401",2022-11-16 19:00:00.0,"KGS",24.489,5.324,14.926
"390843096381401",2022-11-16 20:00:00.0,"KGS",24.49,5.324,14.924
"390843096381401",2022-11-16 21:00:00.0,"KGS",24.49,5.323,14.924
"390843096381401",2022-11-16 22:00:00.0,"KGS",24.49,5.324,14.921
"390843096381401",2022-11-16 23:00:00.0,"KGS",24.487,5.325,14.926
"390843096381401",2022-11-17 00:00:00.0,"KGS",24.487,5.325,14.922
"390843096381401",2022-11-17 01:00:00.0,"KGS",24.49,5.324,14.928
"390843096381401",2022-11-17 02:00:00.0,"KGS",24.492,5.323,14.922
"390843096381401",2022-11-17 03:00:00.0,"KGS",24.492,5.323,14.925
"390843096381401",2022-11-17 04:00:00.0,"KGS",24.49,5.324,14.921
"390843096381401",2022-11-17 05:00:00.0,"KGS",24.491,5.323,14.928
"390843096381401",2022-11-17 06:00:00.0,"KGS",24.493,5.322,14.927
"390843096381401",2022-11-17 07:00:00.0,"KGS",24.496,5.321,14.927
"390843096381401",2022-11-17 08:00:00.0,"KGS",24.498,5.32,14.926
"390843096381401",2022-11-17 09:00:00.0,"KGS",24.498,5.32,14.925
"390843096381401",2022-11-17 10:00:00.0,"KGS",24.499,5.32,14.925
"390843096381401",2022-11-17 11:00:00.0,"KGS",24.496,5.321,14.927
"390843096381401",2022-11-17 12:00:00.0,"KGS",24.498,5.32,14.923
"390843096381401",2022-11-17 13:00:00.0,"KGS",24.494,5.322,14.928
"390843096381401",2022-11-17 14:00:00.0,"KGS",24.496,5.321,14.927
"390843096381401",2022-11-17 15:00:00.0,"KGS",24.497,5.32,14.926
"390843096381401",2022-11-17 16:00:00.0,"KGS",24.497,5.32,14.924
"390843096381401",2022-11-17 17:00:00.0,"KGS",24.501,5.319,14.925
"390843096381401",2022-11-17 18:00:00.0,"KGS",24.501,5.319,14.926
"390843096381401",2022-11-17 19:00:00.0,"KGS",24.5,5.319,14.926
"390843096381401",2022-11-17 20:00:00.0,"KGS",24.501,5.319,14.926
"390843096381401",2022-11-17 21:00:00.0,"KGS",24.499,5.32,14.926
"390843096381401",2022-11-17 22:00:00.0,"KGS",24.5,5.319,14.93
"390843096381401",2022-11-17 23:00:00.0,"KGS",24.501,5.319,14.926
"390843096381401",2022-11-18 00:00:00.0,"KGS",24.496,5.321,14.926
"390843096381401",2022-11-18 01:00:00.0,"KGS",24.497,5.321,14.928
"390843096381401",2022-11-18 02:00:00.0,"KGS",24.498,5.32,14.926
"390843096381401",2022-11-18 03:00:00.0,"KGS",24.498,5.32,14.925
"390843096381401",2022-11-18 04:00:00.0,"KGS",24.496,5.321,14.928
"390843096381401",2022-11-18 05:00:00.0,"KGS",24.502,5.318,14.93
"390843096381401",2022-11-18 06:00:00.0,"KGS",24.498,5.32,14.927
"390843096381401",2022-11-18 07:00:00.0,"KGS",24.499,5.32,14.929
"390843096381401",2022-11-18 08:00:00.0,"KGS",24.498,5.32,14.926
"390843096381401",2022-11-18 09:00:00.0,"KGS",24.498,5.32,14.93
"390843096381401",2022-11-18 10:00:00.0,"KGS",24.494,5.322,14.929
"390843096381401",2022-11-18 11:00:00.0,"KGS",24.494,5.322,14.931
"390843096381401",2022-11-18 12:00:00.0,"KGS",24.489,5.324,14.931
"390843096381401",2022-11-18 13:00:00.0,"KGS",24.489,5.324,14.929
"390843096381401",2022-11-18 14:00:00.0,"KGS",24.486,5.325,14.931
"390843096381401",2022-11-18 15:00:00.0,"KGS",24.492,5.323,14.928
"390843096381401",2022-11-18 16:00:00.0,"KGS",24.489,5.324,14.931
"390843096381401",2022-11-18 17:00:00.0,"KGS",24.49,5.324,14.932
"390843096381401",2022-11-18 18:00:00.0,"KGS",24.49,5.324,14.929
"390843096381401",2022-11-18 19:00:00.0,"KGS",24.49,5.324,14.927
"390843096381401",2022-11-18 20:00:00.0,"KGS",24.488,5.324,14.93
"390843096381401",2022-11-18 21:00:00.0,"KGS",24.486,5.325,14.929
"390843096381401",2022-11-18 22:00:00.0,"KGS",24.484,5.326,14.929
"390843096381401",2022-11-18 23:00:00.0,"KGS",24.485,5.326,14.929
"390843096381401",2022-11-19 00:00:00.0,"KGS",24.483,5.327,14.929
"390843096381401",2022-11-19 01:00:00.0,"KGS",24.486,5.325,14.929
"390843096381401",2022-11-19 02:00:00.0,"KGS",24.482,5.327,14.929
"390843096381401",2022-11-19 03:00:00.0,"KGS",24.484,5.326,14.931
"390843096381401",2022-11-19 04:00:00.0,"KGS",24.483,5.327,14.932
"390843096381401",2022-11-19 05:00:00.0,"KGS",24.484,5.326,14.929
"390843096381401",2022-11-19 06:00:00.0,"KGS",24.484,5.326,14.929
"390843096381401",2022-11-19 07:00:00.0,"KGS",24.486,5.325,14.928
"390843096381401",2022-11-19 08:00:00.0,"KGS",24.488,5.324,14.929
"390843096381401",2022-11-19 09:00:00.0,"KGS",24.486,5.325,14.934
"390843096381401",2022-11-19 10:00:00.0,"KGS",24.483,5.327,14.932
"390843096381401",2022-11-19 11:00:00.0,"KGS",24.482,5.327,14.931
"390843096381401",2022-11-19 12:00:00.0,"KGS",24.478,5.329,14.933
"390843096381401",2022-11-19 13:00:00.0,"KGS",24.479,5.328,14.935
"390843096381401",2022-11-19 14:00:00.0,"KGS",24.479,5.328,14.932
"390843096381401",2022-11-19 15:00:00.0,"KGS",24.48,5.328,14.932
"390843096381401",2022-11-19 16:00:00.0,"KGS",24.479,5.328,14.932
"390843096381401",2022-11-19 17:00:00.0,"KGS",24.48,5.328,14.931
"390843096381401",2022-11-19 18:00:00.0,"KGS",24.479,5.329,14.935
"390843096381401",2022-11-19 19:00:00.0,"KGS",24.477,5.329,14.932
"390843096381401",2022-11-19 20:00:00.0,"KGS",24.475,5.33,14.931
"390843096381401",2022-11-19 21:00:00.0,"KGS",24.474,5.33,14.931
"390843096381401",2022-11-19 22:00:00.0,"KGS",24.474,5.331,14.934
"390843096381401",2022-11-19 23:00:00.0,"KGS",24.471,5.332,14.934
"390843096381401",2022-11-20 00:00:00.0,"KGS",24.471,5.332,14.931
"390843096381401",2022-11-20 01:00:00.0,"KGS",24.471,5.332,14.936
"390843096381401",2022-11-20 02:00:00.0,"KGS",24.469,5.333,14.933
"390843096381401",2022-11-20 03:00:00.0,"KGS",24.468,5.333,14.934
"390843096381401",2022-11-20 04:00:00.0,"KGS",24.466,5.334,14.931
"390843096381401",2022-11-20 05:00:00.0,"KGS",24.466,5.334,14.933
"390843096381401",2022-11-20 06:00:00.0,"KGS",24.466,5.334,14.933
"390843096381401",2022-11-20 07:00:00.0,"KGS",24.466,5.334,14.931
"390843096381401",2022-11-20 08:00:00.0,"KGS",24.466,5.334,14.937
"390843096381401",2022-11-20 09:00:00.0,"KGS",24.464,5.335,14.933
"390843096381401",2022-11-20 10:00:00.0,"KGS",24.464,5.335,14.937
"390843096381401",2022-11-20 11:00:00.0,"KGS",24.462,5.336,14.939
"390843096381401",2022-11-20 12:00:00.0,"KGS",24.459,5.337,14.936
"390843096381401",2022-11-20 13:00:00.0,"KGS",24.457,5.338,14.937
"390843096381401",2022-11-20 14:00:00.0,"KGS",24.459,5.337,14.936
"390843096381401",2022-11-20 15:00:00.0,"KGS",24.462,5.336,14.934
"390843096381401",2022-11-20 16:00:00.0,"KGS",24.46,5.337,14.937
"390843096381401",2022-11-20 17:00:00.0,"KGS",24.46,5.336,14.936
"390843096381401",2022-11-20 18:00:00.0,"KGS",24.462,5.336,14.934
"390843096381401",2022-11-20 19:00:00.0,"KGS",24.461,5.336,14.937
"390843096381401",2022-11-20 20:00:00.0,"KGS",24.46,5.337,14.937
"390843096381401",2022-11-20 21:00:00.0,"KGS",24.459,5.337,14.934
"390843096381401",2022-11-20 22:00:00.0,"KGS",24.459,5.337,14.936
"390843096381401",2022-11-20 23:00:00.0,"KGS",24.458,5.338,14.934
"390843096381401",2022-11-21 00:00:00.0,"KGS",24.458,5.338,14.936
"390843096381401",2022-11-21 01:00:00.0,"KGS",24.455,5.339,14.936
"390843096381401",2022-11-21 02:00:00.0,"KGS",24.457,5.338,14.937
"390843096381401",2022-11-21 03:00:00.0,"KGS",24.455,5.339,14.936
"390843096381401",2022-11-21 04:00:00.0,"KGS",24.455,5.339,14.937
"390843096381401",2022-11-21 05:00:00.0,"KGS",24.455,5.339,14.938
"390843096381401",2022-11-21 06:00:00.0,"KGS",24.456,5.339,14.934
"390843096381401",2022-11-21 07:00:00.0,"KGS",24.454,5.339,14.937
"390843096381401",2022-11-21 08:00:00.0,"KGS",24.456,5.338,14.939
"390843096381401",2022-11-21 09:00:00.0,"KGS",24.456,5.339,14.94
"390843096381401",2022-11-21 10:00:00.0,"KGS",24.457,5.338,14.943
"390843096381401",2022-11-21 11:00:00.0,"KGS",24.453,5.34,14.939
"390843096381401",2022-11-21 12:00:00.0,"KGS",24.451,5.34,14.941
"390843096381401",2022-11-21 13:00:00.0,"KGS",24.453,5.34,14.939
"390843096381401",2022-11-21 14:00:00.0,"KGS",24.453,5.34,14.939
"390843096381401",2022-11-21 15:00:00.0,"KGS",24.454,5.339,14.938
"390843096381401",2022-11-21 16:00:00.0,"KGS",24.453,5.34,14.941
"390843096381401",2022-11-21 17:00:00.0,"KGS",24.454,5.339,14.939
"390843096381401",2022-11-21 18:00:00.0,"KGS",24.453,5.34,14.941
"390843096381401",2022-11-21 19:00:00.0,"KGS",24.451,5.341,14.94
"390843096381401",2022-11-21 20:00:00.0,"KGS",24.451,5.341,14.939
"390843096381401",2022-11-21 21:00:00.0,"KGS",24.452,5.34,14.942
"390843096381401",2022-11-21 22:00:00.0,"KGS",24.448,5.342,14.94
"390843096381401",2022-11-21 23:00:00.0,"KGS",24.448,5.342,14.938
"390843096381401",2022-11-22 00:00:00.0,"KGS",24.45,5.341,14.944
"390843096381401",2022-11-22 01:00:00.0,"KGS",24.447,5.342,14.939
"390843096381401",2022-11-22 02:00:00.0,"KGS",24.446,5.343,14.939
"390843096381401",2022-11-22 03:00:00.0,"KGS",24.446,5.343,14.94
"390843096381401",2022-11-22 04:00:00.0,"KGS",24.446,5.343,14.94
"390843096381401",2022-11-22 05:00:00.0,"KGS",24.446,5.343,14.941
"390843096381401",2022-11-22 06:00:00.0,"KGS",24.445,5.343,14.941
"390843096381401",2022-11-22 07:00:00.0,"KGS",24.447,5.342,14.937
"390843096381401",2022-11-22 08:00:00.0,"KGS",24.448,5.342,14.941
"390843096381401",2022-11-22 09:00:00.0,"KGS",24.444,5.344,14.944
"390843096381401",2022-11-22 10:00:00.0,"KGS",24.447,5.342,14.939
"390843096381401",2022-11-22 11:00:00.0,"KGS",24.444,5.343,14.942
"390843096381401",2022-11-22 12:00:00.0,"KGS",24.444,5.343,14.942
"390843096381401",2022-11-22 13:00:00.0,"KGS",24.444,5.344,14.944
"390843096381401",2022-11-22 14:00:00.0,"KGS",24.445,5.343,14.942
"390843096381401",2022-11-22 15:00:00.0,"KGS",24.447,5.342,14.942
"390843096381401",2022-11-22 16:00:00.0,"KGS",24.446,5.343,14.939
"390843096381401",2022-11-22 17:00:00.0,"KGS",24.448,5.342,14.943
"390843096381401",2022-11-22 18:00:00.0,"KGS",24.445,5.343,14.942
"390843096381401",2022-11-22 19:00:00.0,"KGS",24.444,5.344,14.943
"390843096381401",2022-11-22 20:00:00.0,"KGS",24.443,5.344,14.941
"390843096381401",2022-11-22 21:00:00.0,"KGS",24.443,5.344,14.942
"390843096381401",2022-11-22 22:00:00.0,"KGS",24.443,5.344,14.941
"390843096381401",2022-11-22 23:00:00.0,"KGS",24.442,5.344,14.939
"390843096381401",2022-11-23 00:00:00.0,"KGS",24.444,5.344,14.945
"390843096381401",2022-11-23 01:00:00.0,"KGS",24.441,5.345,14.942
"390843096381401",2022-11-23 02:00:00.0,"KGS",24.441,5.345,14.942
"390843096381401",2022-11-23 03:00:00.0,"KGS",24.442,5.344,14.943
"390843096381401",2022-11-23 04:00:00.0,"KGS",24.44,5.345,14.944
"390843096381401",2022-11-23 05:00:00.0,"KGS",24.44,5.345,14.944
"390843096381401",2022-11-23 06:00:00.0,"KGS",24.44,5.345,14.942
"390843096381401",2022-11-23 07:00:00.0,"KGS",24.44,5.345,14.942
"390843096381401",2022-11-23 08:00:00.0,"KGS",24.439,5.346,14.944
"390843096381401",2022-11-23 09:00:00.0,"KGS",24.441,5.345,14.945
"390843096381401",2022-11-23 10:00:00.0,"KGS",24.442,5.345,14.947
"390843096381401",2022-11-23 11:00:00.0,"KGS",24.441,5.345,14.949
"390843096381401",2022-11-23 12:00:00.0,"KGS",24.438,5.346,14.948
"390843096381401",2022-11-23 13:00:00.0,"KGS",24.435,5.348,14.945
"390843096381401",2022-11-23 14:00:00.0,"KGS",24.439,5.346,14.946
"390843096381401",2022-11-23 15:00:00.0,"KGS",24.443,5.344,14.945
"390843096381401",2022-11-23 16:00:00.0,"KGS",24.444,5.343,14.945
"390843096381401",2022-11-23 17:00:00.0,"KGS",24.443,5.344,14.944
"390843096381401",2022-11-23 18:00:00.0,"KGS",24.441,5.345,14.948
"390843096381401",2022-11-23 19:00:00.0,"KGS",24.444,5.344,14.943
"390843096381401",2022-11-23 20:00:00.0,"KGS",24.443,5.344,14.947
"390843096381401",2022-11-23 21:00:00.0,"KGS",24.443,5.344,14.947
"390843096381401",2022-11-23 22:00:00.0,"KGS",24.442,5.344,14.943
"390843096381401",2022-11-23 23:00:00.0,"KGS",24.441,5.345,14.945
"390843096381401",2022-11-24 00:00:00.0,"KGS",24.442,5.344,14.947
"390843096381401",2022-11-24 01:00:00.0,"KGS",24.441,5.345,14.945
"390843096381401",2022-11-24 02:00:00.0,"KGS",24.445,5.343,14.947
"390843096381401",2022-11-24 03:00:00.0,"KGS",24.443,5.344,14.945
"390843096381401",2022-11-24 04:00:00.0,"KGS",24.443,5.344,14.946
"390843096381401",2022-11-24 05:00:00.0,"KGS",24.442,5.345,14.945
"390843096381401",2022-11-24 06:00:00.0,"KGS",24.443,5.344,14.947
"390843096381401",2022-11-24 07:00:00.0,"KGS",24.445,5.343,14.947
"390843096381401",2022-11-24 08:00:00.0,"KGS",24.442,5.344,14.95
"390843096381401",2022-11-24 09:00:00.0,"KGS",24.442,5.345,14.946
"390843096381401",2022-11-24 10:00:00.0,"KGS",24.443,5.344,14.945
"390843096381401",2022-11-24 11:00:00.0,"KGS",24.441,5.345,14.946
"390843096381401",2022-11-24 12:00:00.0,"KGS",24.441,5.345,14.95
"390843096381401",2022-11-24 13:00:00.0,"KGS",24.439,5.346,14.948
"390843096381401",2022-11-24 14:00:00.0,"KGS",24.439,5.346,14.945
"390843096381401",2022-11-24 15:00:00.0,"KGS",24.443,5.344,14.947
"390843096381401",2022-11-24 16:00:00.0,"KGS",24.446,5.343,14.95
"390843096381401",2022-11-24 17:00:00.0,"KGS",24.443,5.344,14.948
"390843096381401",2022-11-24 18:00:00.0,"KGS",24.441,5.345,14.946
"390843096381401",2022-11-24 19:00:00.0,"KGS",24.442,5.345,14.951
"390843096381401",2022-11-24 20:00:00.0,"KGS",24.442,5.345,14.949
"390843096381401",2022-11-24 21:00:00.0,"KGS",24.442,5.344,14.948
"390843096381401",2022-11-24 22:00:00.0,"KGS",24.438,5.346,14.947
"390843096381401",2022-11-24 23:00:00.0,"KGS",24.443,5.344,14.951
"390843096381401",2022-11-25 00:00:00.0,"KGS",24.441,5.345,14.952
"390843096381401",2022-11-25 01:00:00.0,"KGS",24.441,5.345,14.944
"390843096381401",2022-11-25 02:00:00.0,"KGS",24.443,5.344,14.953
"390843096381401",2022-11-25 03:00:00.0,"KGS",24.439,5.346,14.948
"390843096381401",2022-11-25 04:00:00.0,"KGS",24.438,5.346,14.953
"390843096381401",2022-11-25 05:00:00.0,"KGS",24.438,5.346,14.947
"390843096381401",2022-11-25 06:00:00.0,"KGS",24.44,5.345,14.944
"390843096381401",2022-11-25 07:00:00.0,"KGS",24.438,5.346,14.95
"390843096381401",2022-11-25 08:00:00.0,"KGS",24.439,5.346,14.949
"390843096381401",2022-11-25 09:00:00.0,"KGS",24.437,5.347,14.953
"390843096381401",2022-11-25 10:00:00.0,"KGS",24.444,5.344,14.951
"390843096381401",2022-11-25 11:00:00.0,"KGS",24.436,5.347,14.952
"390843096381401",2022-11-25 12:00:00.0,"KGS",24.437,5.346,14.953
"390843096381401",2022-11-25 13:00:00.0,"KGS",24.432,5.349,14.951
"390843096381401",2022-11-25 14:00:00.0,"KGS",24.439,5.346,14.953
"390843096381401",2022-11-25 15:00:00.0,"KGS",24.436,5.347,14.95
"390843096381401",2022-11-25 16:00:00.0,"KGS",24.437,5.347,14.951
"390843096381401",2022-11-25 17:00:00.0,"KGS",24.436,5.347,14.949
"390843096381401",2022-11-25 18:00:00.0,"KGS",24.436,5.347,14.95
"390843096381401",2022-11-25 19:00:00.0,"KGS",24.437,5.346,14.951
"390843096381401",2022-11-25 20:00:00.0,"KGS",24.433,5.348,14.954
"390843096381401",2022-11-25 21:00:00.0,"KGS",24.437,5.347,14.95
"390843096381401",2022-11-25 22:00:00.0,"KGS",24.435,5.348,14.951
"390843096381401",2022-11-25 23:00:00.0,"KGS",24.432,5.349,14.948
"390843096381401",2022-11-26 00:00:00.0,"KGS",24.433,5.348,14.951
"390843096381401",2022-11-26 01:00:00.0,"KGS",24.433,5.348,14.952
"390843096381401",2022-11-26 02:00:00.0,"KGS",24.433,5.348,14.953
"390843096381401",2022-11-26 03:00:00.0,"KGS",24.435,5.348,14.95
"390843096381401",2022-11-26 04:00:00.0,"KGS",24.425,5.352,14.953
"390843096381401",2022-11-26 05:00:00.0,"KGS",24.431,5.349,14.954
"390843096381401",2022-11-26 06:00:00.0,"KGS",24.431,5.349,14.95
"390843096381401",2022-11-26 07:00:00.0,"KGS",24.434,5.348,14.952
"390843096381401",2022-11-26 08:00:00.0,"KGS",24.43,5.35,14.951
"390843096381401",2022-11-26 09:00:00.0,"KGS",24.43,5.35,14.951
"390843096381401",2022-11-26 10:00:00.0,"KGS",24.436,5.347,14.953
"390843096381401",2022-11-26 11:00:00.0,"KGS",24.429,5.35,14.955
"390843096381401",2022-11-26 12:00:00.0,"KGS",24.436,5.347,14.952
"390843096381401",2022-11-26 13:00:00.0,"KGS",24.426,5.351,14.953
"390843096381401",2022-11-26 14:00:00.0,"KGS",24.429,5.35,14.955
"390843096381401",2022-11-26 15:00:00.0,"KGS",24.41,5.358,14.954
"390843096381401",2022-11-26 16:00:00.0,"KGS",24.434,5.348,14.955
"390843096381401",2022-11-26 17:00:00.0,"KGS",24.43,5.35,14.954
"390843096381401",2022-11-26 18:00:00.0,"KGS",24.421,5.354,14.955
"390843096381401",2022-11-26 19:00:00.0,"KGS",24.44,5.345,14.953
"390843096381401",2022-11-26 20:00:00.0,"KGS",24.428,5.35,14.955
"390843096381401",2022-11-26 21:00:00.0,"KGS",24.426,5.351,14.954
"390843096381401",2022-11-26 22:00:00.0,"KGS",24.428,5.35,14.955
"390843096381401",2022-11-26 23:00:00.0,"KGS",24.426,5.351,14.954
"390843096381401",2022-11-27 00:00:00.0,"KGS",24.43,5.35,14.956
"390843096381401",2022-11-27 01:00:00.0,"KGS",24.428,5.35,14.953
"390843096381401",2022-11-27 02:00:00.0,"KGS",24.435,5.347,14.955
"390843096381401",2022-11-27 03:00:00.0,"KGS",24.431,5.349,14.955
"390843096381401",2022-11-27 04:00:00.0,"KGS",24.433,5.348,14.959
"390843096381401",2022-11-27 05:00:00.0,"KGS",24.433,5.348,14.955
"390843096381401",2022-11-27 06:00:00.0,"KGS",24.433,5.348,14.956
"390843096381401",2022-11-27 07:00:00.0,"KGS",24.433,5.348,14.956
"390843096381401",2022-11-27 08:00:00.0,"KGS",24.437,5.346,14.955
"390843096381401",2022-11-27 09:00:00.0,"KGS",24.427,5.351,14.958
"390843096381401",2022-11-27 10:00:00.0,"KGS",24.432,5.349,14.96
"390843096381401",2022-11-27 11:00:00.0,"KGS",24.435,5.347,14.959
"390843096381401",2022-11-27 12:00:00.0,"KGS",24.431,5.349,14.955
"390843096381401",2022-11-27 13:00:00.0,"KGS",24.425,5.352,14.958
"390843096381401",2022-11-27 14:00:00.0,"KGS",24.429,5.35,14.958
"390843096381401",2022-11-27 15:00:00.0,"KGS",24.43,5.35,14.957
"390843096381401",2022-11-27 16:00:00.0,"KGS",24.428,5.351,14.957
"390843096381401",2022-11-27 17:00:00.0,"KGS",24.429,5.35,14.957
"390843096381401",2022-11-27 18:00:00.0,"KGS",24.43,5.35,14.958
"390843096381401",2022-11-27 19:00:00.0,"KGS",24.43,5.35,14.958
"390843096381401",2022-11-27 20:00:00.0,"KGS",24.429,5.35,14.958
"390843096381401",2022-11-27 21:00:00.0,"KGS",24.43,5.35,14.957
"390843096381401",2022-11-27 22:00:00.0,"KGS",24.427,5.351,14.958
"390843096381401",2022-11-27 23:00:00.0,"KGS",24.425,5.352,14.958
"390843096381401",2022-11-28 00:00:00.0,"KGS",24.423,5.353,14.956
"390843096381401",2022-11-28 01:00:00.0,"KGS",24.428,5.351,14.958
"390843096381401",2022-11-28 02:00:00.0,"KGS",24.429,5.35,14.958
"390843096381401",2022-11-28 03:00:00.0,"KGS",24.426,5.351,14.96
"390843096381401",2022-11-28 04:00:00.0,"KGS",24.423,5.352,14.958
"390843096381401",2022-11-28 05:00:00.0,"KGS",24.422,5.353,14.957
"390843096381401",2022-11-28 06:00:00.0,"KGS",24.427,5.351,14.959
"390843096381401",2022-11-28 07:00:00.0,"KGS",24.421,5.353,14.957
"390843096381401",2022-11-28 08:00:00.0,"KGS",24.423,5.353,14.96
"390843096381401",2022-11-28 09:00:00.0,"KGS",24.424,5.352,14.96
"390843096381401",2022-11-28 10:00:00.0,"KGS",24.428,5.35,14.961
"390843096381401",2022-11-28 11:00:00.0,"KGS",24.424,5.352,14.962
"390843096381401",2022-11-28 12:00:00.0,"KGS",24.42,5.354,14.963
"390843096381401",2022-11-28 13:00:00.0,"KGS",24.421,5.354,14.962
"390843096381401",2022-11-28 14:00:00.0,"KGS",24.421,5.353,14.961
"390843096381401",2022-11-28 15:00:00.0,"KGS",24.422,5.353,14.961
"390843096381401",2022-11-28 16:00:00.0,"KGS",24.427,5.351,14.962
"390843096381401",2022-11-28 17:00:00.0,"KGS",24.421,5.353,14.962
"390843096381401",2022-11-28 18:00:00.0,"KGS",24.421,5.353,14.961
"390843096381401",2022-11-28 19:00:00.0,"KGS",24.421,5.354,14.96
"390843096381401",2022-11-28 20:00:00.0,"KGS",24.421,5.354,14.96
"390843096381401",2022-11-28 21:00:00.0,"KGS",24.42,5.354,14.962
"390843096381401",2022-11-28 22:00:00.0,"KGS",24.42,5.354,14.96
"390843096381401",2022-11-28 23:00:00.0,"KGS",24.422,5.353,14.962
"390843096381401",2022-11-29 00:00:00.0,"KGS",24.42,5.354,14.962
"390843096381401",2022-11-29 01:00:00.0,"KGS",24.417,5.355,14.963
"390843096381401",2022-11-29 02:00:00.0,"KGS",24.417,5.355,14.962
"390843096381401",2022-11-29 03:00:00.0,"KGS",24.418,5.355,14.963
"390843096381401",2022-11-29 04:00:00.0,"KGS",24.421,5.354,14.961
"390843096381401",2022-11-29 05:00:00.0,"KGS",24.423,5.353,14.961
"390843096381401",2022-11-29 06:00:00.0,"KGS",24.425,5.352,14.961
"390843096381401",2022-11-29 07:00:00.0,"KGS",24.432,5.349,14.963
"390843096381401",2022-11-29 08:00:00.0,"KGS",24.438,5.346,14.962
"390843096381401",2022-11-29 09:00:00.0,"KGS",24.438,5.346,14.961
"390843096381401",2022-11-29 10:00:00.0,"KGS",24.43,5.35,14.961
"390843096381401",2022-11-29 11:00:00.0,"KGS",24.438,5.346,14.961
"390843096381401",2022-11-29 12:00:00.0,"KGS",24.437,5.347,14.963
"390843096381401",2022-11-29 13:00:00.0,"KGS",24.44,5.345,14.962
"390843096381401",2022-11-29 14:00:00.0,"KGS",24.435,5.348,14.965
"390843096381401",2022-11-29 15:00:00.0,"KGS",24.441,5.345,14.964
"390843096381401",2022-11-29 16:00:00.0,"KGS",24.442,5.344,14.963
"390843096381401",2022-11-29 17:00:00.0,"KGS",24.444,5.344,14.964
"390843096381401",2022-11-29 18:00:00.0,"KGS",24.444,5.344,14.96
"390843096381401",2022-11-29 19:00:00.0,"KGS",24.439,5.346,14.963
"390843096381401",2022-11-29 20:00:00.0,"KGS",24.446,5.343,14.966
"390843096381401",2022-11-29 21:00:00.0,"KGS",24.441,5.345,14.963
"390843096381401",2022-11-29 22:00:00.0,"KGS",24.445,5.343,14.963
"390843096381401",2022-11-29 23:00:00.0,"KGS",24.444,5.344,14.964
"390843096381401",2022-11-30 00:00:00.0,"KGS",24.442,5.344,14.964
"390843096381401",2022-11-30 01:00:00.0,"KGS",24.444,5.344,14.967
"390843096381401",2022-11-30 02:00:00.0,"KGS",24.442,5.345,14.965
"390843096381401",2022-11-30 03:00:00.0,"KGS",24.447,5.342,14.962
"390843096381401",2022-11-30 04:00:00.0,"KGS",24.447,5.342,14.968
"390843096381401",2022-11-30 05:00:00.0,"KGS",24.444,5.344,14.962
"390843096381401",2022-11-30 06:00:00.0,"KGS",24.45,5.341,14.967
"390843096381401",2022-11-30 07:00:00.0,"KGS",24.447,5.342,14.962
"390843096381401",2022-11-30 08:00:00.0,"KGS",24.449,5.341,14.965
"390843096381401",2022-11-30 09:00:00.0,"KGS",24.451,5.341,14.968
"390843096381401",2022-11-30 10:00:00.0,"KGS",24.449,5.341,14.966
"390843096381401",2022-11-30 11:00:00.0,"KGS",24.446,5.343,14.97
"390843096381401",2022-11-30 12:00:00.0,"KGS",24.445,5.343,14.969
"390843096381401",2022-11-30 13:00:00.0,"KGS",24.449,5.341,14.967
"390843096381401",2022-11-30 14:00:00.0,"KGS",24.449,5.341,14.969
"390843096381401",2022-11-30 15:00:00.0,"KGS",24.45,5.341,14.969
"390843096381401",2022-11-30 16:00:00.0,"KGS",24.45,5.341,14.967
"390843096381401",2022-11-30 17:00:00.0,"KGS",24.451,5.341,14.966
"390843096381401",2022-11-30 18:00:00.0,"KGS",24.456,5.338,14.968
"390843096381401",2022-11-30 19:00:00.0,"KGS",24.451,5.341,14.967
"390843096381401",2022-11-30 20:00:00.0,"KGS",24.452,5.34,14.969
"390843096381401",2022-11-30 21:00:00.0,"KGS",24.45,5.341,14.966
"390843096381401",2022-11-30 22:00:00.0,"KGS",24.451,5.34,14.969
"390843096381401",2022-11-30 23:00:00.0,"KGS",24.451,5.34,14.967
"390843096381401",2022-12-01 00:00:00.0,"KGS",24.452,5.34,14.967
"390843096381401",2022-12-01 01:00:00.0,"KGS",24.452,5.34,14.968
"390843096381401",2022-12-01 02:00:00.0,"KGS",24.452,5.34,14.967
"390843096381401",2022-12-01 03:00:00.0,"KGS",24.455,5.339,14.969
"390843096381401",2022-12-01 04:00:00.0,"KGS",24.452,5.34,14.969
"390843096381401",2022-12-01 05:00:00.0,"KGS",24.457,5.338,14.968
"390843096381401",2022-12-01 06:00:00.0,"KGS",24.451,5.341,14.969
"390843096381401",2022-12-01 07:00:00.0,"KGS",24.453,5.34,14.97
"390843096381401",2022-12-01 08:00:00.0,"KGS",24.454,5.339,14.968
"390843096381401",2022-12-01 09:00:00.0,"KGS",24.457,5.338,14.974
"390843096381401",2022-12-01 10:00:00.0,"KGS",24.456,5.338,14.971
"390843096381401",2022-12-01 11:00:00.0,"KGS",24.451,5.34,14.972
"390843096381401",2022-12-01 12:00:00.0,"KGS",24.455,5.339,14.973
"390843096381401",2022-12-01 13:00:00.0,"KGS",24.455,5.339,14.97
"390843096381401",2022-12-01 14:00:00.0,"KGS",24.455,5.339,14.969
"390843096381401",2022-12-01 15:00:00.0,"KGS",24.456,5.338,14.974
"390843096381401",2022-12-01 16:00:00.0,"KGS",24.458,5.337,14.974
"390843096381401",2022-12-01 17:00:00.0,"KGS",24.457,5.338,14.969
"390843096381401",2022-12-01 18:00:00.0,"KGS",24.457,5.338,14.969
"390843096381401",2022-12-01 19:00:00.0,"KGS",24.456,5.338,14.971
"390843096381401",2022-12-01 20:00:00.0,"KGS",24.458,5.337,14.972
"390843096381401",2022-12-01 21:00:00.0,"KGS",24.462,5.336,14.973
"390843096381401",2022-12-01 22:00:00.0,"KGS",24.461,5.336,14.969
"390843096381401",2022-12-01 23:00:00.0,"KGS",24.453,5.339,14.97
"390843096381401",2022-12-02 00:00:00.0,"KGS",24.455,5.339,14.972
"390843096381401",2022-12-02 01:00:00.0,"KGS",24.456,5.338,14.974
"390843096381401",2022-12-02 02:00:00.0,"KGS",24.456,5.338,14.971
"390843096381401",2022-12-02 03:00:00.0,"KGS",24.457,5.338,14.966
"390843096381401",2022-12-02 04:00:00.0,"KGS",24.457,5.338,14.971
"390843096381401",2022-12-02 05:00:00.0,"KGS",24.454,5.339,14.972
"390843096381401",2022-12-02 06:00:00.0,"KGS",24.459,5.337,14.973
"390843096381401",2022-12-02 07:00:00.0,"KGS",24.46,5.337,14.973
"390843096381401",2022-12-02 08:00:00.0,"KGS",24.462,5.336,14.972
"390843096381401",2022-12-02 09:00:00.0,"KGS",24.464,5.335,14.968
"390843096381401",2022-12-02 10:00:00.0,"KGS",24.464,5.335,14.974
"390843096381401",2022-12-02 11:00:00.0,"KGS",24.454,5.339,14.973
"390843096381401",2022-12-02 12:00:00.0,"KGS",24.455,5.339,14.974
"390843096381401",2022-12-02 13:00:00.0,"KGS",24.459,5.337,14.971
"390843096381401",2022-12-02 14:00:00.0,"KGS",24.466,5.334,14.974
"390843096381401",2022-12-02 15:00:00.0,"KGS",24.462,5.336,14.971
"390843096381401",2022-12-02 16:00:00.0,"KGS",24.471,5.332,14.97
"390843096381401",2022-12-02 17:00:00.0,"KGS",24.473,5.331,14.974
"390843096381401",2022-12-02 18:00:00.0,"KGS",24.491,5.323,14.972
"390843096381401",2022-12-02 19:00:00.0,"KGS",24.503,5.318,14.974
"390843096381401",2022-12-02 20:00:00.0,"KGS",24.481,5.328,14.976
"390843096381401",2022-12-02 21:00:00.0,"KGS",24.48,5.328,14.972
"390843096381401",2022-12-02 22:00:00.0,"KGS",24.479,5.328,14.971
"390843096381401",2022-12-02 23:00:00.0,"KGS",24.479,5.328,14.974
"390843096381401",2022-12-03 00:00:00.0,"KGS",24.477,5.329,14.973
"390843096381401",2022-12-03 01:00:00.0,"KGS",24.474,5.331,14.974
"390843096381401",2022-12-03 02:00:00.0,"KGS",24.481,5.328,14.97
"390843096381401",2022-12-03 03:00:00.0,"KGS",24.477,5.329,14.972
"390843096381401",2022-12-03 04:00:00.0,"KGS",24.479,5.328,14.973
"390843096381401",2022-12-03 05:00:00.0,"KGS",24.476,5.33,14.973
"390843096381401",2022-12-03 06:00:00.0,"KGS",24.475,5.33,14.974
"390843096381401",2022-12-03 07:00:00.0,"KGS",24.478,5.329,14.975
"390843096381401",2022-12-03 08:00:00.0,"KGS",24.478,5.329,14.975
"390843096381401",2022-12-03 09:00:00.0,"KGS",24.477,5.329,14.978
"390843096381401",2022-12-03 10:00:00.0,"KGS",24.476,5.33,14.976
"390843096381401",2022-12-03 11:00:00.0,"KGS",24.477,5.329,14.976
"390843096381401",2022-12-03 12:00:00.0,"KGS",24.476,5.33,14.977
"390843096381401",2022-12-03 13:00:00.0,"KGS",24.475,5.33,14.975
"390843096381401",2022-12-03 14:00:00.0,"KGS",24.478,5.329,14.977
"390843096381401",2022-12-03 15:00:00.0,"KGS",24.471,5.332,14.978
"390843096381401",2022-12-03 16:00:00.0,"KGS",24.472,5.331,14.976
"390843096381401",2022-12-03 17:00:00.0,"KGS",24.475,5.33,14.976
"390843096381401",2022-12-03 18:00:00.0,"KGS",24.479,5.329,14.976
"390843096381401",2022-12-03 19:00:00.0,"KGS",24.478,5.329,14.975
"390843096381401",2022-12-03 20:00:00.0,"KGS",24.482,5.327,14.976
"390843096381401",2022-12-03 21:00:00.0,"KGS",24.474,5.331,14.976
"390843096381401",2022-12-03 22:00:00.0,"KGS",24.475,5.33,14.98
"390843096381401",2022-12-03 23:00:00.0,"KGS",24.476,5.33,14.979
"390843096381401",2022-12-04 00:00:00.0,"KGS",24.473,5.331,14.976
"390843096381401",2022-12-04 01:00:00.0,"KGS",24.469,5.333,14.976
"390843096381401",2022-12-04 02:00:00.0,"KGS",24.473,5.331,14.975
"390843096381401",2022-12-04 03:00:00.0,"KGS",24.477,5.329,14.975
"390843096381401",2022-12-04 04:00:00.0,"KGS",24.476,5.33,14.974
"390843096381401",2022-12-04 05:00:00.0,"KGS",24.48,5.328,14.976
"390843096381401",2022-12-04 06:00:00.0,"KGS",24.48,5.328,14.977
"390843096381401",2022-12-04 07:00:00.0,"KGS",24.48,5.328,14.978
"390843096381401",2022-12-04 08:00:00.0,"KGS",24.475,5.33,14.976
"390843096381401",2022-12-04 09:00:00.0,"KGS",24.479,5.328,14.979
"390843096381401",2022-12-04 10:00:00.0,"KGS",24.48,5.328,14.98
"390843096381401",2022-12-04 11:00:00.0,"KGS",24.477,5.329,14.976
"390843096381401",2022-12-04 12:00:00.0,"KGS",24.474,5.331,14.979
"390843096381401",2022-12-04 13:00:00.0,"KGS",24.477,5.329,14.979
"390843096381401",2022-12-04 14:00:00.0,"KGS",24.478,5.329,14.979
"390843096381401",2022-12-04 15:00:00.0,"KGS",24.477,5.329,14.98
"390843096381401",2022-12-04 16:00:00.0,"KGS",24.478,5.329,14.978
"390843096381401",2022-12-04 17:00:00.0,"KGS",24.482,5.327,14.977
"390843096381401",2022-12-04 18:00:00.0,"KGS",24.479,5.328,14.981
"390843096381401",2022-12-04 19:00:00.0,"KGS",24.477,5.329,14.979
"390843096381401",2022-12-04 20:00:00.0,"KGS",24.48,5.328,14.979
"390843096381401",2022-12-04 21:00:00.0,"KGS",24.481,5.328,14.983
"390843096381401",2022-12-04 22:00:00.0,"KGS",24.473,5.331,14.978
"390843096381401",2022-12-04 23:00:00.0,"KGS",24.479,5.328,14.976
"390843096381401",2022-12-05 00:00:00.0,"KGS",24.478,5.329,14.979
"390843096381401",2022-12-05 01:00:00.0,"KGS",24.472,5.331,14.979
"390843096381401",2022-12-05 02:00:00.0,"KGS",24.483,5.327,14.976
"390843096381401",2022-12-05 03:00:00.0,"KGS",24.48,5.328,14.982
"390843096381401",2022-12-05 04:00:00.0,"KGS",24.482,5.327,14.982
"390843096381401",2022-12-05 05:00:00.0,"KGS",24.476,5.329,14.979
"390843096381401",2022-12-05 06:00:00.0,"KGS",24.484,5.326,14.979
"390843096381401",2022-12-05 07:00:00.0,"KGS",24.485,5.326,14.982
"390843096381401",2022-12-05 08:00:00.0,"KGS",24.482,5.327,14.982
"390843096381401",2022-12-05 09:00:00.0,"KGS",24.48,5.328,14.979
"390843096381401",2022-12-05 10:00:00.0,"KGS",24.491,5.323,14.982
"390843096381401",2022-12-05 11:00:00.0,"KGS",24.481,5.327,14.978
"390843096381401",2022-12-05 12:00:00.0,"KGS",24.48,5.328,14.983
"390843096381401",2022-12-05 13:00:00.0,"KGS",24.483,5.327,14.984
"390843096381401",2022-12-05 14:00:00.0,"KGS",24.477,5.329,14.983
"390843096381401",2022-12-05 15:00:00.0,"KGS",24.493,5.322,14.983
"390843096381401",2022-12-05 16:00:00.0,"KGS",24.491,5.323,14.982
"390843096381401",2022-12-05 17:00:00.0,"KGS",24.489,5.324,14.984
"390843096381401",2022-12-05 18:00:00.0,"KGS",24.492,5.323,14.982
"390843096381401",2022-12-05 19:00:00.0,"KGS",24.492,5.323,14.982
"390843096381401",2022-12-05 20:00:00.0,"KGS",24.488,5.325,14.983
"390843096381401",2022-12-05 21:00:00.0,"KGS",24.488,5.324,14.982
"390843096381401",2022-12-05 22:00:00.0,"KGS",24.483,5.327,14.982
"390843096381401",2022-12-05 23:00:00.0,"KGS",24.487,5.325,14.979
"390843096381401",2022-12-06 00:00:00.0,"KGS",24.485,5.326,14.985
"390843096381401",2022-12-06 01:00:00.0,"KGS",24.488,5.325,14.983
"390843096381401",2022-12-06 02:00:00.0,"KGS",24.492,5.323,14.985
"390843096381401",2022-12-06 03:00:00.0,"KGS",24.492,5.323,14.982
"390843096381401",2022-12-06 04:00:00.0,"KGS",24.49,5.324,14.983
"390843096381401",2022-12-06 05:00:00.0,"KGS",24.493,5.322,14.982
"390843096381401",2022-12-06 06:00:00.0,"KGS",24.493,5.322,14.984
"390843096381401",2022-12-06 07:00:00.0,"KGS",24.491,5.323,14.985
"390843096381401",2022-12-06 08:00:00.0,"KGS",24.489,5.324,14.98
"390843096381401",2022-12-06 09:00:00.0,"KGS",24.488,5.325,14.984
"390843096381401",2022-12-06 10:00:00.0,"KGS",24.493,5.322,14.985
"390843096381401",2022-12-06 11:00:00.0,"KGS",24.49,5.324,14.987
"390843096381401",2022-12-06 12:00:00.0,"KGS",24.486,5.325,14.983
"390843096381401",2022-12-06 13:00:00.0,"KGS",24.486,5.325,14.987
"390843096381401",2022-12-06 14:00:00.0,"KGS",24.492,5.323,14.984
"390843096381401",2022-12-06 15:00:00.0,"KGS",24.494,5.322,14.984
"390843096381401",2022-12-06 16:00:00.0,"KGS",24.494,5.322,14.982
"390843096381401",2022-12-06 17:00:00.0,"KGS",24.493,5.322,14.983
"390843096381401",2022-12-06 18:00:00.0,"KGS",24.492,5.323,14.984
"390843096381401",2022-12-06 19:00:00.0,"KGS",24.493,5.322,14.987
"390843096381401",2022-12-06 20:00:00.0,"KGS",24.494,5.322,14.986
"390843096381401",2022-12-06 21:00:00.0,"KGS",24.491,5.323,14.987
"390843096381401",2022-12-06 22:00:00.0,"KGS",24.491,5.323,14.985
"390843096381401",2022-12-06 23:00:00.0,"KGS",24.493,5.322,14.984
"390843096381401",2022-12-07 00:00:00.0,"KGS",24.489,5.324,14.985
"390843096381401",2022-12-07 01:00:00.0,"KGS",24.492,5.323,14.984
"390843096381401",2022-12-07 02:00:00.0,"KGS",24.493,5.322,14.988
"390843096381401",2022-12-07 03:00:00.0,"KGS",24.491,5.323,14.986
"390843096381401",2022-12-07 04:00:00.0,"KGS",24.496,5.321,14.987
"390843096381401",2022-12-07 05:00:00.0,"KGS",24.491,5.323,14.986
"390843096381401",2022-12-07 06:00:00.0,"KGS",24.495,5.321,14.988
"390843096381401",2022-12-07 07:00:00.0,"KGS",24.493,5.322,14.984
"390843096381401",2022-12-07 08:00:00.0,"KGS",24.499,5.32,14.986
"390843096381401",2022-12-07 09:00:00.0,"KGS",24.497,5.32,14.986
"390843096381401",2022-12-07 10:00:00.0,"KGS",24.498,5.32,14.988
"390843096381401",2022-12-07 11:00:00.0,"KGS",24.494,5.322,14.989
"390843096381401",2022-12-07 12:00:00.0,"KGS",24.49,5.324,14.989
"390843096381401",2022-12-07 13:00:00.0,"KGS",24.496,5.321,14.991
"390843096381401",2022-12-07 14:00:00.0,"KGS",24.496,5.321,14.99
"390843096381401",2022-12-07 15:00:00.0,"KGS",24.497,5.321,14.987
"390843096381401",2022-12-07 16:00:00.0,"KGS",24.499,5.32,14.989
"390843096381401",2022-12-07 17:00:00.0,"KGS",24.498,5.32,14.989
"390843096381401",2022-12-07 18:00:00.0,"KGS",24.496,5.321,14.99
"390843096381401",2022-12-07 19:00:00.0,"KGS",24.49,5.323,14.986
"390843096381401",2022-12-07 20:00:00.0,"KGS",24.489,5.324,14.986
"390843096381401",2022-12-07 21:00:00.0,"KGS",24.497,5.321,14.991
"390843096381401",2022-12-07 22:00:00.0,"KGS",24.497,5.321,14.989
"390843096381401",2022-12-07 23:00:00.0,"KGS",24.496,5.321,14.985
"390843096381401",2022-12-08 00:00:00.0,"KGS",24.495,5.321,14.991
"390843096381401",2022-12-08 01:00:00.0,"KGS",24.498,5.32,14.99
"390843096381401",2022-12-08 02:00:00.0,"KGS",24.497,5.321,14.987
"390843096381401",2022-12-08 03:00:00.0,"KGS",24.498,5.32,14.991
"390843096381401",2022-12-08 04:00:00.0,"KGS",24.494,5.322,14.991
"390843096381401",2022-12-08 05:00:00.0,"KGS",24.487,5.325,14.988
"390843096381401",2022-12-08 06:00:00.0,"KGS",24.502,5.318,14.989
"390843096381401",2022-12-08 07:00:00.0,"KGS",24.497,5.32,14.989
"390843096381401",2022-12-08 08:00:00.0,"KGS",24.498,5.32,14.987
"390843096381401",2022-12-08 09:00:00.0,"KGS",24.499,5.32,14.992
"390843096381401",2022-12-08 10:00:00.0,"KGS",24.494,5.322,14.992
"390843096381401",2022-12-08 11:00:00.0,"KGS",24.494,5.322,14.992
"390843096381401",2022-12-08 12:00:00.0,"KGS",24.493,5.322,14.99
"390843096381401",2022-12-08 13:00:00.0,"KGS",24.493,5.322,14.992
"390843096381401",2022-12-08 14:00:00.0,"KGS",24.494,5.322,14.991
"390843096381401",2022-12-08 15:00:00.0,"KGS",24.498,5.32,14.992
"390843096381401",2022-12-08 16:00:00.0,"KGS",24.5,5.319,14.995
"390843096381401",2022-12-08 17:00:00.0,"KGS",24.497,5.321,14.99
"390843096381401",2022-12-08 18:00:00.0,"KGS",24.501,5.319,14.992
"390843096381401",2022-12-08 19:00:00.0,"KGS",24.502,5.319,14.991
"390843096381401",2022-12-08 20:00:00.0,"KGS",24.502,5.318,14.99
"390843096381401",2022-12-08 21:00:00.0,"KGS",24.501,5.319,14.995
"390843096381401",2022-12-08 22:00:00.0,"KGS",24.497,5.32,14.992
"390843096381401",2022-12-08 23:00:00.0,"KGS",24.496,5.321,14.993
"390843096381401",2022-12-09 00:00:00.0,"KGS",24.496,5.321,14.992
"390843096381401",2022-12-09 01:00:00.0,"KGS",24.496,5.321,14.992
"390843096381401",2022-12-09 02:00:00.0,"KGS",24.499,5.32,14.992
"390843096381401",2022-12-09 03:00:00.0,"KGS",24.502,5.319,14.99
"390843096381401",2022-12-09 04:00:00.0,"KGS",24.499,5.32,14.992
"390843096381401",2022-12-09 05:00:00.0,"KGS",24.495,5.321,14.992
"390843096381401",2022-12-09 06:00:00.0,"KGS",24.501,5.319,14.995
"390843096381401",2022-12-09 07:00:00.0,"KGS",24.499,5.32,14.992
"390843096381401",2022-12-09 08:00:00.0,"KGS",24.502,5.319,14.993
"390843096381401",2022-12-09 09:00:00.0,"KGS",24.5,5.319,14.99
"390843096381401",2022-12-09 10:00:00.0,"KGS",24.5,5.319,14.992
"390843096381401",2022-12-09 11:00:00.0,"KGS",24.501,5.319,14.995
"390843096381401",2022-12-09 12:00:00.0,"KGS",24.494,5.322,14.993
"390843096381401",2022-12-09 13:00:00.0,"KGS",24.498,5.32,14.992
"390843096381401",2022-12-09 14:00:00.0,"KGS",24.497,5.321,14.998
"390843096381401",2022-12-09 15:00:00.0,"KGS",24.501,5.319,14.995
"390843096381401",2022-12-09 16:00:00.0,"KGS",24.499,5.32,14.992
"390843096381401",2022-12-09 17:00:00.0,"KGS",24.498,5.32,14.995
"390843096381401",2022-12-09 18:00:00.0,"KGS",24.505,5.317,14.996
"390843096381401",2022-12-09 19:00:00.0,"KGS",24.498,5.32,14.992
"390843096381401",2022-12-09 20:00:00.0,"KGS",24.501,5.319,14.994
"390843096381401",2022-12-09 21:00:00.0,"KGS",24.497,5.321,14.995
"390843096381401",2022-12-09 22:00:00.0,"KGS",24.501,5.319,14.992
"390843096381401",2022-12-09 23:00:00.0,"KGS",24.507,5.316,14.993
"390843096381401",2022-12-10 00:00:00.0,"KGS",24.5,5.319,14.992
"390843096381401",2022-12-10 01:00:00.0,"KGS",24.5,5.319,14.997
"390843096381401",2022-12-10 02:00:00.0,"KGS",24.503,5.318,14.997
"390843096381401",2022-12-10 03:00:00.0,"KGS",24.501,5.319,14.996
"390843096381401",2022-12-10 04:00:00.0,"KGS",24.5,5.319,14.994
"390843096381401",2022-12-10 05:00:00.0,"KGS",24.501,5.319,14.997
"390843096381401",2022-12-10 06:00:00.0,"KGS",24.504,5.317,14.995
"390843096381401",2022-12-10 07:00:00.0,"KGS",24.502,5.319,14.996
"390843096381401",2022-12-10 08:00:00.0,"KGS",24.506,5.317,14.995
"390843096381401",2022-12-10 09:00:00.0,"KGS",24.503,5.318,14.995
"390843096381401",2022-12-10 10:00:00.0,"KGS",24.505,5.317,14.996
"390843096381401",2022-12-10 11:00:00.0,"KGS",24.503,5.318,14.997
"390843096381401",2022-12-10 12:00:00.0,"KGS",24.502,5.318,14.998
"390843096381401",2022-12-10 13:00:00.0,"KGS",24.5,5.319,14.998
"390843096381401",2022-12-10 14:00:00.0,"KGS",24.502,5.319,15.003
"390843096381401",2022-12-10 15:00:00.0,"KGS",24.503,5.318,14.995
"390843096381401",2022-12-10 16:00:00.0,"KGS",24.505,5.317,14.996
"390843096381401",2022-12-10 17:00:00.0,"KGS",24.502,5.318,14.997
"390843096381401",2022-12-10 18:00:00.0,"KGS",24.505,5.317,15
"390843096381401",2022-12-10 19:00:00.0,"KGS",24.503,5.318,14.998
"390843096381401",2022-12-10 20:00:00.0,"KGS",24.503,5.318,14.999
"390843096381401",2022-12-10 21:00:00.0,"KGS",24.504,5.318,14.998
"390843096381401",2022-12-10 22:00:00.0,"KGS",24.502,5.319,14.998
"390843096381401",2022-12-10 23:00:00.0,"KGS",24.504,5.317,14.998
"390843096381401",2022-12-11 00:00:00.0,"KGS",24.504,5.318,14.997
"390843096381401",2022-12-11 01:00:00.0,"KGS",24.503,5.318,14.995
"390843096381401",2022-12-11 02:00:00.0,"KGS",24.502,5.318,14.997
"390843096381401",2022-12-11 03:00:00.0,"KGS",24.503,5.318,14.997
"390843096381401",2022-12-11 04:00:00.0,"KGS",24.504,5.317,14.998
"390843096381401",2022-12-11 05:00:00.0,"KGS",24.499,5.32,14.997
"390843096381401",2022-12-11 06:00:00.0,"KGS",24.504,5.317,15.001
"390843096381401",2022-12-11 07:00:00.0,"KGS",24.508,5.316,15
"390843096381401",2022-12-11 08:00:00.0,"KGS",24.507,5.316,15
"390843096381401",2022-12-11 09:00:00.0,"KGS",24.506,5.317,14.999
"390843096381401",2022-12-11 10:00:00.0,"KGS",24.503,5.318,15.001
"390843096381401",2022-12-11 11:00:00.0,"KGS",24.499,5.32,14.997
"390843096381401",2022-12-11 12:00:00.0,"KGS",24.498,5.32,14.999
"390843096381401",2022-12-11 13:00:00.0,"KGS",24.503,5.318,14.999
"390843096381401",2022-12-11 14:00:00.0,"KGS",24.502,5.318,15.001
"390843096381401",2022-12-11 15:00:00.0,"KGS",24.502,5.319,15.002
"390843096381401",2022-12-11 16:00:00.0,"KGS",24.506,5.317,15
"390843096381401",2022-12-11 17:00:00.0,"KGS",24.504,5.317,15
"390843096381401",2022-12-11 18:00:00.0,"KGS",24.507,5.316,15
"390843096381401",2022-12-11 19:00:00.0,"KGS",24.505,5.317,14.999
"390843096381401",2022-12-11 20:00:00.0,"KGS",24.505,5.317,14.999
"390843096381401",2022-12-11 21:00:00.0,"KGS",24.502,5.318,14.999
"390843096381401",2022-12-11 22:00:00.0,"KGS",24.505,5.317,15
"390843096381401",2022-12-11 23:00:00.0,"KGS",24.503,5.318,14.999
"390843096381401",2022-12-12 00:00:00.0,"KGS",24.503,5.318,14.999
"390843096381401",2022-12-12 01:00:00.0,"KGS",24.507,5.316,14.998
"390843096381401",2022-12-12 02:00:00.0,"KGS",24.505,5.317,14.998
"390843096381401",2022-12-12 03:00:00.0,"KGS",24.504,5.318,15
"390843096381401",2022-12-12 04:00:00.0,"KGS",24.503,5.318,15.003
"390843096381401",2022-12-12 05:00:00.0,"KGS",24.506,5.317,15
"390843096381401",2022-12-12 06:00:00.0,"KGS",24.504,5.317,15.001
"390843096381401",2022-12-12 07:00:00.0,"KGS",24.503,5.318,15.002
"390843096381401",2022-12-12 08:00:00.0,"KGS",24.51,5.315,15.001
"390843096381401",2022-12-12 09:00:00.0,"KGS",24.505,5.317,15.001
"390843096381401",2022-12-12 10:00:00.0,"KGS",24.507,5.316,15.001
"390843096381401",2022-12-12 11:00:00.0,"KGS",24.5,5.319,15.006
"390843096381401",2022-12-12 12:00:00.0,"KGS",24.5,5.319,15.003
"390843096381401",2022-12-12 13:00:00.0,"KGS",24.505,5.317,15.003
"390843096381401",2022-12-12 14:00:00.0,"KGS",24.502,5.318,15.005
"390843096381401",2022-12-12 15:00:00.0,"KGS",24.508,5.316,15.005
"390843096381401",2022-12-12 16:00:00.0,"KGS",24.5,5.319,15.001
"390843096381401",2022-12-12 17:00:00.0,"KGS",24.506,5.317,15
"390843096381401",2022-12-12 18:00:00.0,"KGS",24.505,5.317,15.003
"390843096381401",2022-12-12 19:00:00.0,"KGS",24.506,5.317,15.005
"390843096381401",2022-12-12 20:00:00.0,"KGS",24.5,5.319,15.003
"390843096381401",2022-12-12 21:00:00.0,"KGS",24.5,5.319,15
"390843096381401",2022-12-12 22:00:00.0,"KGS",24.503,5.318,15
"390843096381401",2022-12-12 23:00:00.0,"KGS",24.504,5.318,15.001
"390843096381401",2022-12-13 00:00:00.0,"KGS",24.5,5.319,15.004
"390843096381401",2022-12-13 01:00:00.0,"KGS",24.508,5.316,15.003
"390843096381401",2022-12-13 02:00:00.0,"KGS",24.506,5.317,15.002
"390843096381401",2022-12-13 03:00:00.0,"KGS",24.499,5.32,15.001
"390843096381401",2022-12-13 04:00:00.0,"KGS",24.496,5.321,15.006
"390843096381401",2022-12-13 05:00:00.0,"KGS",24.505,5.317,15.004
"390843096381401",2022-12-13 06:00:00.0,"KGS",24.49,5.324,15.003
"390843096381401",2022-12-13 07:00:00.0,"KGS",24.49,5.324,15.003
"390843096381401",2022-12-13 08:00:00.0,"KGS",24.481,5.327,15.004
"390843096381401",2022-12-13 09:00:00.0,"KGS",24.501,5.319,15.006
"390843096381401",2022-12-13 10:00:00.0,"KGS",24.497,5.321,15.005
"390843096381401",2022-12-13 11:00:00.0,"KGS",24.488,5.324,15.006
"390843096381401",2022-12-13 12:00:00.0,"KGS",24.491,5.323,15.006
"390843096381401",2022-12-13 13:00:00.0,"KGS",24.489,5.324,15.004
"390843096381401",2022-12-13 14:00:00.0,"KGS",24.493,5.322,15.008
"390843096381401",2022-12-13 15:00:00.0,"KGS",24.496,5.321,15.004
"390843096381401",2022-12-13 16:00:00.0,"KGS",24.5,5.319,15.004
"390843096381401",2022-12-13 17:00:00.0,"KGS",24.502,5.319,15.005
"390843096381401",2022-12-13 18:00:00.0,"KGS",24.501,5.319,15.009
"390843096381401",2022-12-13 19:00:00.0,"KGS",24.497,5.321,15.006
"390843096381401",2022-12-13 20:00:00.0,"KGS",24.496,5.321,15.005
"390843096381401",2022-12-13 21:00:00.0,"KGS",24.496,5.321,15.006
"390843096381401",2022-12-13 22:00:00.0,"KGS",24.497,5.321,15.006
"390843096381401",2022-12-13 23:00:00.0,"KGS",24.496,5.321,15.006
"390843096381401",2022-12-14 00:00:00.0,"KGS",24.494,5.322,15.005
"390843096381401",2022-12-14 01:00:00.0,"KGS",24.493,5.322,15.004
"390843096381401",2022-12-14 02:00:00.0,"KGS",24.493,5.322,15.006
"390843096381401",2022-12-14 03:00:00.0,"KGS",24.493,5.322,15.008
"390843096381401",2022-12-14 04:00:00.0,"KGS",24.495,5.322,15.008
"390843096381401",2022-12-14 05:00:00.0,"KGS",24.496,5.321,15.009
"390843096381401",2022-12-14 06:00:00.0,"KGS",24.499,5.32,15.006
"390843096381401",2022-12-14 07:00:00.0,"KGS",24.496,5.321,15.008
"390843096381401",2022-12-14 08:00:00.0,"KGS",24.496,5.321,15.007
"390843096381401",2022-12-14 09:00:00.0,"KGS",24.496,5.321,15.011
"390843096381401",2022-12-14 10:00:00.0,"KGS",24.499,5.32,15.011
"390843096381401",2022-12-14 11:00:00.0,"KGS",24.499,5.32,15.008
"390843096381401",2022-12-14 12:00:00.0,"KGS",24.497,5.321,15.009
"390843096381401",2022-12-14 13:00:00.0,"KGS",24.495,5.321,15.008
"390843096381401",2022-12-14 14:00:00.0,"KGS",24.497,5.321,15.008
"390843096381401",2022-12-14 15:00:00.0,"KGS",24.499,5.32,15.013
"390843096381401",2022-12-14 16:00:00.0,"KGS",24.5,5.319,15.006
"390843096381401",2022-12-14 17:00:00.0,"KGS",24.5,5.319,15.011
"390843096381401",2022-12-14 18:00:00.0,"KGS",24.5,5.319,15.01
"390843096381401",2022-12-14 19:00:00.0,"KGS",24.497,5.321,15.009
"390843096381401",2022-12-14 20:00:00.0,"KGS",24.498,5.32,15.006
"390843096381401",2022-12-14 21:00:00.0,"KGS",24.5,5.319,15.01
"390843096381401",2022-12-14 22:00:00.0,"KGS",24.498,5.32,15.008
"390843096381401",2022-12-14 23:00:00.0,"KGS",24.499,5.32,15.008
"390843096381401",2022-12-15 00:00:00.0,"KGS",24.5,5.319,15.012
"390843096381401",2022-12-15 01:00:00.0,"KGS",24.499,5.32,15.011
"390843096381401",2022-12-15 02:00:00.0,"KGS",24.501,5.319,15.009
"390843096381401",2022-12-15 03:00:00.0,"KGS",24.501,5.319,15.008
"390843096381401",2022-12-15 04:00:00.0,"KGS",24.497,5.32,15.007
"390843096381401",2022-12-15 05:00:00.0,"KGS",24.501,5.319,15.011
"390843096381401",2022-12-15 06:00:00.0,"KGS",24.498,5.32,15.01
"390843096381401",2022-12-15 07:00:00.0,"KGS",24.496,5.321,15.009
"390843096381401",2022-12-15 08:00:00.0,"KGS",24.502,5.318,15.011
"390843096381401",2022-12-15 09:00:00.0,"KGS",24.5,5.319,15.011
"390843096381401",2022-12-15 10:00:00.0,"KGS",24.502,5.318,15.011
"390843096381401",2022-12-15 11:00:00.0,"KGS",24.501,5.319,15.014
"390843096381401",2022-12-15 12:00:00.0,"KGS",24.499,5.32,15.011
"390843096381401",2022-12-15 13:00:00.0,"KGS",24.502,5.318,15.011
"390843096381401",2022-12-15 14:00:00.0,"KGS",24.501,5.319,15.012
"390843096381401",2022-12-15 15:00:00.0,"KGS",24.503,5.318,15.011
"390843096381401",2022-12-15 16:00:00.0,"KGS",24.506,5.317,15.011
"390843096381401",2022-12-15 17:00:00.0,"KGS",24.502,5.318,15.015
"390843096381401",2022-12-15 18:00:00.0,"KGS",24.503,5.318,15.012
"390843096381401",2022-12-15 19:00:00.0,"KGS",24.502,5.318,15.012
"390843096381401",2022-12-15 20:00:00.0,"KGS",24.502,5.319,15.012
"390843096381401",2022-12-15 21:00:00.0,"KGS",24.502,5.319,15.013
"390843096381401",2022-12-15 22:00:00.0,"KGS",24.503,5.318,15.01
"390843096381401",2022-12-15 23:00:00.0,"KGS",24.5,5.319,15.009
"390843096381401",2022-12-16 00:00:00.0,"KGS",24.5,5.319,15.016
"390843096381401",2022-12-16 01:00:00.0,"KGS",24.5,5.319,15.013
"390843096381401",2022-12-16 02:00:00.0,"KGS",24.504,5.317,15.013
"390843096381401",2022-12-16 03:00:00.0,"KGS",24.5,5.319,15.012
"390843096381401",2022-12-16 04:00:00.0,"KGS",24.501,5.319,15.012
"390843096381401",2022-12-16 05:00:00.0,"KGS",24.501,5.319,15.013
"390843096381401",2022-12-16 06:00:00.0,"KGS",24.503,5.318,15.014
"390843096381401",2022-12-16 07:00:00.0,"KGS",24.502,5.318,15.012
"390843096381401",2022-12-16 08:00:00.0,"KGS",24.502,5.318,15.014
"390843096381401",2022-12-16 09:00:00.0,"KGS",24.506,5.316,15.016
"390843096381401",2022-12-16 10:00:00.0,"KGS",24.504,5.318,15.012
"390843096381401",2022-12-16 11:00:00.0,"KGS",24.506,5.317,15.019
"390843096381401",2022-12-16 12:00:00.0,"KGS",24.5,5.319,15.016
"390843096381401",2022-12-16 13:00:00.0,"KGS",24.501,5.319,15.015
"390843096381401",2022-12-16 14:00:00.0,"KGS",24.504,5.318,15.015
"390843096381401",2022-12-16 15:00:00.0,"KGS",24.502,5.318,15.013
"390843096381401",2022-12-16 16:00:00.0,"KGS",24.504,5.318,15.014
"390843096381401",2022-12-16 17:00:00.0,"KGS",24.503,5.318,15.016
"390843096381401",2022-12-16 18:00:00.0,"KGS",24.504,5.318,15.014
"390843096381401",2022-12-16 19:00:00.0,"KGS",24.504,5.318,15.013
"390843096381401",2022-12-16 20:00:00.0,"KGS",24.506,5.317,15.012
"390843096381401",2022-12-16 21:00:00.0,"KGS",24.504,5.318,15.014
"390843096381401",2022-12-16 22:00:00.0,"KGS",24.505,5.317,15.014
"390843096381401",2022-12-16 23:00:00.0,"KGS",24.504,5.318,15.014
"390843096381401",2022-12-17 00:00:00.0,"KGS",24.504,5.318,15.014
"390843096381401",2022-12-17 01:00:00.0,"KGS",24.504,5.318,15.016
"390843096381401",2022-12-17 02:00:00.0,"KGS",24.504,5.317,15.018
"390843096381401",2022-12-17 03:00:00.0,"KGS",24.504,5.318,15.013
"390843096381401",2022-12-17 04:00:00.0,"KGS",24.502,5.318,15.016
"390843096381401",2022-12-17 05:00:00.0,"KGS",24.506,5.317,15.016
"390843096381401",2022-12-17 06:00:00.0,"KGS",24.505,5.317,15.016
"390843096381401",2022-12-17 07:00:00.0,"KGS",24.508,5.316,15.012
"390843096381401",2022-12-17 08:00:00.0,"KGS",24.506,5.317,15.018
"390843096381401",2022-12-17 09:00:00.0,"KGS",24.508,5.316,15.019
"390843096381401",2022-12-17 10:00:00.0,"KGS",24.505,5.317,15.019
"390843096381401",2022-12-17 11:00:00.0,"KGS",24.504,5.318,15.024
"390843096381401",2022-12-17 12:00:00.0,"KGS",24.5,5.319,15.017
"390843096381401",2022-12-17 13:00:00.0,"KGS",24.501,5.319,15.019
"390843096381401",2022-12-17 14:00:00.0,"KGS",24.504,5.317,15.021
"390843096381401",2022-12-17 15:00:00.0,"KGS",24.505,5.317,15.018
"390843096381401",2022-12-17 16:00:00.0,"KGS",24.507,5.316,15.016
"390843096381401",2022-12-17 17:00:00.0,"KGS",24.505,5.317,15.017
"390843096381401",2022-12-17 18:00:00.0,"KGS",24.504,5.318,15.02
"390843096381401",2022-12-17 19:00:00.0,"KGS",24.505,5.317,15.016
"390843096381401",2022-12-17 20:00:00.0,"KGS",24.506,5.317,15.018
"390843096381401",2022-12-17 21:00:00.0,"KGS",24.503,5.318,15.018
"390843096381401",2022-12-17 22:00:00.0,"KGS",24.506,5.317,15.019
"390843096381401",2022-12-17 23:00:00.0,"KGS",24.505,5.317,15.021
"390843096381401",2022-12-18 00:00:00.0,"KGS",24.504,5.318,15.019
"390843096381401",2022-12-18 01:00:00.0,"KGS",24.503,5.318,15.018
"390843096381401",2022-12-18 02:00:00.0,"KGS",24.504,5.317,15.016
"390843096381401",2022-12-18 03:00:00.0,"KGS",24.506,5.317,15.016
"390843096381401",2022-12-18 04:00:00.0,"KGS",24.502,5.318,15.017
"390843096381401",2022-12-18 05:00:00.0,"KGS",24.504,5.318,15.017
"390843096381401",2022-12-18 06:00:00.0,"KGS",24.504,5.318,15.019
"390843096381401",2022-12-18 07:00:00.0,"KGS",24.5,5.319,15.018
"390843096381401",2022-12-18 08:00:00.0,"KGS",24.506,5.316,15.02
"390843096381401",2022-12-18 09:00:00.0,"KGS",24.506,5.317,15.019
"390843096381401",2022-12-18 10:00:00.0,"KGS",24.506,5.317,15.021
"390843096381401",2022-12-18 11:00:00.0,"KGS",24.501,5.319,15.024
"390843096381401",2022-12-18 12:00:00.0,"KGS",24.502,5.318,15.022
"390843096381401",2022-12-18 13:00:00.0,"KGS",24.501,5.319,15.022
"390843096381401",2022-12-18 14:00:00.0,"KGS",24.5,5.319,15.022
"390843096381401",2022-12-18 15:00:00.0,"KGS",24.503,5.318,15.021
"390843096381401",2022-12-18 16:00:00.0,"KGS",24.504,5.318,15.02
"390843096381401",2022-12-18 17:00:00.0,"KGS",24.506,5.316,15.019
"390843096381401",2022-12-18 18:00:00.0,"KGS",24.506,5.317,15.022
"390843096381401",2022-12-18 19:00:00.0,"KGS",24.504,5.317,15.018
"390843096381401",2022-12-18 20:00:00.0,"KGS",24.506,5.316,15.022
"390843096381401",2022-12-18 21:00:00.0,"KGS",24.507,5.316,15.02
"390843096381401",2022-12-18 22:00:00.0,"KGS",24.507,5.316,15.022
"390843096381401",2022-12-18 23:00:00.0,"KGS",24.508,5.316,15.022
"390843096381401",2022-12-19 00:00:00.0,"KGS",24.507,5.316,15.019
"390843096381401",2022-12-19 01:00:00.0,"KGS",24.504,5.317,15.019
"390843096381401",2022-12-19 02:00:00.0,"KGS",24.506,5.317,15.018
"390843096381401",2022-12-19 03:00:00.0,"KGS",24.51,5.315,15.02
"390843096381401",2022-12-19 04:00:00.0,"KGS",24.511,5.315,15.022
"390843096381401",2022-12-19 05:00:00.0,"KGS",24.507,5.316,15.02
"390843096381401",2022-12-19 06:00:00.0,"KGS",24.509,5.316,15.022
"390843096381401",2022-12-19 07:00:00.0,"KGS",24.507,5.316,15.022
"390843096381401",2022-12-19 08:00:00.0,"KGS",24.505,5.317,15.02
"390843096381401",2022-12-19 09:00:00.0,"KGS",24.509,5.315,15.02
"390843096381401",2022-12-19 10:00:00.0,"KGS",24.508,5.316,15.023
"390843096381401",2022-12-19 11:00:00.0,"KGS",24.503,5.318,15.024
"390843096381401",2022-12-19 12:00:00.0,"KGS",24.503,5.318,15.02
"390843096381401",2022-12-19 13:00:00.0,"KGS",24.504,5.318,15.022
"390843096381401",2022-12-19 14:00:00.0,"KGS",24.508,5.316,15.022
"390843096381401",2022-12-19 15:00:00.0,"KGS",24.507,5.316,15.024
"390843096381401",2022-12-19 16:00:00.0,"KGS",24.509,5.315,15.022
"390843096381401",2022-12-19 17:00:00.0,"KGS",24.509,5.316,15.022
"390843096381401",2022-12-19 18:00:00.0,"KGS",24.508,5.316,15.024
"390843096381401",2022-12-19 19:00:00.0,"KGS",24.511,5.315,15.025
"390843096381401",2022-12-19 20:00:00.0,"KGS",24.51,5.315,15.024
"390843096381401",2022-12-19 21:00:00.0,"KGS",24.511,5.315,15.022
"390843096381401",2022-12-19 22:00:00.0,"KGS",24.513,5.314,15.024
"390843096381401",2022-12-19 23:00:00.0,"KGS",24.51,5.315,15.022
"390843096381401",2022-12-20 00:00:00.0,"KGS",24.507,5.316,15.024
"390843096381401",2022-12-20 01:00:00.0,"KGS",24.508,5.316,15.023
"390843096381401",2022-12-20 02:00:00.0,"KGS",24.509,5.315,15.028
"390843096381401",2022-12-20 03:00:00.0,"KGS",24.51,5.315,15.024
"390843096381401",2022-12-20 04:00:00.0,"KGS",24.505,5.317,15.024
"390843096381401",2022-12-20 05:00:00.0,"KGS",24.505,5.317,15.024
"390843096381401",2022-12-20 06:00:00.0,"KGS",24.506,5.317,15.026
"390843096381401",2022-12-20 07:00:00.0,"KGS",24.51,5.315,15.028
"390843096381401",2022-12-20 08:00:00.0,"KGS",24.51,5.315,15.027
"390843096381401",2022-12-20 09:00:00.0,"KGS",24.51,5.315,15.027
"390843096381401",2022-12-20 10:00:00.0,"KGS",24.512,5.314,15.024
"390843096381401",2022-12-20 11:00:00.0,"KGS",24.509,5.315,15.024
"390843096381401",2022-12-20 12:00:00.0,"KGS",24.505,5.317,15.024
"390843096381401",2022-12-20 13:00:00.0,"KGS",24.506,5.317,15.024
"390843096381401",2022-12-20 14:00:00.0,"KGS",24.508,5.316,15.027
"390843096381401",2022-12-20 15:00:00.0,"KGS",24.506,5.317,15.024
"390843096381401",2022-12-20 16:00:00.0,"KGS",24.51,5.315,15.024
"390843096381401",2022-12-20 17:00:00.0,"KGS",24.507,5.316,15.025
"390843096381401",2022-12-20 18:00:00.0,"KGS",24.51,5.315,15.027
"390843096381401",2022-12-20 19:00:00.0,"KGS",24.507,5.316,15.025
"390843096381401",2022-12-20 20:00:00.0,"KGS",24.509,5.315,15.026
"390843096381401",2022-12-20 21:00:00.0,"KGS",24.508,5.316,15.027
"390843096381401",2022-12-20 22:00:00.0,"KGS",24.506,5.317,15.024
"390843096381401",2022-12-20 23:00:00.0,"KGS",24.509,5.316,15.022
"390843096381401",2022-12-21 00:00:00.0,"KGS",24.504,5.318,15.026
"390843096381401",2022-12-21 01:00:00.0,"KGS",24.5,5.319,15.024
"390843096381401",2022-12-21 02:00:00.0,"KGS",24.507,5.316,15.024
"390843096381401",2022-12-21 03:00:00.0,"KGS",24.508,5.316,15.025
"390843096381401",2022-12-21 04:00:00.0,"KGS",24.502,5.318,15.026
"390843096381401",2022-12-21 05:00:00.0,"KGS",24.505,5.317,15.024
"390843096381401",2022-12-21 06:00:00.0,"KGS",24.499,5.32,15.026
"390843096381401",2022-12-21 07:00:00.0,"KGS",24.512,5.314,15.025
"390843096381401",2022-12-21 08:00:00.0,"KGS",24.502,5.318,15.029
"390843096381401",2022-12-21 09:00:00.0,"KGS",24.5,5.319,15.029
"390843096381401",2022-12-21 10:00:00.0,"KGS",24.501,5.319,15.026
"390843096381401",2022-12-21 11:00:00.0,"KGS",24.495,5.321,15.024
"390843096381401",2022-12-21 12:00:00.0,"KGS",24.508,5.316,15.03
"390843096381401",2022-12-21 13:00:00.0,"KGS",24.504,5.317,15.025
"390843096381401",2022-12-21 14:00:00.0,"KGS",24.504,5.318,15.028
"390843096381401",2022-12-21 15:00:00.0,"KGS",24.504,5.318,15.027
"390843096381401",2022-12-21 16:00:00.0,"KGS",24.509,5.315,15.026
"390843096381401",2022-12-21 17:00:00.0,"KGS",24.507,5.316,15.028
"390843096381401",2022-12-21 18:00:00.0,"KGS",24.509,5.315,15.027
"390843096381401",2022-12-21 19:00:00.0,"KGS",24.505,5.317,15.028
"390843096381401",2022-12-21 20:00:00.0,"KGS",24.509,5.315,15.027
"390843096381401",2022-12-21 21:00:00.0,"KGS",24.511,5.314,15.029
"390843096381401",2022-12-21 22:00:00.0,"KGS",24.51,5.315,15.028
"390843096381401",2022-12-21 23:00:00.0,"KGS",24.512,5.314,15.027
"390843096381401",2022-12-22 00:00:00.0,"KGS",24.537,5.303,15.027
"390843096381401",2022-12-22 01:00:00.0,"KGS",24.512,5.314,15.027
"390843096381401",2022-12-22 02:00:00.0,"KGS",24.512,5.314,15.031
"390843096381401",2022-12-22 03:00:00.0,"KGS",24.52,5.311,15.028
"390843096381401",2022-12-22 04:00:00.0,"KGS",24.509,5.315,15.027
"390843096381401",2022-12-22 05:00:00.0,"KGS",24.517,5.312,15.029
"390843096381401",2022-12-22 06:00:00.0,"KGS",24.514,5.313,15.03
"390843096381401",2022-12-22 07:00:00.0,"KGS",24.519,5.311,15.032
"390843096381401",2022-12-22 08:00:00.0,"KGS",24.514,5.313,15.03
"390843096381401",2022-12-22 09:00:00.0,"KGS",24.507,5.316,15.03
"390843096381401",2022-12-22 10:00:00.0,"KGS",24.515,5.313,15.029
"390843096381401",2022-12-22 11:00:00.0,"KGS",24.518,5.311,15.026
"390843096381401",2022-12-22 12:00:00.0,"KGS",24.51,5.315,15.029
"390843096381401",2022-12-22 13:00:00.0,"KGS",24.516,5.312,15.034
"390843096381401",2022-12-22 14:00:00.0,"KGS",24.519,5.311,15.032
"390843096381401",2022-12-22 15:00:00.0,"KGS",24.52,5.311,15.031
"390843096381401",2022-12-22 16:00:00.0,"KGS",24.524,5.309,15.029
"390843096381401",2022-12-22 17:00:00.0,"KGS",24.52,5.311,15.031
"390843096381401",2022-12-22 18:00:00.0,"KGS",24.524,5.309,15.03
"390843096381401",2022-12-22 19:00:00.0,"KGS",24.526,5.308,15.032
"390843096381401",2022-12-22 20:00:00.0,"KGS",24.525,5.308,15.033
"390843096381401",2022-12-22 21:00:00.0,"KGS",24.527,5.308,15.032
"390843096381401",2022-12-22 22:00:00.0,"KGS",24.526,5.308,15.027
"390843096381401",2022-12-22 23:00:00.0,"KGS",24.529,5.307,15.029
"390843096381401",2022-12-23 00:00:00.0,"KGS",24.528,5.307,15.03
"390843096381401",2022-12-23 01:00:00.0,"KGS",24.528,5.307,15.035
"390843096381401",2022-12-23 02:00:00.0,"KGS",24.532,5.305,15.032
"390843096381401",2022-12-23 03:00:00.0,"KGS",24.533,5.305,15.033
"390843096381401",2022-12-23 04:00:00.0,"KGS",24.531,5.306,15.031
"390843096381401",2022-12-23 05:00:00.0,"KGS",24.529,5.307,15.032
"390843096381401",2022-12-23 06:00:00.0,"KGS",24.527,5.308,15.03
"390843096381401",2022-12-23 07:00:00.0,"KGS",24.531,5.306,15.032
"390843096381401",2022-12-23 08:00:00.0,"KGS",24.529,5.307,15.03
"390843096381401",2022-12-23 09:00:00.0,"KGS",24.528,5.307,15.034
"390843096381401",2022-12-23 10:00:00.0,"KGS",24.527,5.308,15.034
"390843096381401",2022-12-23 11:00:00.0,"KGS",24.521,5.31,15.035
"390843096381401",2022-12-23 12:00:00.0,"KGS",24.515,5.313,15.034
"390843096381401",2022-12-23 13:00:00.0,"KGS",24.517,5.312,15.037
"390843096381401",2022-12-23 14:00:00.0,"KGS",24.516,5.312,15.033
"390843096381401",2022-12-23 15:00:00.0,"KGS",24.517,5.312,15.035
"390843096381401",2022-12-23 16:00:00.0,"KGS",24.516,5.312,15.032
"390843096381401",2022-12-23 17:00:00.0,"KGS",24.516,5.312,15.032
"390843096381401",2022-12-23 18:00:00.0,"KGS",24.514,5.313,15.034
"390843096381401",2022-12-23 19:00:00.0,"KGS",24.514,5.313,15.032
"390843096381401",2022-12-23 20:00:00.0,"KGS",24.509,5.315,15.035
"390843096381401",2022-12-23 21:00:00.0,"KGS",24.509,5.315,15.032
"390843096381401",2022-12-23 22:00:00.0,"KGS",24.51,5.315,15.036
"390843096381401",2022-12-23 23:00:00.0,"KGS",24.506,5.317,15.036
"390843096381401",2022-12-24 00:00:00.0,"KGS",24.504,5.318,15.032
"390843096381401",2022-12-24 01:00:00.0,"KGS",24.503,5.318,15.034
"390843096381401",2022-12-24 02:00:00.0,"KGS",24.505,5.317,15.032
"390843096381401",2022-12-24 03:00:00.0,"KGS",24.502,5.319,15.031
"390843096381401",2022-12-24 04:00:00.0,"KGS",24.503,5.318,15.038
"390843096381401",2022-12-24 05:00:00.0,"KGS",24.495,5.321,15.038
"390843096381401",2022-12-24 06:00:00.0,"KGS",24.496,5.321,15.034
"390843096381401",2022-12-24 07:00:00.0,"KGS",24.493,5.322,15.032
"390843096381401",2022-12-24 08:00:00.0,"KGS",24.491,5.323,15.032
"390843096381401",2022-12-24 09:00:00.0,"KGS",24.492,5.323,15.033
"390843096381401",2022-12-24 10:00:00.0,"KGS",24.489,5.324,15.035
"390843096381401",2022-12-24 11:00:00.0,"KGS",24.48,5.328,15.032
"390843096381401",2022-12-24 12:00:00.0,"KGS",24.477,5.329,15.035
"390843096381401",2022-12-24 13:00:00.0,"KGS",24.477,5.329,15.034
"390843096381401",2022-12-24 14:00:00.0,"KGS",24.482,5.327,15.035
"390843096381401",2022-12-24 15:00:00.0,"KGS",24.478,5.329,15.037
"390843096381401",2022-12-24 16:00:00.0,"KGS",24.478,5.329,15.038
"390843096381401",2022-12-24 17:00:00.0,"KGS",24.478,5.329,15.037
"390843096381401",2022-12-24 18:00:00.0,"KGS",24.474,5.331,15.038
"390843096381401",2022-12-24 19:00:00.0,"KGS",24.471,5.332,15.038
"390843096381401",2022-12-24 20:00:00.0,"KGS",24.468,5.333,15.036
"390843096381401",2022-12-24 21:00:00.0,"KGS",24.468,5.333,15.036
"390843096381401",2022-12-24 22:00:00.0,"KGS",24.468,5.333,15.033
"390843096381401",2022-12-24 23:00:00.0,"KGS",24.46,5.337,15.036
"390843096381401",2022-12-25 00:00:00.0,"KGS",24.466,5.334,15.035
"390843096381401",2022-12-25 01:00:00.0,"KGS",24.462,5.336,15.037
"390843096381401",2022-12-25 02:00:00.0,"KGS",24.458,5.338,15.036
"390843096381401",2022-12-25 03:00:00.0,"KGS",24.456,5.339,15.035
"390843096381401",2022-12-25 04:00:00.0,"KGS",24.453,5.34,15.035
"390843096381401",2022-12-25 05:00:00.0,"KGS",24.457,5.338,15.035
"390843096381401",2022-12-25 06:00:00.0,"KGS",24.444,5.344,15.038
"390843096381401",2022-12-25 07:00:00.0,"KGS",24.447,5.342,15.036
"390843096381401",2022-12-25 08:00:00.0,"KGS",24.447,5.342,15.035
"390843096381401",2022-12-25 09:00:00.0,"KGS",24.445,5.343,15.035
"390843096381401",2022-12-25 10:00:00.0,"KGS",24.443,5.344,15.038
"390843096381401",2022-12-25 11:00:00.0,"KGS",24.441,5.345,15.04
"390843096381401",2022-12-25 12:00:00.0,"KGS",24.436,5.347,15.039
"390843096381401",2022-12-25 13:00:00.0,"KGS",24.432,5.349,15.038
"390843096381401",2022-12-25 14:00:00.0,"KGS",24.43,5.349,15.035
"390843096381401",2022-12-25 15:00:00.0,"KGS",24.437,5.347,15.04
"390843096381401",2022-12-25 16:00:00.0,"KGS",24.436,5.347,15.038
"390843096381401",2022-12-25 17:00:00.0,"KGS",24.44,5.345,15.038
"390843096381401",2022-12-25 18:00:00.0,"KGS",24.43,5.35,15.039
"390843096381401",2022-12-25 19:00:00.0,"KGS",24.43,5.35,15.038
"390843096381401",2022-12-25 20:00:00.0,"KGS",24.435,5.348,15.037
"390843096381401",2022-12-25 21:00:00.0,"KGS",24.426,5.351,15.037
"390843096381401",2022-12-25 22:00:00.0,"KGS",24.429,5.35,15.04
"390843096381401",2022-12-25 23:00:00.0,"KGS",24.43,5.35,15.036
"390843096381401",2022-12-26 00:00:00.0,"KGS",24.428,5.351,15.04
"390843096381401",2022-12-26 01:00:00.0,"KGS",24.426,5.351,15.04
"390843096381401",2022-12-26 02:00:00.0,"KGS",24.427,5.351,15.04
"390843096381401",2022-12-26 03:00:00.0,"KGS",24.427,5.351,15.04
"390843096381401",2022-12-26 04:00:00.0,"KGS",24.428,5.35,15.04
"390843096381401",2022-12-26 05:00:00.0,"KGS",24.423,5.353,15.038
"390843096381401",2022-12-26 06:00:00.0,"KGS",24.431,5.349,15.038
"390843096381401",2022-12-26 07:00:00.0,"KGS",24.427,5.351,15.038
"390843096381401",2022-12-26 08:00:00.0,"KGS",24.426,5.351,15.038
"390843096381401",2022-12-26 09:00:00.0,"KGS",24.426,5.351,15.04
"390843096381401",2022-12-26 10:00:00.0,"KGS",24.418,5.355,15.04
"390843096381401",2022-12-26 11:00:00.0,"KGS",24.417,5.355,15.043
"390843096381401",2022-12-26 12:00:00.0,"KGS",24.418,5.355,15.039
"390843096381401",2022-12-26 13:00:00.0,"KGS",24.413,5.357,15.042
"390843096381401",2022-12-26 14:00:00.0,"KGS",24.408,5.359,15.042
"390843096381401",2022-12-26 15:00:00.0,"KGS",24.413,5.357,15.041
"390843096381401",2022-12-26 16:00:00.0,"KGS",24.41,5.358,15.039
"390843096381401",2022-12-26 17:00:00.0,"KGS",24.402,5.362,15.041
"390843096381401",2022-12-26 18:00:00.0,"KGS",24.406,5.36,15.039
"390843096381401",2022-12-26 19:00:00.0,"KGS",24.409,5.359,15.041
"390843096381401",2022-12-26 20:00:00.0,"KGS",24.413,5.357,15.041
"390843096381401",2022-12-26 21:00:00.0,"KGS",24.399,5.363,15.041
"390843096381401",2022-12-26 22:00:00.0,"KGS",24.408,5.359,15.043
"390843096381401",2022-12-26 23:00:00.0,"KGS",24.4,5.363,15.04
"390843096381401",2022-12-27 00:00:00.0,"KGS",24.396,5.364,15.045
"390843096381401",2022-12-27 01:00:00.0,"KGS",24.397,5.364,15.039
"390843096381401",2022-12-27 02:00:00.0,"KGS",24.394,5.365,15.04
"390843096381401",2022-12-27 03:00:00.0,"KGS",24.393,5.366,15.045
"390843096381401",2022-12-27 04:00:00.0,"KGS",24.391,5.367,15.041
"390843096381401",2022-12-27 05:00:00.0,"KGS",24.395,5.365,15.044
"390843096381401",2022-12-27 06:00:00.0,"KGS",24.392,5.366,15.043
"390843096381401",2022-12-27 07:00:00.0,"KGS",24.388,5.368,15.042
"390843096381401",2022-12-27 08:00:00.0,"KGS",24.389,5.367,15.042
"390843096381401",2022-12-27 09:00:00.0,"KGS",24.389,5.367,15.043
"390843096381401",2022-12-27 10:00:00.0,"KGS",24.391,5.367,15.042
"390843096381401",2022-12-27 11:00:00.0,"KGS",24.386,5.369,15.046
"390843096381401",2022-12-27 12:00:00.0,"KGS",24.381,5.371,15.047
"390843096381401",2022-12-27 13:00:00.0,"KGS",24.38,5.371,15.043
"390843096381401",2022-12-27 14:00:00.0,"KGS",24.384,5.37,15.042
"390843096381401",2022-12-27 15:00:00.0,"KGS",24.382,5.371,15.043
"390843096381401",2022-12-27 16:00:00.0,"KGS",24.391,5.366,15.043
"390843096381401",2022-12-27 17:00:00.0,"KGS",24.383,5.37,15.041
"390843096381401",2022-12-27 18:00:00.0,"KGS",24.373,5.374,15.046
"390843096381401",2022-12-27 19:00:00.0,"KGS",24.379,5.372,15.045
"390843096381401",2022-12-27 20:00:00.0,"KGS",24.381,5.371,15.046
"390843096381401",2022-12-27 21:00:00.0,"KGS",24.378,5.372,15.043
"390843096381401",2022-12-27 22:00:00.0,"KGS",24.377,5.373,15.039
"390843096381401",2022-12-27 23:00:00.0,"KGS",24.378,5.372,15.046
"390843096381401",2022-12-28 00:00:00.0,"KGS",24.373,5.374,15.043
"390843096381401",2022-12-28 01:00:00.0,"KGS",24.374,5.374,15.045
"390843096381401",2022-12-28 02:00:00.0,"KGS",24.375,5.373,15.043
"390843096381401",2022-12-28 03:00:00.0,"KGS",24.377,5.373,15.04
"390843096381401",2022-12-28 04:00:00.0,"KGS",24.373,5.374,15.045
"390843096381401",2022-12-28 05:00:00.0,"KGS",24.375,5.374,15.043
"390843096381401",2022-12-28 06:00:00.0,"KGS",24.375,5.374,15.047
"390843096381401",2022-12-28 07:00:00.0,"KGS",24.377,5.373,15.043
"390843096381401",2022-12-28 08:00:00.0,"KGS",24.377,5.373,15.043
"390843096381401",2022-12-28 09:00:00.0,"KGS",24.377,5.372,15.042
"390843096381401",2022-12-28 10:00:00.0,"KGS",24.371,5.375,15.043
"390843096381401",2022-12-28 11:00:00.0,"KGS",24.365,5.378,15.046
"390843096381401",2022-12-28 12:00:00.0,"KGS",24.372,5.375,15.044
"390843096381401",2022-12-28 13:00:00.0,"KGS",24.37,5.376,15.05
"390843096381401",2022-12-28 14:00:00.0,"KGS",24.365,5.378,15.047
"390843096381401",2022-12-28 15:00:00.0,"KGS",24.37,5.376,15.044
"390843096381401",2022-12-28 16:00:00.0,"KGS",24.372,5.375,15.046
"390843096381401",2022-12-28 17:00:00.0,"KGS",24.371,5.375,15.048
"390843096381401",2022-12-28 18:00:00.0,"KGS",24.367,5.377,15.046
"390843096381401",2022-12-28 19:00:00.0,"KGS",24.365,5.378,15.043
"390843096381401",2022-12-28 20:00:00.0,"KGS",24.364,5.378,15.046
"390843096381401",2022-12-28 21:00:00.0,"KGS",24.364,5.378,15.046
"390843096381401",2022-12-28 22:00:00.0,"KGS",24.365,5.378,15.044
"390843096381401",2022-12-28 23:00:00.0,"KGS",24.361,5.379,15.045
"390843096381401",2022-12-29 00:00:00.0,"KGS",24.367,5.377,15.046
"390843096381401",2022-12-29 01:00:00.0,"KGS",24.367,5.377,15.047
"390843096381401",2022-12-29 02:00:00.0,"KGS",24.36,5.38,15.043
"390843096381401",2022-12-29 03:00:00.0,"KGS",24.361,5.379,15.043
"390843096381401",2022-12-29 04:00:00.0,"KGS",24.361,5.38,15.044
"390843096381401",2022-12-29 05:00:00.0,"KGS",24.359,5.381,15.043
"390843096381401",2022-12-29 06:00:00.0,"KGS",24.361,5.38,15.045
"390843096381401",2022-12-29 07:00:00.0,"KGS",24.362,5.379,15.047
"390843096381401",2022-12-29 08:00:00.0,"KGS",24.359,5.38,15.046
"390843096381401",2022-12-29 09:00:00.0,"KGS",24.358,5.381,15.041
"390843096381401",2022-12-29 10:00:00.0,"KGS",24.359,5.38,15.048
"390843096381401",2022-12-29 11:00:00.0,"KGS",24.36,5.38,15.048
"390843096381401",2022-12-29 12:00:00.0,"KGS",24.359,5.38,15.048
"390843096381401",2022-12-29 13:00:00.0,"KGS",24.358,5.381,15.046
"390843096381401",2022-12-29 14:00:00.0,"KGS",24.36,5.38,15.046
"390843096381401",2022-12-29 15:00:00.0,"KGS",24.365,5.378,15.051
"390843096381401",2022-12-29 16:00:00.0,"KGS",24.362,5.379,15.046
"390843096381401",2022-12-29 17:00:00.0,"KGS",24.363,5.379,15.048
"390843096381401",2022-12-29 18:00:00.0,"KGS",24.363,5.379,15.048
"390843096381401",2022-12-29 19:00:00.0,"KGS",24.363,5.379,15.047
"390843096381401",2022-12-29 20:00:00.0,"KGS",24.361,5.38,15.051
"390843096381401",2022-12-29 21:00:00.0,"KGS",24.356,5.382,15.05
"390843096381401",2022-12-29 22:00:00.0,"KGS",24.36,5.38,15.047
"390843096381401",2022-12-29 23:00:00.0,"KGS",24.354,5.382,15.046
"390843096381401",2022-12-30 00:00:00.0,"KGS",24.35,5.384,15.043
"390843096381401",2022-12-30 01:00:00.0,"KGS",24.354,5.382,15.048
"390843096381401",2022-12-30 02:00:00.0,"KGS",24.357,5.381,15.046
"390843096381401",2022-12-30 03:00:00.0,"KGS",24.358,5.381,15.049
"390843096381401",2022-12-30 04:00:00.0,"KGS",24.352,5.383,15.048
"390843096381401",2022-12-30 05:00:00.0,"KGS",24.355,5.382,15.049
"390843096381401",2022-12-30 06:00:00.0,"KGS",24.351,5.384,15.048
"390843096381401",2022-12-30 07:00:00.0,"KGS",24.355,5.382,15.048
"390843096381401",2022-12-30 08:00:00.0,"KGS",24.351,5.384,15.048
"390843096381401",2022-12-30 09:00:00.0,"KGS",24.35,5.385,15.048
"390843096381401",2022-12-30 10:00:00.0,"KGS",24.346,5.386,15.051
"390843096381401",2022-12-30 11:00:00.0,"KGS",24.349,5.385,15.051
"390843096381401",2022-12-30 12:00:00.0,"KGS",24.346,5.386,15.052
"390843096381401",2022-12-30 13:00:00.0,"KGS",24.349,5.385,15.053
"390843096381401",2022-12-30 14:00:00.0,"KGS",24.347,5.385,15.052
"390843096381401",2022-12-30 15:00:00.0,"KGS",24.351,5.384,15.05
"390843096381401",2022-12-30 16:00:00.0,"KGS",24.351,5.384,15.048
"390843096381401",2022-12-30 17:00:00.0,"KGS",24.347,5.385,15.051
"390843096381401",2022-12-30 18:00:00.0,"KGS",24.348,5.385,15.051
"390843096381401",2022-12-30 19:00:00.0,"KGS",24.345,5.386,15.051
"390843096381401",2022-12-30 20:00:00.0,"KGS",24.345,5.387,15.048
"390843096381401",2022-12-30 21:00:00.0,"KGS",24.346,5.386,15.053
"390843096381401",2022-12-30 22:00:00.0,"KGS",24.345,5.387,15.05
"390843096381401",2022-12-30 23:00:00.0,"KGS",24.348,5.385,15.051
"390843096381401",2022-12-31 00:00:00.0,"KGS",24.345,5.387,15.052
"390843096381401",2022-12-31 01:00:00.0,"KGS",24.344,5.387,15.051
"390843096381401",2022-12-31 02:00:00.0,"KGS",24.348,5.385,15.051
"390843096381401",2022-12-31 03:00:00.0,"KGS",24.348,5.385,15.052
"390843096381401",2022-12-31 04:00:00.0,"KGS",24.342,5.388,15.051
"390843096381401",2022-12-31 05:00:00.0,"KGS",24.346,5.386,15.049
"390843096381401",2022-12-31 06:00:00.0,"KGS",24.343,5.387,15.055
"390843096381401",2022-12-31 07:00:00.0,"KGS",24.344,5.387,15.053
"390843096381401",2022-12-31 08:00:00.0,"KGS",24.347,5.386,15.049
"390843096381401",2022-12-31 09:00:00.0,"KGS",24.347,5.386,15.054
"390843096381401",2022-12-31 10:00:00.0,"KGS",24.349,5.385,15.051
"390843096381401",2022-12-31 11:00:00.0,"KGS",24.348,5.385,15.054
"390843096381401",2022-12-31 12:00:00.0,"KGS",24.348,5.385,15.056
"390843096381401",2022-12-31 13:00:00.0,"KGS",24.345,5.386,15.054
"390843096381401",2022-12-31 14:00:00.0,"KGS",24.351,5.384,15.054
"390843096381401",2022-12-31 15:00:00.0,"KGS",24.355,5.382,15.052
"390843096381401",2022-12-31 16:00:00.0,"KGS",24.353,5.383,15.052
"390843096381401",2022-12-31 17:00:00.0,"KGS",24.36,5.38,15.051
"390843096381401",2022-12-31 18:00:00.0,"KGS",24.352,5.384,15.054
"390843096381401",2022-12-31 19:00:00.0,"KGS",24.353,5.383,15.051
"390843096381401",2022-12-31 20:00:00.0,"KGS",24.352,5.383,15.051
"390843096381401",2022-12-31 21:00:00.0,"KGS",24.354,5.383,15.054
"390843096381401",2022-12-31 22:00:00.0,"KGS",24.358,5.381,15.051
"390843096381401",2022-12-31 23:00:00.0,"KGS",24.357,5.381,15.054
"390843096381401",2023-01-01 00:00:00.0,"KGS",24.359,5.38,15.051
"390843096381401",2023-01-01 01:00:00.0,"KGS",24.357,5.381,15.054
"390843096381401",2023-01-01 02:00:00.0,"KGS",24.36,5.38,15.054
"390843096381401",2023-01-01 03:00:00.0,"KGS",24.362,5.379,15.051
"390843096381401",2023-01-01 04:00:00.0,"KGS",24.357,5.381,15.055
"390843096381401",2023-01-01 05:00:00.0,"KGS",24.361,5.379,15.053
"390843096381401",2023-01-01 06:00:00.0,"KGS",24.358,5.381,15.054
"390843096381401",2023-01-01 07:00:00.0,"KGS",24.368,5.377,15.056
"390843096381401",2023-01-01 08:00:00.0,"KGS",24.367,5.377,15.054
"390843096381401",2023-01-01 09:00:00.0,"KGS",24.369,5.376,15.054
"390843096381401",2023-01-01 10:00:00.0,"KGS",24.364,5.378,15.052
"390843096381401",2023-01-01 11:00:00.0,"KGS",24.361,5.38,15.055
"390843096381401",2023-01-01 12:00:00.0,"KGS",24.363,5.379,15.056
"390843096381401",2023-01-01 13:00:00.0,"KGS",24.368,5.376,15.057
"390843096381401",2023-01-01 14:00:00.0,"KGS",24.357,5.381,15.052
"390843096381401",2023-01-01 15:00:00.0,"KGS",24.363,5.379,15.054
"390843096381401",2023-01-01 16:00:00.0,"KGS",24.372,5.375,15.056
"390843096381401",2023-01-01 17:00:00.0,"KGS",24.367,5.377,15.059
"390843096381401",2023-01-01 18:00:00.0,"KGS",24.368,5.377,15.053
"390843096381401",2023-01-01 19:00:00.0,"KGS",24.364,5.378,15.059
"390843096381401",2023-01-01 20:00:00.0,"KGS",24.359,5.38,15.056
"390843096381401",2023-01-01 21:00:00.0,"KGS",24.369,5.376,15.055
"390843096381401",2023-01-01 22:00:00.0,"KGS",24.352,5.383,15.059
"390843096381401",2023-01-01 23:00:00.0,"KGS",24.361,5.38,15.054
"390843096381401",2023-01-02 00:00:00.0,"KGS",24.367,5.377,15.054
"390843096381401",2023-01-02 01:00:00.0,"KGS",24.367,5.377,15.056
"390843096381401",2023-01-02 02:00:00.0,"KGS",24.369,5.376,15.057
"390843096381401",2023-01-02 03:00:00.0,"KGS",24.365,5.378,15.054
"390843096381401",2023-01-02 04:00:00.0,"KGS",24.365,5.378,15.056
"390843096381401",2023-01-02 05:00:00.0,"KGS",24.368,5.377,15.055
"390843096381401",2023-01-02 06:00:00.0,"KGS",24.367,5.377,15.059
"390843096381401",2023-01-02 07:00:00.0,"KGS",24.366,5.377,15.058
"390843096381401",2023-01-02 08:00:00.0,"KGS",24.369,5.376,15.056
"390843096381401",2023-01-02 09:00:00.0,"KGS",24.368,5.377,15.055
"390843096381401",2023-01-02 10:00:00.0,"KGS",24.373,5.374,15.057
"390843096381401",2023-01-02 11:00:00.0,"KGS",24.364,5.378,15.056
"390843096381401",2023-01-02 12:00:00.0,"KGS",24.363,5.379,15.056
"390843096381401",2023-01-02 13:00:00.0,"KGS",24.355,5.382,15.057
"390843096381401",2023-01-02 14:00:00.0,"KGS",24.363,5.379,15.058
"390843096381401",2023-01-02 15:00:00.0,"KGS",24.404,5.361,15.056
"390843096381401",2023-01-02 16:00:00.0,"KGS",24.336,5.39,15.056
"390843096381401",2023-01-02 17:00:00.0,"KGS",24.374,5.374,15.058
"390843096381401",2023-01-02 18:00:00.0,"KGS",24.359,5.38,15.056
"390843096381401",2023-01-02 19:00:00.0,"KGS",24.354,5.382,15.056
"390843096381401",2023-01-02 20:00:00.0,"KGS",24.359,5.38,15.054
"390843096381401",2023-01-02 21:00:00.0,"KGS",24.361,5.38,15.057
"390843096381401",2023-01-02 22:00:00.0,"KGS",24.363,5.379,15.058
"390843096381401",2023-01-02 23:00:00.0,"KGS",24.353,5.383,15.059
"390843096381401",2023-01-03 00:00:00.0,"KGS",24.349,5.385,15.056
"390843096381401",2023-01-03 01:00:00.0,"KGS",24.339,5.389,15.056
"390843096381401",2023-01-03 02:00:00.0,"KGS",24.36,5.38,15.056
"390843096381401",2023-01-03 03:00:00.0,"KGS",24.36,5.38,15.06
"390843096381401",2023-01-03 04:00:00.0,"KGS",24.354,5.383,15.057
"390843096381401",2023-01-03 05:00:00.0,"KGS",24.358,5.381,15.056
"390843096381401",2023-01-03 06:00:00.0,"KGS",24.354,5.382,15.057
"390843096381401",2023-01-03 07:00:00.0,"KGS",24.355,5.382,15.054
"390843096381401",2023-01-03 08:00:00.0,"KGS",24.353,5.383,15.059
"390843096381401",2023-01-03 09:00:00.0,"KGS",24.355,5.382,15.059
"390843096381401",2023-01-03 10:00:00.0,"KGS",24.355,5.382,15.058
"390843096381401",2023-01-03 11:00:00.0,"KGS",24.355,5.382,15.058
"390843096381401",2023-01-03 12:00:00.0,"KGS",24.349,5.385,15.056
"390843096381401",2023-01-03 13:00:00.0,"KGS",24.352,5.383,15.058
"390843096381401",2023-01-03 14:00:00.0,"KGS",24.354,5.382,15.059
"390843096381401",2023-01-03 15:00:00.0,"KGS",24.352,5.383,15.056
"390843096381401",2023-01-03 16:00:00.0,"KGS",24.352,5.384,15.061
"390843096381401",2023-01-03 17:00:00.0,"KGS",24.351,5.384,15.058
"390843096381401",2023-01-03 18:00:00.0,"KGS",24.35,5.384,15.062
"390843096381401",2023-01-03 19:00:00.0,"KGS",24.351,5.384,15.059
"390843096381401",2023-01-03 20:00:00.0,"KGS",24.348,5.385,15.057
"390843096381401",2023-01-03 21:00:00.0,"KGS",24.347,5.386,15.059
"390843096381401",2023-01-03 22:00:00.0,"KGS",24.349,5.385,15.059
"390843096381401",2023-01-03 23:00:00.0,"KGS",24.35,5.384,15.063
"390843096381401",2023-01-04 00:00:00.0,"KGS",24.344,5.387,15.061
"390843096381401",2023-01-04 01:00:00.0,"KGS",24.344,5.387,15.061
"390843096381401",2023-01-04 02:00:00.0,"KGS",24.346,5.386,15.059
"390843096381401",2023-01-04 03:00:00.0,"KGS",24.345,5.386,15.061
"390843096381401",2023-01-04 04:00:00.0,"KGS",24.345,5.387,15.062
"390843096381401",2023-01-04 05:00:00.0,"KGS",24.347,5.386,15.06
"390843096381401",2023-01-04 06:00:00.0,"KGS",24.347,5.385,15.062
"390843096381401",2023-01-04 07:00:00.0,"KGS",24.346,5.386,15.062
"390843096381401",2023-01-04 08:00:00.0,"KGS",24.344,5.387,15.058
"390843096381401",2023-01-04 09:00:00.0,"KGS",24.347,5.386,15.063
"390843096381401",2023-01-04 10:00:00.0,"KGS",24.348,5.385,15.062
"390843096381401",2023-01-04 11:00:00.0,"KGS",24.344,5.387,15.061
"390843096381401",2023-01-04 12:00:00.0,"KGS",24.342,5.388,15.063
"390843096381401",2023-01-04 13:00:00.0,"KGS",24.344,5.387,15.066
"390843096381401",2023-01-04 14:00:00.0,"KGS",24.347,5.386,15.063
"390843096381401",2023-01-04 15:00:00.0,"KGS",24.348,5.385,15.062
"390843096381401",2023-01-04 16:00:00.0,"KGS",24.349,5.385,15.061
"390843096381401",2023-01-04 17:00:00.0,"KGS",24.35,5.384,15.061
"390843096381401",2023-01-04 18:00:00.0,"KGS",24.349,5.385,15.062
"390843096381401",2023-01-04 19:00:00.0,"KGS",24.347,5.386,15.062
"390843096381401",2023-01-04 20:00:00.0,"KGS",24.346,5.386,15.061
"390843096381401",2023-01-04 21:00:00.0,"KGS",24.346,5.386,15.06
"390843096381401",2023-01-04 22:00:00.0,"KGS",24.345,5.386,15.062
"390843096381401",2023-01-04 23:00:00.0,"KGS",24.345,5.387,15.059
"390843096381401",2023-01-05 00:00:00.0,"KGS",24.346,5.386,15.058
"390843096381401",2023-01-05 01:00:00.0,"KGS",24.345,5.387,15.058
"390843096381401",2023-01-05 02:00:00.0,"KGS",24.35,5.384,15.063
"390843096381401",2023-01-05 03:00:00.0,"KGS",24.346,5.386,15.063
"390843096381401",2023-01-05 04:00:00.0,"KGS",24.347,5.386,15.064
"390843096381401",2023-01-05 05:00:00.0,"KGS",24.347,5.385,15.061
"390843096381401",2023-01-05 06:00:00.0,"KGS",24.349,5.385,15.064
"390843096381401",2023-01-05 07:00:00.0,"KGS",24.349,5.385,15.062
"390843096381401",2023-01-05 08:00:00.0,"KGS",24.349,5.385,15.062
"390843096381401",2023-01-05 09:00:00.0,"KGS",24.354,5.382,15.061
"390843096381401",2023-01-05 10:00:00.0,"KGS",24.351,5.384,15.062
"390843096381401",2023-01-05 11:00:00.0,"KGS",24.35,5.384,15.067
"390843096381401",2023-01-05 12:00:00.0,"KGS",24.346,5.386,15.064
"390843096381401",2023-01-05 13:00:00.0,"KGS",24.348,5.385,15.067
"390843096381401",2023-01-05 14:00:00.0,"KGS",24.349,5.385,15.061
"390843096381401",2023-01-05 15:00:00.0,"KGS",24.351,5.384,15.065
"390843096381401",2023-01-05 16:00:00.0,"KGS",24.352,5.384,15.063
"390843096381401",2023-01-05 17:00:00.0,"KGS",24.351,5.384,15.064
"390843096381401",2023-01-05 18:00:00.0,"KGS",24.351,5.384,15.062
"390843096381401",2023-01-05 19:00:00.0,"KGS",24.355,5.382,15.065
"390843096381401",2023-01-05 20:00:00.0,"KGS",24.352,5.384,15.063
"390843096381401",2023-01-05 21:00:00.0,"KGS",24.353,5.383,15.062
"390843096381401",2023-01-05 22:00:00.0,"KGS",24.348,5.385,15.062
"390843096381401",2023-01-05 23:00:00.0,"KGS",24.352,5.383,15.06
"390843096381401",2023-01-06 00:00:00.0,"KGS",24.351,5.384,15.064
"390843096381401",2023-01-06 01:00:00.0,"KGS",24.353,5.383,15.062
"390843096381401",2023-01-06 02:00:00.0,"KGS",24.351,5.384,15.063
"390843096381401",2023-01-06 03:00:00.0,"KGS",24.354,5.383,15.062
"390843096381401",2023-01-06 04:00:00.0,"KGS",24.353,5.383,15.064
"390843096381401",2023-01-06 05:00:00.0,"KGS",24.349,5.385,15.064
"390843096381401",2023-01-06 06:00:00.0,"KGS",24.353,5.383,15.062
"390843096381401",2023-01-06 07:00:00.0,"KGS",24.355,5.382,15.063
"390843096381401",2023-01-06 08:00:00.0,"KGS",24.352,5.383,15.067
"390843096381401",2023-01-06 09:00:00.0,"KGS",24.349,5.385,15.067
"390843096381401",2023-01-06 10:00:00.0,"KGS",24.358,5.381,15.065
"390843096381401",2023-01-06 11:00:00.0,"KGS",24.354,5.383,15.067
"390843096381401",2023-01-06 12:00:00.0,"KGS",24.352,5.383,15.066
"390843096381401",2023-01-06 13:00:00.0,"KGS",24.349,5.385,15.067
"390843096381401",2023-01-06 14:00:00.0,"KGS",24.357,5.381,15.066
"390843096381401",2023-01-06 15:00:00.0,"KGS",24.358,5.381,15.065
"390843096381401",2023-01-06 16:00:00.0,"KGS",24.359,5.38,15.067
"390843096381401",2023-01-06 17:00:00.0,"KGS",24.357,5.381,15.066
"390843096381401",2023-01-06 18:00:00.0,"KGS",24.361,5.38,15.064
"390843096381401",2023-01-06 19:00:00.0,"KGS",24.362,5.379,15.067
"390843096381401",2023-01-06 20:00:00.0,"KGS",24.357,5.381,15.067
"390843096381401",2023-01-06 21:00:00.0,"KGS",24.357,5.381,15.063
"390843096381401",2023-01-06 22:00:00.0,"KGS",24.362,5.379,15.067
"390843096381401",2023-01-06 23:00:00.0,"KGS",24.364,5.378,15.064
"390843096381401",2023-01-07 00:00:00.0,"KGS",24.342,5.388,15.067
"390843096381401",2023-01-07 01:00:00.0,"KGS",24.361,5.38,15.062
"390843096381401",2023-01-07 02:00:00.0,"KGS",24.361,5.379,15.066
"390843096381401",2023-01-07 03:00:00.0,"KGS",24.363,5.379,15.068
"390843096381401",2023-01-07 04:00:00.0,"KGS",24.364,5.378,15.068
"390843096381401",2023-01-07 05:00:00.0,"KGS",24.367,5.377,15.064
"390843096381401",2023-01-07 06:00:00.0,"KGS",24.368,5.376,15.066
"390843096381401",2023-01-07 07:00:00.0,"KGS",24.369,5.376,15.066
"390843096381401",2023-01-07 08:00:00.0,"KGS",24.366,5.377,15.069
"390843096381401",2023-01-07 09:00:00.0,"KGS",24.372,5.375,15.068
"390843096381401",2023-01-07 10:00:00.0,"KGS",24.369,5.376,15.064
"390843096381401",2023-01-07 11:00:00.0,"KGS",24.367,5.377,15.067
"390843096381401",2023-01-07 12:00:00.0,"KGS",24.365,5.378,15.067
"390843096381401",2023-01-07 13:00:00.0,"KGS",24.365,5.378,15.067
"390843096381401",2023-01-07 14:00:00.0,"KGS",24.367,5.377,15.066
"390843096381401",2023-01-07 15:00:00.0,"KGS",24.37,5.376,15.07
"390843096381401",2023-01-07 16:00:00.0,"KGS",24.37,5.376,15.066
"390843096381401",2023-01-07 17:00:00.0,"KGS",24.373,5.374,15.067
"390843096381401",2023-01-07 18:00:00.0,"KGS",24.372,5.375,15.064
"390843096381401",2023-01-07 19:00:00.0,"KGS",24.372,5.375,15.069
"390843096381401",2023-01-07 20:00:00.0,"KGS",24.372,5.375,15.065
"390843096381401",2023-01-07 21:00:00.0,"KGS",24.371,5.375,15.07
"390843096381401",2023-01-07 22:00:00.0,"KGS",24.37,5.375,15.068
"390843096381401",2023-01-07 23:00:00.0,"KGS",24.373,5.375,15.066
"390843096381401",2023-01-08 00:00:00.0,"KGS",24.372,5.375,15.065
"390843096381401",2023-01-08 01:00:00.0,"KGS",24.372,5.375,15.064
"390843096381401",2023-01-08 02:00:00.0,"KGS",24.372,5.375,15.066
"390843096381401",2023-01-08 03:00:00.0,"KGS",24.373,5.374,15.067
"390843096381401",2023-01-08 04:00:00.0,"KGS",24.373,5.374,15.07
"390843096381401",2023-01-08 05:00:00.0,"KGS",24.373,5.374,15.07
"390843096381401",2023-01-08 06:00:00.0,"KGS",24.376,5.373,15.07
"390843096381401",2023-01-08 07:00:00.0,"KGS",24.376,5.373,15.069
"390843096381401",2023-01-08 08:00:00.0,"KGS",24.379,5.372,15.067
"390843096381401",2023-01-08 09:00:00.0,"KGS",24.376,5.373,15.067
"390843096381401",2023-01-08 10:00:00.0,"KGS",24.379,5.372,15.07
"390843096381401",2023-01-08 11:00:00.0,"KGS",24.379,5.372,15.067
"390843096381401",2023-01-08 12:00:00.0,"KGS",24.376,5.373,15.073
"390843096381401",2023-01-08 13:00:00.0,"KGS",24.379,5.372,15.072
"390843096381401",2023-01-08 14:00:00.0,"KGS",24.379,5.372,15.07
"390843096381401",2023-01-08 15:00:00.0,"KGS",24.377,5.373,15.07
"390843096381401",2023-01-08 16:00:00.0,"KGS",24.38,5.371,15.07
"390843096381401",2023-01-08 17:00:00.0,"KGS",24.381,5.371,15.067
"390843096381401",2023-01-08 18:00:00.0,"KGS",24.38,5.371,15.071
"390843096381401",2023-01-08 19:00:00.0,"KGS",24.378,5.372,15.07
"390843096381401",2023-01-08 20:00:00.0,"KGS",24.384,5.37,15.069
"390843096381401",2023-01-08 21:00:00.0,"KGS",24.383,5.37,15.071
"390843096381401",2023-01-08 22:00:00.0,"KGS",24.382,5.37,15.071
"390843096381401",2023-01-08 23:00:00.0,"KGS",24.382,5.37,15.07
"390843096381401",2023-01-09 00:00:00.0,"KGS",24.381,5.371,15.071
"390843096381401",2023-01-09 01:00:00.0,"KGS",24.378,5.372,15.071
"390843096381401",2023-01-09 02:00:00.0,"KGS",24.379,5.372,15.072
"390843096381401",2023-01-09 03:00:00.0,"KGS",24.381,5.371,15.07
"390843096381401",2023-01-09 04:00:00.0,"KGS",24.38,5.371,15.07
"390843096381401",2023-01-09 05:00:00.0,"KGS",24.381,5.371,15.069
"390843096381401",2023-01-09 06:00:00.0,"KGS",24.383,5.37,15.073
"390843096381401",2023-01-09 07:00:00.0,"KGS",24.382,5.371,15.073
"390843096381401",2023-01-09 08:00:00.0,"KGS",24.381,5.371,15.071
"390843096381401",2023-01-09 09:00:00.0,"KGS",24.385,5.369,15.072
"390843096381401",2023-01-09 10:00:00.0,"KGS",24.385,5.369,15.071
"390843096381401",2023-01-09 11:00:00.0,"KGS",24.379,5.372,15.072
"390843096381401",2023-01-09 12:00:00.0,"KGS",24.381,5.371,15.074
"390843096381401",2023-01-09 13:00:00.0,"KGS",24.381,5.371,15.074
"390843096381401",2023-01-09 14:00:00.0,"KGS",24.382,5.37,15.07
"390843096381401",2023-01-09 15:00:00.0,"KGS",24.388,5.368,15.071
"390843096381401",2023-01-09 16:00:00.0,"KGS",24.383,5.37,15.07
"390843096381401",2023-01-09 17:00:00.0,"KGS",24.385,5.369,15.072
"390843096381401",2023-01-09 18:00:00.0,"KGS",24.385,5.369,15.071
"390843096381401",2023-01-09 19:00:00.0,"KGS",24.385,5.369,15.072
"390843096381401",2023-01-09 20:00:00.0,"KGS",24.389,5.367,15.075
"390843096381401",2023-01-09 21:00:00.0,"KGS",24.384,5.37,15.072
"390843096381401",2023-01-09 22:00:00.0,"KGS",24.382,5.37,15.074
"390843096381401",2023-01-09 23:00:00.0,"KGS",24.382,5.371,15.073
"390843096381401",2023-01-10 00:00:00.0,"KGS",24.382,5.371,15.072
"390843096381401",2023-01-10 01:00:00.0,"KGS",24.383,5.37,15.07
"390843096381401",2023-01-10 02:00:00.0,"KGS",24.383,5.37,15.072
"390843096381401",2023-01-10 03:00:00.0,"KGS",24.384,5.369,15.072
"390843096381401",2023-01-10 04:00:00.0,"KGS",24.378,5.372,15.073
"390843096381401",2023-01-10 05:00:00.0,"KGS",24.383,5.37,15.07
"390843096381401",2023-01-10 06:00:00.0,"KGS",24.384,5.37,15.07
"390843096381401",2023-01-10 07:00:00.0,"KGS",24.381,5.371,15.071
"390843096381401",2023-01-10 08:00:00.0,"KGS",24.381,5.371,15.073
"390843096381401",2023-01-10 09:00:00.0,"KGS",24.384,5.37,15.074
"390843096381401",2023-01-10 10:00:00.0,"KGS",24.381,5.371,15.077
"390843096381401",2023-01-10 11:00:00.0,"KGS",24.379,5.372,15.075
"390843096381401",2023-01-10 12:00:00.0,"KGS",24.378,5.372,15.076
"390843096381401",2023-01-10 13:00:00.0,"KGS",24.383,5.37,15.073
"390843096381401",2023-01-10 14:00:00.0,"KGS",24.381,5.371,15.076
"390843096381401",2023-01-10 15:00:00.0,"KGS",24.383,5.37,15.073
"390843096381401",2023-01-10 16:00:00.0,"KGS",24.385,5.369,15.075
"390843096381401",2023-01-10 17:00:00.0,"KGS",24.39,5.367,15.076
"390843096381401",2023-01-10 18:00:00.0,"KGS",24.389,5.367,15.075
"390843096381401",2023-01-10 19:00:00.0,"KGS",24.385,5.369,15.073
"390843096381401",2023-01-10 20:00:00.0,"KGS",24.382,5.37,15.074
"390843096381401",2023-01-10 21:00:00.0,"KGS",24.386,5.369,15.068
"390843096381401",2023-01-10 22:00:00.0,"KGS",24.388,5.368,15.077
"390843096381401",2023-01-10 23:00:00.0,"KGS",24.384,5.37,15.077
"390843096381401",2023-01-11 00:00:00.0,"KGS",24.384,5.369,15.072
"390843096381401",2023-01-11 01:00:00.0,"KGS",24.384,5.369,15.075
"390843096381401",2023-01-11 02:00:00.0,"KGS",24.395,5.365,15.073
"390843096381401",2023-01-11 03:00:00.0,"KGS",24.388,5.368,15.075
"390843096381401",2023-01-11 04:00:00.0,"KGS",24.384,5.37,15.074
"390843096381401",2023-01-11 05:00:00.0,"KGS",24.384,5.369,15.074
"390843096381401",2023-01-11 06:00:00.0,"KGS",24.392,5.366,15.073
"390843096381401",2023-01-11 07:00:00.0,"KGS",24.388,5.368,15.075
"390843096381401",2023-01-11 08:00:00.0,"KGS",24.39,5.367,15.075
"390843096381401",2023-01-11 09:00:00.0,"KGS",24.394,5.365,15.075
"390843096381401",2023-01-11 10:00:00.0,"KGS",24.388,5.368,15.075
"390843096381401",2023-01-11 11:00:00.0,"KGS",24.388,5.368,15.075
"390843096381401",2023-01-11 12:00:00.0,"KGS",24.389,5.368,15.074
"390843096381401",2023-01-11 13:00:00.0,"KGS",24.383,5.37,15.079
"390843096381401",2023-01-11 14:00:00.0,"KGS",24.391,5.366,15.079
"390843096381401",2023-01-11 15:00:00.0,"KGS",24.398,5.363,15.072
"390843096381401",2023-01-11 16:00:00.0,"KGS",24.394,5.365,15.075
"390843096381401",2023-01-11 17:00:00.0,"KGS",24.395,5.365,15.072
"390843096381401",2023-01-11 18:00:00.0,"KGS",24.386,5.369,15.076
"390843096381401",2023-01-11 19:00:00.0,"KGS",24.421,5.353,15.077
"390843096381401",2023-01-11 20:00:00.0,"KGS",24.393,5.365,15.075
"390843096381401",2023-01-11 21:00:00.0,"KGS",24.397,5.364,15.076
"390843096381401",2023-01-11 22:00:00.0,"KGS",24.395,5.365,15.075
"390843096381401",2023-01-11 23:00:00.0,"KGS",24.396,5.364,15.078
"390843096381401",2023-01-12 00:00:00.0,"KGS",24.395,5.365,15.075
"390843096381401",2023-01-12 01:00:00.0,"KGS",24.398,5.364,15.075
"390843096381401",2023-01-12 02:00:00.0,"KGS",24.4,5.363,15.079
"390843096381401",2023-01-12 03:00:00.0,"KGS",24.401,5.362,15.077
"390843096381401",2023-01-12 04:00:00.0,"KGS",24.401,5.362,15.077
"390843096381401",2023-01-12 05:00:00.0,"KGS",24.401,5.362,15.074
"390843096381401",2023-01-12 06:00:00.0,"KGS",24.397,5.364,15.076
"390843096381401",2023-01-12 07:00:00.0,"KGS",24.406,5.36,15.076
"390843096381401",2023-01-12 08:00:00.0,"KGS",24.403,5.362,15.077
"390843096381401",2023-01-12 09:00:00.0,"KGS",24.402,5.362,15.074
"390843096381401",2023-01-12 10:00:00.0,"KGS",24.404,5.361,15.078
"390843096381401",2023-01-12 11:00:00.0,"KGS",24.404,5.361,15.081
"390843096381401",2023-01-12 12:00:00.0,"KGS",24.4,5.363,15.077
"390843096381401",2023-01-12 13:00:00.0,"KGS",24.397,5.364,15.078
"390843096381401",2023-01-12 14:00:00.0,"KGS",24.396,5.364,15.076
"390843096381401",2023-01-12 15:00:00.0,"KGS",24.398,5.363,15.078
"390843096381401",2023-01-12 16:00:00.0,"KGS",24.403,5.361,15.081
"390843096381401",2023-01-12 17:00:00.0,"KGS",24.401,5.362,15.076
"390843096381401",2023-01-12 18:00:00.0,"KGS",24.405,5.361,15.077
"390843096381401",2023-01-12 19:00:00.0,"KGS",24.4,5.363,15.075
"390843096381401",2023-01-12 20:00:00.0,"KGS",24.402,5.362,15.078
"390843096381401",2023-01-12 21:00:00.0,"KGS",24.403,5.361,15.076
"390843096381401",2023-01-12 22:00:00.0,"KGS",24.403,5.361,15.079
"390843096381401",2023-01-12 23:00:00.0,"KGS",24.403,5.361,15.078
"390843096381401",2023-01-13 00:00:00.0,"KGS",24.4,5.362,15.08
"390843096381401",2023-01-13 01:00:00.0,"KGS",24.404,5.361,15.08
"390843096381401",2023-01-13 02:00:00.0,"KGS",24.401,5.362,15.076
"390843096381401",2023-01-13 03:00:00.0,"KGS",24.405,5.361,15.078
"390843096381401",2023-01-13 04:00:00.0,"KGS",24.404,5.361,15.076
"390843096381401",2023-01-13 05:00:00.0,"KGS",24.404,5.361,15.076
"390843096381401",2023-01-13 06:00:00.0,"KGS",24.405,5.36,15.08
"390843096381401",2023-01-13 07:00:00.0,"KGS",24.407,5.36,15.076
"390843096381401",2023-01-13 08:00:00.0,"KGS",24.405,5.36,15.078
"390843096381401",2023-01-13 09:00:00.0,"KGS",24.408,5.359,15.08
"390843096381401",2023-01-13 10:00:00.0,"KGS",24.411,5.358,15.076
"390843096381401",2023-01-13 11:00:00.0,"KGS",24.405,5.36,15.078
"390843096381401",2023-01-13 12:00:00.0,"KGS",24.401,5.362,15.08
"390843096381401",2023-01-13 13:00:00.0,"KGS",24.401,5.362,15.082
"390843096381401",2023-01-13 14:00:00.0,"KGS",24.402,5.362,15.08
"390843096381401",2023-01-13 15:00:00.0,"KGS",24.408,5.359,15.08
"390843096381401",2023-01-13 16:00:00.0,"KGS",24.403,5.361,15.077
"390843096381401",2023-01-13 17:00:00.0,"KGS",24.407,5.359,15.077
"390843096381401",2023-01-13 18:00:00.0,"KGS",24.402,5.362,15.079
"390843096381401",2023-01-13 19:00:00.0,"KGS",24.411,5.358,15.079
"390843096381401",2023-01-13 20:00:00.0,"KGS",24.405,5.361,15.079
"390843096381401",2023-01-13 21:00:00.0,"KGS",24.405,5.361,15.08
"390843096381401",2023-01-13 22:00:00.0,"KGS",24.406,5.36,15.078
"390843096381401",2023-01-13 23:00:00.0,"KGS",24.405,5.36,15.078
"390843096381401",2023-01-14 00:00:00.0,"KGS",24.409,5.359,15.079
"390843096381401",2023-01-14 01:00:00.0,"KGS",24.406,5.36,15.085
"390843096381401",2023-01-14 02:00:00.0,"KGS",24.406,5.36,15.079
"390843096381401",2023-01-14 03:00:00.0,"KGS",24.408,5.359,15.079
"390843096381401",2023-01-14 04:00:00.0,"KGS",24.406,5.36,15.076
"390843096381401",2023-01-14 05:00:00.0,"KGS",24.408,5.359,15.078
"390843096381401",2023-01-14 06:00:00.0,"KGS",24.404,5.361,15.08
"390843096381401",2023-01-14 07:00:00.0,"KGS",24.405,5.36,15.08
"390843096381401",2023-01-14 08:00:00.0,"KGS",24.406,5.36,15.08
"390843096381401",2023-01-14 09:00:00.0,"KGS",24.405,5.36,15.077
"390843096381401",2023-01-14 10:00:00.0,"KGS",24.409,5.359,15.083
"390843096381401",2023-01-14 11:00:00.0,"KGS",24.407,5.359,15.083
"390843096381401",2023-01-14 12:00:00.0,"KGS",24.405,5.361,15.083
"390843096381401",2023-01-14 13:00:00.0,"KGS",24.405,5.361,15.083
"390843096381401",2023-01-14 14:00:00.0,"KGS",24.407,5.36,15.082
"390843096381401",2023-01-14 15:00:00.0,"KGS",24.409,5.359,15.08
"390843096381401",2023-01-14 16:00:00.0,"KGS",24.412,5.358,15.08
"390843096381401",2023-01-14 17:00:00.0,"KGS",24.413,5.357,15.08
"390843096381401",2023-01-14 18:00:00.0,"KGS",24.412,5.357,15.08
"390843096381401",2023-01-14 19:00:00.0,"KGS",24.412,5.358,15.08
"390843096381401",2023-01-14 20:00:00.0,"KGS",24.411,5.358,15.082
"390843096381401",2023-01-14 21:00:00.0,"KGS",24.41,5.358,15.078
"390843096381401",2023-01-14 22:00:00.0,"KGS",24.41,5.358,15.08
"390843096381401",2023-01-14 23:00:00.0,"KGS",24.411,5.358,15.079
"390843096381401",2023-01-15 00:00:00.0,"KGS",24.412,5.358,15.082
"390843096381401",2023-01-15 01:00:00.0,"KGS",24.41,5.358,15.081
"390843096381401",2023-01-15 02:00:00.0,"KGS",24.413,5.357,15.08
"390843096381401",2023-01-15 03:00:00.0,"KGS",24.41,5.358,15.08
"390843096381401",2023-01-15 04:00:00.0,"KGS",24.412,5.358,15.08
"390843096381401",2023-01-15 05:00:00.0,"KGS",24.409,5.359,15.082
"390843096381401",2023-01-15 06:00:00.0,"KGS",24.416,5.356,15.082
"390843096381401",2023-01-15 07:00:00.0,"KGS",24.412,5.357,15.083
"390843096381401",2023-01-15 08:00:00.0,"KGS",24.412,5.358,15.08
"390843096381401",2023-01-15 09:00:00.0,"KGS",24.416,5.356,15.083
"390843096381401",2023-01-15 10:00:00.0,"KGS",24.418,5.355,15.08
"390843096381401",2023-01-15 11:00:00.0,"KGS",24.405,5.36,15.084
"390843096381401",2023-01-15 12:00:00.0,"KGS",24.411,5.358,15.084
"390843096381401",2023-01-15 13:00:00.0,"KGS",24.41,5.358,15.083
"390843096381401",2023-01-15 14:00:00.0,"KGS",24.415,5.356,15.085
"390843096381401",2023-01-15 15:00:00.0,"KGS",24.413,5.357,15.083
"390843096381401",2023-01-15 16:00:00.0,"KGS",24.429,5.35,15.084
"390843096381401",2023-01-15 17:00:00.0,"KGS",24.419,5.354,15.083
"390843096381401",2023-01-15 18:00:00.0,"KGS",24.415,5.356,15.084
"390843096381401",2023-01-15 19:00:00.0,"KGS",24.422,5.353,15.083
"390843096381401",2023-01-15 20:00:00.0,"KGS",24.408,5.359,15.085
"390843096381401",2023-01-15 21:00:00.0,"KGS",24.413,5.357,15.082
"390843096381401",2023-01-15 22:00:00.0,"KGS",24.421,5.353,15.082
"390843096381401",2023-01-15 23:00:00.0,"KGS",24.414,5.356,15.082
"390843096381401",2023-01-16 00:00:00.0,"KGS",24.413,5.357,15.082
"390843096381401",2023-01-16 01:00:00.0,"KGS",24.417,5.355,15.086
"390843096381401",2023-01-16 02:00:00.0,"KGS",24.42,5.354,15.084
"390843096381401",2023-01-16 03:00:00.0,"KGS",24.415,5.356,15.086
"390843096381401",2023-01-16 04:00:00.0,"KGS",24.417,5.355,15.086
"390843096381401",2023-01-16 05:00:00.0,"KGS",24.427,5.351,15.083
"390843096381401",2023-01-16 06:00:00.0,"KGS",24.426,5.352,15.084
"390843096381401",2023-01-16 07:00:00.0,"KGS",24.424,5.352,15.085
"390843096381401",2023-01-16 08:00:00.0,"KGS",24.425,5.352,15.085
"390843096381401",2023-01-16 09:00:00.0,"KGS",24.429,5.35,15.085
"390843096381401",2023-01-16 10:00:00.0,"KGS",24.426,5.351,15.084
"390843096381401",2023-01-16 11:00:00.0,"KGS",24.425,5.352,15.085
"390843096381401",2023-01-16 12:00:00.0,"KGS",24.424,5.352,15.084
"390843096381401",2023-01-16 13:00:00.0,"KGS",24.427,5.351,15.089
"390843096381401",2023-01-16 14:00:00.0,"KGS",24.424,5.352,15.085
"390843096381401",2023-01-16 15:00:00.0,"KGS",24.426,5.352,15.085
"390843096381401",2023-01-16 16:00:00.0,"KGS",24.429,5.35,15.082
"390843096381401",2023-01-16 17:00:00.0,"KGS",24.432,5.349,15.085
"390843096381401",2023-01-16 18:00:00.0,"KGS",24.431,5.349,15.083
"390843096381401",2023-01-16 19:00:00.0,"KGS",24.432,5.349,15.083
"390843096381401",2023-01-16 20:00:00.0,"KGS",24.434,5.348,15.082
"390843096381401",2023-01-16 21:00:00.0,"KGS",24.433,5.348,15.085
"390843096381401",2023-01-16 22:00:00.0,"KGS",24.432,5.349,15.085
"390843096381401",2023-01-16 23:00:00.0,"KGS",24.432,5.349,15.085
"390843096381401",2023-01-17 00:00:00.0,"KGS",24.428,5.35,15.085
"390843096381401",2023-01-17 01:00:00.0,"KGS",24.432,5.349,15.086
"390843096381401",2023-01-17 02:00:00.0,"KGS",24.435,5.347,15.084
"390843096381401",2023-01-17 03:00:00.0,"KGS",24.434,5.348,15.084
"390843096381401",2023-01-17 04:00:00.0,"KGS",24.435,5.348,15.085
"390843096381401",2023-01-17 05:00:00.0,"KGS",24.434,5.348,15.086
"390843096381401",2023-01-17 06:00:00.0,"KGS",24.437,5.347,15.084
"390843096381401",2023-01-17 07:00:00.0,"KGS",24.436,5.347,15.085
"390843096381401",2023-01-17 08:00:00.0,"KGS",24.438,5.346,15.085
"390843096381401",2023-01-17 09:00:00.0,"KGS",24.44,5.345,15.085
"390843096381401",2023-01-17 10:00:00.0,"KGS",24.442,5.345,15.085
"390843096381401",2023-01-17 11:00:00.0,"KGS",24.439,5.346,15.085
"390843096381401",2023-01-17 12:00:00.0,"KGS",24.435,5.347,15.085
"390843096381401",2023-01-17 13:00:00.0,"KGS",24.434,5.348,15.088
"390843096381401",2023-01-17 14:00:00.0,"KGS",24.437,5.346,15.085
"390843096381401",2023-01-17 15:00:00.0,"KGS",24.443,5.344,15.087
"390843096381401",2023-01-17 16:00:00.0,"KGS",24.443,5.344,15.086
"390843096381401",2023-01-17 17:00:00.0,"KGS",24.448,5.342,15.085
"390843096381401",2023-01-17 18:00:00.0,"KGS",24.441,5.345,15.088
"390843096381401",2023-01-17 19:00:00.0,"KGS",24.443,5.344,15.091
"390843096381401",2023-01-17 20:00:00.0,"KGS",24.452,5.34,15.085
"390843096381401",2023-01-17 21:00:00.0,"KGS",24.446,5.343,15.088
"390843096381401",2023-01-17 22:00:00.0,"KGS",24.446,5.343,15.086
"390843096381401",2023-01-17 23:00:00.0,"KGS",24.449,5.341,15.083
"390843096381401",2023-01-18 00:00:00.0,"KGS",24.441,5.345,15.088
"390843096381401",2023-01-18 01:00:00.0,"KGS",24.451,5.341,15.088
"390843096381401",2023-01-18 02:00:00.0,"KGS",24.445,5.343,15.087
"390843096381401",2023-01-18 03:00:00.0,"KGS",24.44,5.345,15.085
"390843096381401",2023-01-18 04:00:00.0,"KGS",24.444,5.344,15.086
"390843096381401",2023-01-18 05:00:00.0,"KGS",24.445,5.343,15.091
"390843096381401",2023-01-18 06:00:00.0,"KGS",24.451,5.34,15.086
"390843096381401",2023-01-18 07:00:00.0,"KGS",24.442,5.344,15.085
"390843096381401",2023-01-18 08:00:00.0,"KGS",24.445,5.343,15.088
"390843096381401",2023-01-18 09:00:00.0,"KGS",24.446,5.343,15.089
"390843096381401",2023-01-18 10:00:00.0,"KGS",24.443,5.344,15.086
"390843096381401",2023-01-18 11:00:00.0,"KGS",24.443,5.344,15.088
"390843096381401",2023-01-18 12:00:00.0,"KGS",24.433,5.348,15.089
"390843096381401",2023-01-18 13:00:00.0,"KGS",24.428,5.35,15.088
"390843096381401",2023-01-18 14:00:00.0,"KGS",24.435,5.347,15.091
"390843096381401",2023-01-18 15:00:00.0,"KGS",24.437,5.347,15.085
"390843096381401",2023-01-18 16:00:00.0,"KGS",24.439,5.346,15.086
"390843096381401",2023-01-18 17:00:00.0,"KGS",24.435,5.347,15.083
"390843096381401",2023-01-18 18:00:00.0,"KGS",24.437,5.347,15.089
"390843096381401",2023-01-18 19:00:00.0,"KGS",24.437,5.347,15.088
"390843096381401",2023-01-18 20:00:00.0,"KGS",24.432,5.349,15.091
"390843096381401",2023-01-18 21:00:00.0,"KGS",24.431,5.349,15.087
"390843096381401",2023-01-18 22:00:00.0,"KGS",24.43,5.349,15.088
"390843096381401",2023-01-18 23:00:00.0,"KGS",24.432,5.349,15.087
"390843096381401",2023-01-19 00:00:00.0,"KGS",24.431,5.349,15.089
"390843096381401",2023-01-19 01:00:00.0,"KGS",24.433,5.348,15.086
"390843096381401",2023-01-19 02:00:00.0,"KGS",24.434,5.348,15.087
"390843096381401",2023-01-19 03:00:00.0,"KGS",24.435,5.347,15.089
"390843096381401",2023-01-19 04:00:00.0,"KGS",24.434,5.348,15.088
"390843096381401",2023-01-19 05:00:00.0,"KGS",24.436,5.347,15.085
"390843096381401",2023-01-19 06:00:00.0,"KGS",24.435,5.348,15.085
"390843096381401",2023-01-19 07:00:00.0,"KGS",24.436,5.347,15.089
"390843096381401",2023-01-19 08:00:00.0,"KGS",24.435,5.347,15.085
"390843096381401",2023-01-19 09:00:00.0,"KGS",24.434,5.348,15.089
"390843096381401",2023-01-19 10:00:00.0,"KGS",24.436,5.347,15.086
"390843096381401",2023-01-19 11:00:00.0,"KGS",24.433,5.348,15.09
"390843096381401",2023-01-19 12:00:00.0,"KGS",24.428,5.35,15.091
"390843096381401",2023-01-19 13:00:00.0,"KGS",24.432,5.349,15.092
"390843096381401",2023-01-19 14:00:00.0,"KGS",24.431,5.349,15.091
"390843096381401",2023-01-19 15:00:00.0,"KGS",24.432,5.349,15.088
"390843096381401",2023-01-19 16:00:00.0,"KGS",24.431,5.349,15.091
"390843096381401",2023-01-19 17:00:00.0,"KGS",24.431,5.349,15.088
"390843096381401",2023-01-19 18:00:00.0,"KGS",24.428,5.351,15.088
"390843096381401",2023-01-19 19:00:00.0,"KGS",24.43,5.35,15.093
"390843096381401",2023-01-19 20:00:00.0,"KGS",24.428,5.35,15.088
"390843096381401",2023-01-19 21:00:00.0,"KGS",24.423,5.353,15.088
"390843096381401",2023-01-19 22:00:00.0,"KGS",24.429,5.35,15.089
"390843096381401",2023-01-19 23:00:00.0,"KGS",24.428,5.35,15.091
"390843096381401",2023-01-20 00:00:00.0,"KGS",24.428,5.351,15.092
"390843096381401",2023-01-20 01:00:00.0,"KGS",24.425,5.352,15.085
"390843096381401",2023-01-20 02:00:00.0,"KGS",24.427,5.351,15.09
"390843096381401",2023-01-20 03:00:00.0,"KGS",24.425,5.352,15.089
"390843096381401",2023-01-20 04:00:00.0,"KGS",24.424,5.352,15.088
"390843096381401",2023-01-20 05:00:00.0,"KGS",24.427,5.351,15.088
"390843096381401",2023-01-20 06:00:00.0,"KGS",24.424,5.352,15.086
"390843096381401",2023-01-20 07:00:00.0,"KGS",24.423,5.353,15.091
"390843096381401",2023-01-20 08:00:00.0,"KGS",24.422,5.353,15.089
"390843096381401",2023-01-20 09:00:00.0,"KGS",24.426,5.351,15.088
"390843096381401",2023-01-20 10:00:00.0,"KGS",24.428,5.351,15.088
"390843096381401",2023-01-20 11:00:00.0,"KGS",24.42,5.354,15.089
"390843096381401",2023-01-20 12:00:00.0,"KGS",24.414,5.356,15.093
"390843096381401",2023-01-20 13:00:00.0,"KGS",24.417,5.355,15.091
"390843096381401",2023-01-20 14:00:00.0,"KGS",24.416,5.356,15.093
"390843096381401",2023-01-20 15:00:00.0,"KGS",24.419,5.354,15.091
"390843096381401",2023-01-20 16:00:00.0,"KGS",24.417,5.355,15.091
"390843096381401",2023-01-20 17:00:00.0,"KGS",24.418,5.355,15.091
"390843096381401",2023-01-20 18:00:00.0,"KGS",24.417,5.355,15.096
"390843096381401",2023-01-20 19:00:00.0,"KGS",24.416,5.356,15.093
"390843096381401",2023-01-20 20:00:00.0,"KGS",24.417,5.355,15.089
"390843096381401",2023-01-20 21:00:00.0,"KGS",24.417,5.355,15.093
"390843096381401",2023-01-20 22:00:00.0,"KGS",24.417,5.355,15.09
"390843096381401",2023-01-20 23:00:00.0,"KGS",24.416,5.356,15.093
"390843096381401",2023-01-21 00:00:00.0,"KGS",24.413,5.357,15.091
"390843096381401",2023-01-21 01:00:00.0,"KGS",24.409,5.359,15.091
"390843096381401",2023-01-21 02:00:00.0,"KGS",24.414,5.357,15.093
"390843096381401",2023-01-21 03:00:00.0,"KGS",24.413,5.357,15.088
"390843096381401",2023-01-21 04:00:00.0,"KGS",24.41,5.358,15.091
"390843096381401",2023-01-21 05:00:00.0,"KGS",24.41,5.358,15.089
"390843096381401",2023-01-21 06:00:00.0,"KGS",24.412,5.357,15.09
"390843096381401",2023-01-21 07:00:00.0,"KGS",24.413,5.357,15.091
"390843096381401",2023-01-21 08:00:00.0,"KGS",24.413,5.357,15.092
"390843096381401",2023-01-21 09:00:00.0,"KGS",24.408,5.359,15.091
"390843096381401",2023-01-21 10:00:00.0,"KGS",24.413,5.357,15.091
"390843096381401",2023-01-21 11:00:00.0,"KGS",24.409,5.359,15.092
"390843096381401",2023-01-21 12:00:00.0,"KGS",24.404,5.361,15.092
"390843096381401",2023-01-21 13:00:00.0,"KGS",24.401,5.362,15.091
"390843096381401",2023-01-21 14:00:00.0,"KGS",24.4,5.363,15.091
"390843096381401",2023-01-21 15:00:00.0,"KGS",24.408,5.359,15.093
"390843096381401",2023-01-21 16:00:00.0,"KGS",24.407,5.359,15.092
"390843096381401",2023-01-21 17:00:00.0,"KGS",24.407,5.36,15.091
"390843096381401",2023-01-21 18:00:00.0,"KGS",24.406,5.36,15.089
"390843096381401",2023-01-21 19:00:00.0,"KGS",24.406,5.36,15.092
"390843096381401",2023-01-21 20:00:00.0,"KGS",24.405,5.36,15.089
"390843096381401",2023-01-21 21:00:00.0,"KGS",24.404,5.361,15.091
"390843096381401",2023-01-21 22:00:00.0,"KGS",24.404,5.361,15.09
"390843096381401",2023-01-21 23:00:00.0,"KGS",24.403,5.361,15.091
"390843096381401",2023-01-22 00:00:00.0,"KGS",24.404,5.361,15.092
"390843096381401",2023-01-22 01:00:00.0,"KGS",24.399,5.363,15.093
"390843096381401",2023-01-22 02:00:00.0,"KGS",24.402,5.362,15.091
"390843096381401",2023-01-22 03:00:00.0,"KGS",24.4,5.363,15.091
"390843096381401",2023-01-22 04:00:00.0,"KGS",24.399,5.363,15.092
"390843096381401",2023-01-22 05:00:00.0,"KGS",24.401,5.362,15.091
"390843096381401",2023-01-22 06:00:00.0,"KGS",24.398,5.363,15.093
"390843096381401",2023-01-22 07:00:00.0,"KGS",24.402,5.362,15.091
"390843096381401",2023-01-22 08:00:00.0,"KGS",24.402,5.362,15.088
"390843096381401",2023-01-22 09:00:00.0,"KGS",24.403,5.361,15.091
"390843096381401",2023-01-22 10:00:00.0,"KGS",24.401,5.362,15.094
"390843096381401",2023-01-22 11:00:00.0,"KGS",24.399,5.363,15.093
"390843096381401",2023-01-22 12:00:00.0,"KGS",24.395,5.365,15.096
"390843096381401",2023-01-22 13:00:00.0,"KGS",24.394,5.365,15.094
"390843096381401",2023-01-22 14:00:00.0,"KGS",24.4,5.363,15.094
"390843096381401",2023-01-22 15:00:00.0,"KGS",24.399,5.363,15.092
"390843096381401",2023-01-22 16:00:00.0,"KGS",24.397,5.364,15.093
"390843096381401",2023-01-22 17:00:00.0,"KGS",24.399,5.363,15.092
"390843096381401",2023-01-22 18:00:00.0,"KGS",24.399,5.363,15.091
"390843096381401",2023-01-22 19:00:00.0,"KGS",24.402,5.362,15.093
"390843096381401",2023-01-22 20:00:00.0,"KGS",24.397,5.364,15.093
"390843096381401",2023-01-22 21:00:00.0,"KGS",24.398,5.363,15.091
"390843096381401",2023-01-22 22:00:00.0,"KGS",24.401,5.362,15.092
"390843096381401",2023-01-22 23:00:00.0,"KGS",24.401,5.362,15.095
"390843096381401",2023-01-23 00:00:00.0,"KGS",24.396,5.365,15.092
"390843096381401",2023-01-23 01:00:00.0,"KGS",24.397,5.364,15.093
"390843096381401",2023-01-23 02:00:00.0,"KGS",24.399,5.363,15.094
"390843096381401",2023-01-23 03:00:00.0,"KGS",24.4,5.363,15.093
"390843096381401",2023-01-23 04:00:00.0,"KGS",24.395,5.365,15.091
"390843096381401",2023-01-23 05:00:00.0,"KGS",24.401,5.362,15.093
"390843096381401",2023-01-23 06:00:00.0,"KGS",24.396,5.364,15.094
"390843096381401",2023-01-23 07:00:00.0,"KGS",24.395,5.365,15.093
"390843096381401",2023-01-23 08:00:00.0,"KGS",24.394,5.365,15.091
"390843096381401",2023-01-23 09:00:00.0,"KGS",24.397,5.364,15.095
"390843096381401",2023-01-23 10:00:00.0,"KGS",24.397,5.364,15.095
"390843096381401",2023-01-23 11:00:00.0,"KGS",24.396,5.364,15.094
"390843096381401",2023-01-23 12:00:00.0,"KGS",24.394,5.365,15.091
"390843096381401",2023-01-23 13:00:00.0,"KGS",24.393,5.366,15.097
"390843096381401",2023-01-23 14:00:00.0,"KGS",24.392,5.366,15.092
"390843096381401",2023-01-23 15:00:00.0,"KGS",24.393,5.366,15.096
"390843096381401",2023-01-23 16:00:00.0,"KGS",24.394,5.365,15.094
"390843096381401",2023-01-23 17:00:00.0,"KGS",24.395,5.365,15.096
"390843096381401",2023-01-23 18:00:00.0,"KGS",24.398,5.364,15.098
"390843096381401",2023-01-23 19:00:00.0,"KGS",24.397,5.364,15.093
"390843096381401",2023-01-23 20:00:00.0,"KGS",24.39,5.367,15.096
"390843096381401",2023-01-23 21:00:00.0,"KGS",24.392,5.366,15.093
"390843096381401",2023-01-23 22:00:00.0,"KGS",24.391,5.366,15.093
"390843096381401",2023-01-23 23:00:00.0,"KGS",24.395,5.365,15.095
"390843096381401",2023-01-24 00:00:00.0,"KGS",24.39,5.367,15.092
"390843096381401",2023-01-24 01:00:00.0,"KGS",24.388,5.368,15.092
"390843096381401",2023-01-24 02:00:00.0,"KGS",24.386,5.369,15.097
"390843096381401",2023-01-24 03:00:00.0,"KGS",24.392,5.366,15.093
"390843096381401",2023-01-24 04:00:00.0,"KGS",24.395,5.365,15.094
"390843096381401",2023-01-24 05:00:00.0,"KGS",24.389,5.368,15.096
"390843096381401",2023-01-24 06:00:00.0,"KGS",24.389,5.368,15.097
"390843096381401",2023-01-24 07:00:00.0,"KGS",24.396,5.364,15.093
"390843096381401",2023-01-24 08:00:00.0,"KGS",24.387,5.368,15.093
"390843096381401",2023-01-24 09:00:00.0,"KGS",24.39,5.367,15.093
"390843096381401",2023-01-24 10:00:00.0,"KGS",24.394,5.365,15.096
"390843096381401",2023-01-24 11:00:00.0,"KGS",24.389,5.367,15.097
"390843096381401",2023-01-24 12:00:00.0,"KGS",24.378,5.372,15.097
"390843096381401",2023-01-24 13:00:00.0,"KGS",24.381,5.371,15.099
"390843096381401",2023-01-24 14:00:00.0,"KGS",24.385,5.369,15.097
"390843096381401",2023-01-24 15:00:00.0,"KGS",24.391,5.367,15.095
"390843096381401",2023-01-24 16:00:00.0,"KGS",24.389,5.367,15.097
"390843096381401",2023-01-24 17:00:00.0,"KGS",24.385,5.369,15.096
"390843096381401",2023-01-24 18:00:00.0,"KGS",24.388,5.368,15.095
"390843096381401",2023-01-24 19:00:00.0,"KGS",24.387,5.368,15.099
"390843096381401",2023-01-24 20:00:00.0,"KGS",24.387,5.368,15.095
"390843096381401",2023-01-24 21:00:00.0,"KGS",24.389,5.367,15.094
"390843096381401",2023-01-24 22:00:00.0,"KGS",24.387,5.368,15.099
"390843096381401",2023-01-24 23:00:00.0,"KGS",24.386,5.369,15.093
"390843096381401",2023-01-25 00:00:00.0,"KGS",24.386,5.368,15.096
"390843096381401",2023-01-25 01:00:00.0,"KGS",24.386,5.369,15.095
"390843096381401",2023-01-25 02:00:00.0,"KGS",24.385,5.369,15.097
"390843096381401",2023-01-25 03:00:00.0,"KGS",24.386,5.369,15.093
"390843096381401",2023-01-25 04:00:00.0,"KGS",24.386,5.369,15.096
"390843096381401",2023-01-25 05:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-25 06:00:00.0,"KGS",24.391,5.367,15.093
"390843096381401",2023-01-25 07:00:00.0,"KGS",24.391,5.367,15.099
"390843096381401",2023-01-25 08:00:00.0,"KGS",24.39,5.367,15.097
"390843096381401",2023-01-25 09:00:00.0,"KGS",24.39,5.367,15.097
"390843096381401",2023-01-25 10:00:00.0,"KGS",24.392,5.366,15.096
"390843096381401",2023-01-25 11:00:00.0,"KGS",24.391,5.367,15.1
"390843096381401",2023-01-25 12:00:00.0,"KGS",24.387,5.368,15.096
"390843096381401",2023-01-25 13:00:00.0,"KGS",24.39,5.367,15.096
"390843096381401",2023-01-25 14:00:00.0,"KGS",24.392,5.366,15.099
"390843096381401",2023-01-25 15:00:00.0,"KGS",24.39,5.367,15.095
"390843096381401",2023-01-25 16:00:00.0,"KGS",24.392,5.366,15.096
"390843096381401",2023-01-25 17:00:00.0,"KGS",24.391,5.367,15.097
"390843096381401",2023-01-25 18:00:00.0,"KGS",24.393,5.366,15.101
"390843096381401",2023-01-25 19:00:00.0,"KGS",24.391,5.367,15.099
"390843096381401",2023-01-25 20:00:00.0,"KGS",24.39,5.367,15.095
"390843096381401",2023-01-25 21:00:00.0,"KGS",24.39,5.367,15.098
"390843096381401",2023-01-25 22:00:00.0,"KGS",24.387,5.368,15.098
"390843096381401",2023-01-25 23:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-26 00:00:00.0,"KGS",24.389,5.367,15.097
"390843096381401",2023-01-26 01:00:00.0,"KGS",24.389,5.368,15.096
"390843096381401",2023-01-26 02:00:00.0,"KGS",24.39,5.367,15.099
"390843096381401",2023-01-26 03:00:00.0,"KGS",24.389,5.367,15.098
"390843096381401",2023-01-26 04:00:00.0,"KGS",24.389,5.367,15.101
"390843096381401",2023-01-26 05:00:00.0,"KGS",24.389,5.367,15.099
"390843096381401",2023-01-26 06:00:00.0,"KGS",24.388,5.368,15.103
"390843096381401",2023-01-26 07:00:00.0,"KGS",24.386,5.369,15.096
"390843096381401",2023-01-26 08:00:00.0,"KGS",24.391,5.367,15.098
"390843096381401",2023-01-26 09:00:00.0,"KGS",24.39,5.367,15.099
"390843096381401",2023-01-26 10:00:00.0,"KGS",24.391,5.367,15.097
"390843096381401",2023-01-26 11:00:00.0,"KGS",24.39,5.367,15.097
"390843096381401",2023-01-26 12:00:00.0,"KGS",24.391,5.367,15.099
"390843096381401",2023-01-26 13:00:00.0,"KGS",24.384,5.37,15.097
"390843096381401",2023-01-26 14:00:00.0,"KGS",24.386,5.369,15.097
"390843096381401",2023-01-26 15:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-26 16:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-26 17:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-26 18:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-26 19:00:00.0,"KGS",24.387,5.368,15.103
"390843096381401",2023-01-26 20:00:00.0,"KGS",24.384,5.37,15.096
"390843096381401",2023-01-26 21:00:00.0,"KGS",24.387,5.368,15.099
"390843096381401",2023-01-26 22:00:00.0,"KGS",24.383,5.37,15.096
"390843096381401",2023-01-26 23:00:00.0,"KGS",24.377,5.372,15.102
"390843096381401",2023-01-27 00:00:00.0,"KGS",24.382,5.371,15.101
"390843096381401",2023-01-27 01:00:00.0,"KGS",24.385,5.369,15.101
"390843096381401",2023-01-27 02:00:00.0,"KGS",24.385,5.369,15.097
"390843096381401",2023-01-27 03:00:00.0,"KGS",24.386,5.369,15.096
"390843096381401",2023-01-27 04:00:00.0,"KGS",24.389,5.368,15.098
"390843096381401",2023-01-27 05:00:00.0,"KGS",24.395,5.365,15.098
"390843096381401",2023-01-27 06:00:00.0,"KGS",24.389,5.368,15.099
"390843096381401",2023-01-27 07:00:00.0,"KGS",24.388,5.368,15.097
"390843096381401",2023-01-27 08:00:00.0,"KGS",24.391,5.367,15.099
"390843096381401",2023-01-27 09:00:00.0,"KGS",24.393,5.366,15.098
"390843096381401",2023-01-27 10:00:00.0,"KGS",24.392,5.366,15.099
"390843096381401",2023-01-27 11:00:00.0,"KGS",24.392,5.366,15.099
"390843096381401",2023-01-27 12:00:00.0,"KGS",24.39,5.367,15.098
"390843096381401",2023-01-27 13:00:00.0,"KGS",24.391,5.367,15.1
"390843096381401",2023-01-27 14:00:00.0,"KGS",24.389,5.367,15.099
"390843096381401",2023-01-27 15:00:00.0,"KGS",24.394,5.365,15.101
"390843096381401",2023-01-27 16:00:00.0,"KGS",24.391,5.367,15.103
"390843096381401",2023-01-27 17:00:00.0,"KGS",24.391,5.366,15.099
"390843096381401",2023-01-27 18:00:00.0,"KGS",24.39,5.367,15.1
"390843096381401",2023-01-27 19:00:00.0,"KGS",24.394,5.365,15.103
"390843096381401",2023-01-27 20:00:00.0,"KGS",24.387,5.368,15.102
"390843096381401",2023-01-27 21:00:00.0,"KGS",24.39,5.367,15.102
"390843096381401",2023-01-27 22:00:00.0,"KGS",24.39,5.367,15.101
"390843096381401",2023-01-27 23:00:00.0,"KGS",24.391,5.367,15.101
"390843096381401",2023-01-28 00:00:00.0,"KGS",24.388,5.368,15.101
"390843096381401",2023-01-28 01:00:00.0,"KGS",24.389,5.367,15.096
"390843096381401",2023-01-28 02:00:00.0,"KGS",24.39,5.367,15.102
"390843096381401",2023-01-28 03:00:00.0,"KGS",24.389,5.367,15.102
"390843096381401",2023-01-28 04:00:00.0,"KGS",24.39,5.367,15.101
"390843096381401",2023-01-28 05:00:00.0,"KGS",24.388,5.368,15.102
"390843096381401",2023-01-28 06:00:00.0,"KGS",24.392,5.366,15.101
"390843096381401",2023-01-28 07:00:00.0,"KGS",24.392,5.366,15.103
"390843096381401",2023-01-28 08:00:00.0,"KGS",24.392,5.366,15.102
"390843096381401",2023-01-28 09:00:00.0,"KGS",24.393,5.366,15.104
"390843096381401",2023-01-28 10:00:00.0,"KGS",24.393,5.366,15.102
"390843096381401",2023-01-28 11:00:00.0,"KGS",24.392,5.366,15.105
"390843096381401",2023-01-28 12:00:00.0,"KGS",24.392,5.366,15.102
"390843096381401",2023-01-28 13:00:00.0,"KGS",24.393,5.366,15.107
"390843096381401",2023-01-28 14:00:00.0,"KGS",24.396,5.364,15.104
"390843096381401",2023-01-28 15:00:00.0,"KGS",24.4,5.362,15.102
"390843096381401",2023-01-28 16:00:00.0,"KGS",24.397,5.364,15.103
"390843096381401",2023-01-28 17:00:00.0,"KGS",24.397,5.364,15.102
"390843096381401",2023-01-28 18:00:00.0,"KGS",24.398,5.363,15.103
"390843096381401",2023-01-28 19:00:00.0,"KGS",24.403,5.361,15.104
"390843096381401",2023-01-28 20:00:00.0,"KGS",24.398,5.363,15.102
"390843096381401",2023-01-28 21:00:00.0,"KGS",24.399,5.363,15.103
"390843096381401",2023-01-28 22:00:00.0,"KGS",24.396,5.364,15.101
"390843096381401",2023-01-28 23:00:00.0,"KGS",24.397,5.364,15.102
"390843096381401",2023-01-29 00:00:00.0,"KGS",24.401,5.362,15.102
"390843096381401",2023-01-29 01:00:00.0,"KGS",24.403,5.361,15.103
"390843096381401",2023-01-29 02:00:00.0,"KGS",24.398,5.364,15.1
"390843096381401",2023-01-29 03:00:00.0,"KGS",24.404,5.361,15.099
"390843096381401",2023-01-29 04:00:00.0,"KGS",24.396,5.364,15.101
"390843096381401",2023-01-29 05:00:00.0,"KGS",24.402,5.362,15.102
"390843096381401",2023-01-29 06:00:00.0,"KGS",24.399,5.363,15.101
"390843096381401",2023-01-29 07:00:00.0,"KGS",24.407,5.36,15.102
"390843096381401",2023-01-29 08:00:00.0,"KGS",24.391,5.366,15.102
"390843096381401",2023-01-29 09:00:00.0,"KGS",24.404,5.361,15.104
"390843096381401",2023-01-29 10:00:00.0,"KGS",24.396,5.364,15.107
"390843096381401",2023-01-29 11:00:00.0,"KGS",24.403,5.361,15.103
"390843096381401",2023-01-29 12:00:00.0,"KGS",24.396,5.365,15.106
"390843096381401",2023-01-29 13:00:00.0,"KGS",24.394,5.365,15.106
"390843096381401",2023-01-29 14:00:00.0,"KGS",24.397,5.364,15.102
"390843096381401",2023-01-29 15:00:00.0,"KGS",24.4,5.363,15.102
"390843096381401",2023-01-29 16:00:00.0,"KGS",24.398,5.363,15.102
"390843096381401",2023-01-29 17:00:00.0,"KGS",24.399,5.363,15.104
"390843096381401",2023-01-29 18:00:00.0,"KGS",24.4,5.363,15.102
"390843096381401",2023-01-29 19:00:00.0,"KGS",24.399,5.363,15.103
"390843096381401",2023-01-29 20:00:00.0,"KGS",24.395,5.365,15.106
"390843096381401",2023-01-29 21:00:00.0,"KGS",24.403,5.362,15.1
"390843096381401",2023-01-29 22:00:00.0,"KGS",24.401,5.362,15.107
"390843096381401",2023-01-29 23:00:00.0,"KGS",24.403,5.362,15.104
"390843096381401",2023-01-30 00:00:00.0,"KGS",24.4,5.363,15.1
"390843096381401",2023-01-30 01:00:00.0,"KGS",24.4,5.363,15.105
"390843096381401",2023-01-30 02:00:00.0,"KGS",24.4,5.363,15.107
"390843096381401",2023-01-30 03:00:00.0,"KGS",24.4,5.362,15.1
"390843096381401",2023-01-30 04:00:00.0,"KGS",24.403,5.361,15.104
"390843096381401",2023-01-30 05:00:00.0,"KGS",24.399,5.363,15.106
"390843096381401",2023-01-30 06:00:00.0,"KGS",24.403,5.361,15.104
"390843096381401",2023-01-30 07:00:00.0,"KGS",24.402,5.362,15.103
"390843096381401",2023-01-30 08:00:00.0,"KGS",24.405,5.361,15.102
"390843096381401",2023-01-30 09:00:00.0,"KGS",24.408,5.359,15.101
"390843096381401",2023-01-30 10:00:00.0,"KGS",24.398,5.364,15.105
"390843096381401",2023-01-30 11:00:00.0,"KGS",24.403,5.362,15.104
"390843096381401",2023-01-30 12:00:00.0,"KGS",24.402,5.362,15.104
"390843096381401",2023-01-30 13:00:00.0,"KGS",24.4,5.363,15.104
"390843096381401",2023-01-30 14:00:00.0,"KGS",24.403,5.361,15.104
"390843096381401",2023-01-30 15:00:00.0,"KGS",24.404,5.361,15.104
"390843096381401",2023-01-30 16:00:00.0,"KGS",24.408,5.359,15.106
"390843096381401",2023-01-30 17:00:00.0,"KGS",24.41,5.358,15.107
"390843096381401",2023-01-30 18:00:00.0,"KGS",24.41,5.358,15.105
"390843096381401",2023-01-30 19:00:00.0,"KGS",24.411,5.358,15.104
"390843096381401",2023-01-30 20:00:00.0,"KGS",24.413,5.357,15.104
"390843096381401",2023-01-30 21:00:00.0,"KGS",24.411,5.358,15.106
"390843096381401",2023-01-30 22:00:00.0,"KGS",24.415,5.356,15.104
"390843096381401",2023-01-30 23:00:00.0,"KGS",24.41,5.358,15.102
"390843096381401",2023-01-31 00:00:00.0,"KGS",24.413,5.357,15.106
"390843096381401",2023-01-31 01:00:00.0,"KGS",24.406,5.36,15.107
"390843096381401",2023-01-31 02:00:00.0,"KGS",24.408,5.359,15.103
"390843096381401",2023-01-31 03:00:00.0,"KGS",24.409,5.359,15.107
"390843096381401",2023-01-31 04:00:00.0,"KGS",24.41,5.358,15.104
"390843096381401",2023-01-31 05:00:00.0,"KGS",24.408,5.359,15.104
"390843096381401",2023-01-31 06:00:00.0,"KGS",24.415,5.356,15.106
"390843096381401",2023-01-31 07:00:00.0,"KGS",24.407,5.359,15.104
"390843096381401",2023-01-31 08:00:00.0,"KGS",24.412,5.357,15.104
"390843096381401",2023-01-31 09:00:00.0,"KGS",24.41,5.358,15.107
"390843096381401",2023-01-31 10:00:00.0,"KGS",24.412,5.357,15.107
"390843096381401",2023-01-31 11:00:00.0,"KGS",24.409,5.359,15.105
"390843096381401",2023-01-31 12:00:00.0,"KGS",24.411,5.358,15.104
"390843096381401",2023-01-31 13:00:00.0,"KGS",24.413,5.357,15.107
"390843096381401",2023-01-31 14:00:00.0,"KGS",24.413,5.357,15.107
"390843096381401",2023-01-31 15:00:00.0,"KGS",24.413,5.357,15.102
"390843096381401",2023-01-31 16:00:00.0,"KGS",24.417,5.355,15.105
"390843096381401",2023-01-31 17:00:00.0,"KGS",24.421,5.353,15.107
"390843096381401",2023-01-31 18:00:00.0,"KGS",24.421,5.354,15.107
"390843096381401",2023-01-31 19:00:00.0,"KGS",24.42,5.354,15.104
"390843096381401",2023-01-31 20:00:00.0,"KGS",24.421,5.354,15.104
"390843096381401",2023-01-31 21:00:00.0,"KGS",24.419,5.354,15.104
"390843096381401",2023-01-31 22:00:00.0,"KGS",24.418,5.355,15.104
"390843096381401",2023-01-31 23:00:00.0,"KGS",24.418,5.355,15.106
"390843096381401",2023-02-01 00:00:00.0,"KGS",24.419,5.354,15.104
"390843096381401",2023-02-01 01:00:00.0,"KGS",24.419,5.354,15.107
"390843096381401",2023-02-01 02:00:00.0,"KGS",24.419,5.354,15.105
"390843096381401",2023-02-01 03:00:00.0,"KGS",24.423,5.353,15.107
"390843096381401",2023-02-01 04:00:00.0,"KGS",24.417,5.355,15.103
"390843096381401",2023-02-01 05:00:00.0,"KGS",24.423,5.352,15.102
"390843096381401",2023-02-01 06:00:00.0,"KGS",24.419,5.354,15.104
"390843096381401",2023-02-01 07:00:00.0,"KGS",24.425,5.352,15.104
"390843096381401",2023-02-01 08:00:00.0,"KGS",24.424,5.352,15.107
"390843096381401",2023-02-01 09:00:00.0,"KGS",24.423,5.353,15.104
"390843096381401",2023-02-01 10:00:00.0,"KGS",24.429,5.35,15.112
"390843096381401",2023-02-01 11:00:00.0,"KGS",24.429,5.35,15.104
"390843096381401",2023-02-01 12:00:00.0,"KGS",24.425,5.352,15.106
"390843096381401",2023-02-01 13:00:00.0,"KGS",24.422,5.353,15.106
"390843096381401",2023-02-01 14:00:00.0,"KGS",24.425,5.352,15.107
"390843096381401",2023-02-01 15:00:00.0,"KGS",24.425,5.352,15.108
"390843096381401",2023-02-01 16:00:00.0,"KGS",24.428,5.35,15.109
"390843096381401",2023-02-01 17:00:00.0,"KGS",24.428,5.35,15.109
"390843096381401",2023-02-01 18:00:00.0,"KGS",24.428,5.351,15.106
"390843096381401",2023-02-01 19:00:00.0,"KGS",24.428,5.351,15.109
"390843096381401",2023-02-01 20:00:00.0,"KGS",24.428,5.351,15.107
"390843096381401",2023-02-01 21:00:00.0,"KGS",24.427,5.351,15.107
"390843096381401",2023-02-01 22:00:00.0,"KGS",24.429,5.35,15.106
"390843096381401",2023-02-01 23:00:00.0,"KGS",24.428,5.351,15.105
"390843096381401",2023-02-02 00:00:00.0,"KGS",24.426,5.351,15.105
"390843096381401",2023-02-02 01:00:00.0,"KGS",24.426,5.351,15.106
"390843096381401",2023-02-02 02:00:00.0,"KGS",24.43,5.349,15.106
"390843096381401",2023-02-02 03:00:00.0,"KGS",24.432,5.349,15.107
"390843096381401",2023-02-02 04:00:00.0,"KGS",24.431,5.349,15.107
"390843096381401",2023-02-02 05:00:00.0,"KGS",24.428,5.351,15.104
"390843096381401",2023-02-02 06:00:00.0,"KGS",24.432,5.349,15.104
"390843096381401",2023-02-02 07:00:00.0,"KGS",24.428,5.35,15.105
"390843096381401",2023-02-02 08:00:00.0,"KGS",24.43,5.349,15.107
"390843096381401",2023-02-02 09:00:00.0,"KGS",24.431,5.349,15.105
"390843096381401",2023-02-02 10:00:00.0,"KGS",24.432,5.349,15.108
"390843096381401",2023-02-02 11:00:00.0,"KGS",24.433,5.348,15.106
"390843096381401",2023-02-02 12:00:00.0,"KGS",24.432,5.349,15.107
"390843096381401",2023-02-02 13:00:00.0,"KGS",24.431,5.349,15.107
"390843096381401",2023-02-02 14:00:00.0,"KGS",24.436,5.347,15.109
"390843096381401",2023-02-02 15:00:00.0,"KGS",24.435,5.348,15.107
"390843096381401",2023-02-02 16:00:00.0,"KGS",24.438,5.346,15.107
"390843096381401",2023-02-02 17:00:00.0,"KGS",24.437,5.346,15.107
"390843096381401",2023-02-02 18:00:00.0,"KGS",24.438,5.346,15.108
"390843096381401",2023-02-02 19:00:00.0,"KGS",24.437,5.346,15.107
"390843096381401",2023-02-02 20:00:00.0,"KGS",24.435,5.348,15.109
"390843096381401",2023-02-02 21:00:00.0,"KGS",24.435,5.347,15.109
"390843096381401",2023-02-02 22:00:00.0,"KGS",24.438,5.346,15.107
"390843096381401",2023-02-02 23:00:00.0,"KGS",24.438,5.346,15.107
"390843096381401",2023-02-03 00:00:00.0,"KGS",24.435,5.348,15.105
"390843096381401",2023-02-03 01:00:00.0,"KGS",24.431,5.349,15.107
"390843096381401",2023-02-03 02:00:00.0,"KGS",24.434,5.348,15.107
"390843096381401",2023-02-03 03:00:00.0,"KGS",24.436,5.347,15.108
"390843096381401",2023-02-03 04:00:00.0,"KGS",24.432,5.349,15.107
"390843096381401",2023-02-03 05:00:00.0,"KGS",24.433,5.348,15.108
"390843096381401",2023-02-03 06:00:00.0,"KGS",24.437,5.347,15.105
"390843096381401",2023-02-03 07:00:00.0,"KGS",24.438,5.346,15.109
"390843096381401",2023-02-03 08:00:00.0,"KGS",24.438,5.346,15.107
"390843096381401",2023-02-03 09:00:00.0,"KGS",24.435,5.348,15.109
"390843096381401",2023-02-03 10:00:00.0,"KGS",24.435,5.347,15.11
"390843096381401",2023-02-03 11:00:00.0,"KGS",24.431,5.349,15.107
"390843096381401",2023-02-03 12:00:00.0,"KGS",24.424,5.352,15.11
"390843096381401",2023-02-03 13:00:00.0,"KGS",24.425,5.352,15.11
"390843096381401",2023-02-03 14:00:00.0,"KGS",24.429,5.35,15.109
"390843096381401",2023-02-03 15:00:00.0,"KGS",24.435,5.348,15.109
"390843096381401",2023-02-03 16:00:00.0,"KGS",24.431,5.349,15.109
"390843096381401",2023-02-03 17:00:00.0,"KGS",24.436,5.347,15.107
"390843096381401",2023-02-03 18:00:00.0,"KGS",24.433,5.348,15.109
"390843096381401",2023-02-03 19:00:00.0,"KGS",24.433,5.348,15.109
"390843096381401",2023-02-03 20:00:00.0,"KGS",24.433,5.349,15.109
"390843096381401",2023-02-03 21:00:00.0,"KGS",24.429,5.35,15.109
"390843096381401",2023-02-03 22:00:00.0,"KGS",24.43,5.349,15.108
"390843096381401",2023-02-03 23:00:00.0,"KGS",24.433,5.348,15.108
"390843096381401",2023-02-04 00:00:00.0,"KGS",24.431,5.349,15.104
"390843096381401",2023-02-04 01:00:00.0,"KGS",24.432,5.349,15.108
"390843096381401",2023-02-04 02:00:00.0,"KGS",24.432,5.349,15.107
"390843096381401",2023-02-04 03:00:00.0,"KGS",24.432,5.349,15.109
"390843096381401",2023-02-04 04:00:00.0,"KGS",24.434,5.348,15.107
"390843096381401",2023-02-04 05:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-04 06:00:00.0,"KGS",24.434,5.348,15.107
"390843096381401",2023-02-04 07:00:00.0,"KGS",24.432,5.349,15.11
"390843096381401",2023-02-04 08:00:00.0,"KGS",24.434,5.348,15.109
"390843096381401",2023-02-04 09:00:00.0,"KGS",24.434,5.348,15.107
"390843096381401",2023-02-04 10:00:00.0,"KGS",24.434,5.348,15.11
"390843096381401",2023-02-04 11:00:00.0,"KGS",24.433,5.348,15.108
"390843096381401",2023-02-04 12:00:00.0,"KGS",24.427,5.351,15.107
"390843096381401",2023-02-04 13:00:00.0,"KGS",24.431,5.349,15.11
"390843096381401",2023-02-04 14:00:00.0,"KGS",24.427,5.351,15.108
"390843096381401",2023-02-04 15:00:00.0,"KGS",24.434,5.348,15.109
"390843096381401",2023-02-04 16:00:00.0,"KGS",24.431,5.349,15.117
"390843096381401",2023-02-04 17:00:00.0,"KGS",24.432,5.349,15.108
"390843096381401",2023-02-04 18:00:00.0,"KGS",24.434,5.348,15.106
"390843096381401",2023-02-04 19:00:00.0,"KGS",24.437,5.347,15.107
"390843096381401",2023-02-04 20:00:00.0,"KGS",24.43,5.35,15.111
"390843096381401",2023-02-04 21:00:00.0,"KGS",24.439,5.346,15.108
"390843096381401",2023-02-04 22:00:00.0,"KGS",24.431,5.349,15.109
"390843096381401",2023-02-04 23:00:00.0,"KGS",24.435,5.348,15.11
"390843096381401",2023-02-05 00:00:00.0,"KGS",24.434,5.348,15.107
"390843096381401",2023-02-05 01:00:00.0,"KGS",24.43,5.349,15.109
"390843096381401",2023-02-05 02:00:00.0,"KGS",24.432,5.349,15.109
"390843096381401",2023-02-05 03:00:00.0,"KGS",24.431,5.349,15.109
"390843096381401",2023-02-05 04:00:00.0,"KGS",24.434,5.348,15.11
"390843096381401",2023-02-05 05:00:00.0,"KGS",24.431,5.349,15.107
"390843096381401",2023-02-05 06:00:00.0,"KGS",24.429,5.35,15.107
"390843096381401",2023-02-05 07:00:00.0,"KGS",24.426,5.351,15.109
"390843096381401",2023-02-05 08:00:00.0,"KGS",24.428,5.35,15.112
"390843096381401",2023-02-05 09:00:00.0,"KGS",24.427,5.351,15.113
"390843096381401",2023-02-05 10:00:00.0,"KGS",24.431,5.349,15.11
"390843096381401",2023-02-05 11:00:00.0,"KGS",24.428,5.351,15.115
"390843096381401",2023-02-05 12:00:00.0,"KGS",24.427,5.351,15.113
"390843096381401",2023-02-05 13:00:00.0,"KGS",24.426,5.351,15.109
"390843096381401",2023-02-05 14:00:00.0,"KGS",24.425,5.352,15.113
"390843096381401",2023-02-05 15:00:00.0,"KGS",24.426,5.351,15.111
"390843096381401",2023-02-05 16:00:00.0,"KGS",24.425,5.352,15.109
"390843096381401",2023-02-05 17:00:00.0,"KGS",24.424,5.352,15.11
"390843096381401",2023-02-05 18:00:00.0,"KGS",24.425,5.352,15.112
"390843096381401",2023-02-05 19:00:00.0,"KGS",24.426,5.351,15.107
"390843096381401",2023-02-05 20:00:00.0,"KGS",24.421,5.353,15.11
"390843096381401",2023-02-05 21:00:00.0,"KGS",24.421,5.353,15.107
"390843096381401",2023-02-05 22:00:00.0,"KGS",24.421,5.353,15.111
"390843096381401",2023-02-05 23:00:00.0,"KGS",24.42,5.354,15.109
"390843096381401",2023-02-06 00:00:00.0,"KGS",24.419,5.354,15.109
"390843096381401",2023-02-06 01:00:00.0,"KGS",24.413,5.357,15.107
"390843096381401",2023-02-06 02:00:00.0,"KGS",24.414,5.356,15.111
"390843096381401",2023-02-06 03:00:00.0,"KGS",24.418,5.355,15.11
"390843096381401",2023-02-06 04:00:00.0,"KGS",24.411,5.358,15.109
"390843096381401",2023-02-06 05:00:00.0,"KGS",24.414,5.357,15.111
"390843096381401",2023-02-06 06:00:00.0,"KGS",24.412,5.357,15.112
"390843096381401",2023-02-06 07:00:00.0,"KGS",24.414,5.356,15.109
"390843096381401",2023-02-06 08:00:00.0,"KGS",24.409,5.359,15.109
"390843096381401",2023-02-06 09:00:00.0,"KGS",24.411,5.358,15.11
"390843096381401",2023-02-06 10:00:00.0,"KGS",24.412,5.357,15.109
"390843096381401",2023-02-06 11:00:00.0,"KGS",24.416,5.356,15.114
"390843096381401",2023-02-06 12:00:00.0,"KGS",24.41,5.358,15.112
"390843096381401",2023-02-06 13:00:00.0,"KGS",24.415,5.356,15.11
"390843096381401",2023-02-06 14:00:00.0,"KGS",24.418,5.355,15.113
"390843096381401",2023-02-06 15:00:00.0,"KGS",24.419,5.354,15.112
"390843096381401",2023-02-06 16:00:00.0,"KGS",24.423,5.353,15.109
"390843096381401",2023-02-06 17:00:00.0,"KGS",24.428,5.35,15.113
"390843096381401",2023-02-06 18:00:00.0,"KGS",24.427,5.351,15.111
"390843096381401",2023-02-06 19:00:00.0,"KGS",24.428,5.351,15.108
"390843096381401",2023-02-06 20:00:00.0,"KGS",24.424,5.352,15.108
"390843096381401",2023-02-06 21:00:00.0,"KGS",24.425,5.352,15.115
"390843096381401",2023-02-06 22:00:00.0,"KGS",24.423,5.353,15.111
"390843096381401",2023-02-06 23:00:00.0,"KGS",24.42,5.354,15.106
"390843096381401",2023-02-07 00:00:00.0,"KGS",24.424,5.352,15.112
"390843096381401",2023-02-07 01:00:00.0,"KGS",24.423,5.353,15.111
"390843096381401",2023-02-07 02:00:00.0,"KGS",24.428,5.351,15.112
"390843096381401",2023-02-07 03:00:00.0,"KGS",24.422,5.353,15.11
"390843096381401",2023-02-07 04:00:00.0,"KGS",24.427,5.351,15.111
"390843096381401",2023-02-07 05:00:00.0,"KGS",24.427,5.351,15.111
"390843096381401",2023-02-07 06:00:00.0,"KGS",24.427,5.351,15.112
"390843096381401",2023-02-07 07:00:00.0,"KGS",24.431,5.349,15.109
"390843096381401",2023-02-07 08:00:00.0,"KGS",24.427,5.351,15.107
"390843096381401",2023-02-07 09:00:00.0,"KGS",24.43,5.35,15.112
"390843096381401",2023-02-07 10:00:00.0,"KGS",24.428,5.351,15.111
"390843096381401",2023-02-07 11:00:00.0,"KGS",24.425,5.352,15.111
"390843096381401",2023-02-07 12:00:00.0,"KGS",24.43,5.35,15.112
"390843096381401",2023-02-07 13:00:00.0,"KGS",24.423,5.353,15.112
"390843096381401",2023-02-07 14:00:00.0,"KGS",24.423,5.353,15.113
"390843096381401",2023-02-07 15:00:00.0,"KGS",24.431,5.349,15.115
"390843096381401",2023-02-07 16:00:00.0,"KGS",24.428,5.35,15.112
"390843096381401",2023-02-07 17:00:00.0,"KGS",24.428,5.35,15.11
"390843096381401",2023-02-07 18:00:00.0,"KGS",24.43,5.35,15.111
"390843096381401",2023-02-07 19:00:00.0,"KGS",24.426,5.351,15.112
"390843096381401",2023-02-07 20:00:00.0,"KGS",24.428,5.35,15.113
"390843096381401",2023-02-07 21:00:00.0,"KGS",24.429,5.35,15.112
"390843096381401",2023-02-07 22:00:00.0,"KGS",24.427,5.351,15.112
"390843096381401",2023-02-07 23:00:00.0,"KGS",24.428,5.351,15.113
"390843096381401",2023-02-08 00:00:00.0,"KGS",24.427,5.351,15.109
"390843096381401",2023-02-08 01:00:00.0,"KGS",24.428,5.35,15.112
"390843096381401",2023-02-08 02:00:00.0,"KGS",24.428,5.35,15.112
"390843096381401",2023-02-08 03:00:00.0,"KGS",24.426,5.352,15.108
"390843096381401",2023-02-08 04:00:00.0,"KGS",24.429,5.35,15.11
"390843096381401",2023-02-08 05:00:00.0,"KGS",24.429,5.35,15.112
"390843096381401",2023-02-08 06:00:00.0,"KGS",24.427,5.351,15.118
"390843096381401",2023-02-08 07:00:00.0,"KGS",24.426,5.351,15.109
"390843096381401",2023-02-08 08:00:00.0,"KGS",24.437,5.346,15.109
"390843096381401",2023-02-08 09:00:00.0,"KGS",24.431,5.349,15.112
"390843096381401",2023-02-08 10:00:00.0,"KGS",24.427,5.351,15.112
"390843096381401",2023-02-08 11:00:00.0,"KGS",24.426,5.351,15.109
"390843096381401",2023-02-08 12:00:00.0,"KGS",24.431,5.349,15.112
"390843096381401",2023-02-08 13:00:00.0,"KGS",24.425,5.352,15.111
"390843096381401",2023-02-08 14:00:00.0,"KGS",24.426,5.351,15.112
"390843096381401",2023-02-08 15:00:00.0,"KGS",24.429,5.35,15.113
"390843096381401",2023-02-08 16:00:00.0,"KGS",24.428,5.35,15.113
"390843096381401",2023-02-08 17:00:00.0,"KGS",24.428,5.35,15.11
"390843096381401",2023-02-08 18:00:00.0,"KGS",24.43,5.349,15.115
"390843096381401",2023-02-08 19:00:00.0,"KGS",24.425,5.352,15.109
"390843096381401",2023-02-08 20:00:00.0,"KGS",24.421,5.353,15.112
"390843096381401",2023-02-08 21:00:00.0,"KGS",24.434,5.348,15.109
"390843096381401",2023-02-08 22:00:00.0,"KGS",24.426,5.351,15.114
"390843096381401",2023-02-08 23:00:00.0,"KGS",24.425,5.352,15.111
"390843096381401",2023-02-09 00:00:00.0,"KGS",24.425,5.352,15.112
"390843096381401",2023-02-09 01:00:00.0,"KGS",24.429,5.35,15.111
"390843096381401",2023-02-09 02:00:00.0,"KGS",24.43,5.35,15.111
"390843096381401",2023-02-09 03:00:00.0,"KGS",24.435,5.348,15.112
"390843096381401",2023-02-09 04:00:00.0,"KGS",24.433,5.348,15.109
"390843096381401",2023-02-09 05:00:00.0,"KGS",24.432,5.349,15.113
"390843096381401",2023-02-09 06:00:00.0,"KGS",24.427,5.351,15.112
"390843096381401",2023-02-09 07:00:00.0,"KGS",24.436,5.347,15.109
"390843096381401",2023-02-09 08:00:00.0,"KGS",24.438,5.346,15.111
"390843096381401",2023-02-09 09:00:00.0,"KGS",24.438,5.346,15.114
"390843096381401",2023-02-09 10:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-09 11:00:00.0,"KGS",24.443,5.344,15.114
"390843096381401",2023-02-09 12:00:00.0,"KGS",24.434,5.348,15.112
"390843096381401",2023-02-09 13:00:00.0,"KGS",24.435,5.348,15.112
"390843096381401",2023-02-09 14:00:00.0,"KGS",24.438,5.346,15.113
"390843096381401",2023-02-09 15:00:00.0,"KGS",24.438,5.346,15.116
"390843096381401",2023-02-09 16:00:00.0,"KGS",24.437,5.347,15.113
"390843096381401",2023-02-09 17:00:00.0,"KGS",24.439,5.346,15.111
"390843096381401",2023-02-09 18:00:00.0,"KGS",24.441,5.345,15.111
"390843096381401",2023-02-09 19:00:00.0,"KGS",24.442,5.345,15.114
"390843096381401",2023-02-09 20:00:00.0,"KGS",24.438,5.346,15.109
"390843096381401",2023-02-09 21:00:00.0,"KGS",24.44,5.345,15.11
"390843096381401",2023-02-09 22:00:00.0,"KGS",24.439,5.346,15.113
"390843096381401",2023-02-09 23:00:00.0,"KGS",24.438,5.346,15.112
"390843096381401",2023-02-10 00:00:00.0,"KGS",24.44,5.345,15.112
"390843096381401",2023-02-10 01:00:00.0,"KGS",24.435,5.347,15.11
"390843096381401",2023-02-10 02:00:00.0,"KGS",24.437,5.347,15.114
"390843096381401",2023-02-10 03:00:00.0,"KGS",24.437,5.347,15.112
"390843096381401",2023-02-10 04:00:00.0,"KGS",24.439,5.346,15.11
"390843096381401",2023-02-10 05:00:00.0,"KGS",24.441,5.345,15.109
"390843096381401",2023-02-10 06:00:00.0,"KGS",24.435,5.347,15.115
"390843096381401",2023-02-10 07:00:00.0,"KGS",24.438,5.346,15.111
"390843096381401",2023-02-10 08:00:00.0,"KGS",24.438,5.346,15.114
"390843096381401",2023-02-10 09:00:00.0,"KGS",24.439,5.346,15.114
"390843096381401",2023-02-10 10:00:00.0,"KGS",24.439,5.346,15.113
"390843096381401",2023-02-10 11:00:00.0,"KGS",24.438,5.346,15.114
"390843096381401",2023-02-10 12:00:00.0,"KGS",24.437,5.347,15.115
"390843096381401",2023-02-10 13:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-10 14:00:00.0,"KGS",24.434,5.348,15.118
"390843096381401",2023-02-10 15:00:00.0,"KGS",24.437,5.347,15.113
"390843096381401",2023-02-10 16:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-10 17:00:00.0,"KGS",24.438,5.346,15.112
"390843096381401",2023-02-10 18:00:00.0,"KGS",24.437,5.347,15.115
"390843096381401",2023-02-10 19:00:00.0,"KGS",24.437,5.347,15.11
"390843096381401",2023-02-10 20:00:00.0,"KGS",24.437,5.347,15.109
"390843096381401",2023-02-10 21:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-10 22:00:00.0,"KGS",24.436,5.347,15.109
"390843096381401",2023-02-10 23:00:00.0,"KGS",24.436,5.347,15.11
"390843096381401",2023-02-11 00:00:00.0,"KGS",24.437,5.346,15.114
"390843096381401",2023-02-11 01:00:00.0,"KGS",24.436,5.347,15.109
"390843096381401",2023-02-11 02:00:00.0,"KGS",24.435,5.347,15.113
"390843096381401",2023-02-11 03:00:00.0,"KGS",24.434,5.348,15.114
"390843096381401",2023-02-11 04:00:00.0,"KGS",24.435,5.347,15.109
"390843096381401",2023-02-11 05:00:00.0,"KGS",24.435,5.347,15.11
"390843096381401",2023-02-11 06:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-11 07:00:00.0,"KGS",24.438,5.346,15.114
"390843096381401",2023-02-11 08:00:00.0,"KGS",24.435,5.347,15.112
"390843096381401",2023-02-11 09:00:00.0,"KGS",24.436,5.347,15.116
"390843096381401",2023-02-11 10:00:00.0,"KGS",24.436,5.347,15.116
"390843096381401",2023-02-11 11:00:00.0,"KGS",24.436,5.347,15.114
"390843096381401",2023-02-11 12:00:00.0,"KGS",24.431,5.349,15.115
"390843096381401",2023-02-11 13:00:00.0,"KGS",24.431,5.349,15.115
"390843096381401",2023-02-11 14:00:00.0,"KGS",24.432,5.349,15.117
"390843096381401",2023-02-11 15:00:00.0,"KGS",24.434,5.348,15.112
"390843096381401",2023-02-11 16:00:00.0,"KGS",24.435,5.347,15.114
"390843096381401",2023-02-11 17:00:00.0,"KGS",24.434,5.348,15.112
"390843096381401",2023-02-11 18:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-11 19:00:00.0,"KGS",24.435,5.347,15.112
"390843096381401",2023-02-11 20:00:00.0,"KGS",24.435,5.348,15.115
"390843096381401",2023-02-11 21:00:00.0,"KGS",24.434,5.348,15.11
"390843096381401",2023-02-11 22:00:00.0,"KGS",24.435,5.347,15.113
"390843096381401",2023-02-11 23:00:00.0,"KGS",24.431,5.349,15.114
"390843096381401",2023-02-12 00:00:00.0,"KGS",24.432,5.349,15.112
"390843096381401",2023-02-12 01:00:00.0,"KGS",24.432,5.349,15.109
"390843096381401",2023-02-12 02:00:00.0,"KGS",24.435,5.348,15.112
"390843096381401",2023-02-12 03:00:00.0,"KGS",24.433,5.348,15.116
"390843096381401",2023-02-12 04:00:00.0,"KGS",24.433,5.348,15.111
"390843096381401",2023-02-12 05:00:00.0,"KGS",24.433,5.348,15.114
"390843096381401",2023-02-12 06:00:00.0,"KGS",24.433,5.348,15.112
"390843096381401",2023-02-12 07:00:00.0,"KGS",24.433,5.348,15.115
"390843096381401",2023-02-12 08:00:00.0,"KGS",24.434,5.348,15.112
"390843096381401",2023-02-12 09:00:00.0,"KGS",24.437,5.347,15.115
"390843096381401",2023-02-12 10:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-12 11:00:00.0,"KGS",24.433,5.348,15.115
"390843096381401",2023-02-12 12:00:00.0,"KGS",24.435,5.347,15.112
"390843096381401",2023-02-12 13:00:00.0,"KGS",24.43,5.349,15.115
"390843096381401",2023-02-12 14:00:00.0,"KGS",24.435,5.348,15.116
"390843096381401",2023-02-12 15:00:00.0,"KGS",24.438,5.346,15.113
"390843096381401",2023-02-12 16:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-12 17:00:00.0,"KGS",24.439,5.346,15.112
"390843096381401",2023-02-12 18:00:00.0,"KGS",24.439,5.346,15.114
"390843096381401",2023-02-12 19:00:00.0,"KGS",24.443,5.344,15.115
"390843096381401",2023-02-12 20:00:00.0,"KGS",24.442,5.344,15.113
"390843096381401",2023-02-12 21:00:00.0,"KGS",24.442,5.344,15.114
"390843096381401",2023-02-12 22:00:00.0,"KGS",24.443,5.344,15.112
"390843096381401",2023-02-12 23:00:00.0,"KGS",24.439,5.346,15.113
"390843096381401",2023-02-13 00:00:00.0,"KGS",24.443,5.344,15.114
"390843096381401",2023-02-13 01:00:00.0,"KGS",24.441,5.345,15.111
"390843096381401",2023-02-13 02:00:00.0,"KGS",24.441,5.345,15.115
"390843096381401",2023-02-13 03:00:00.0,"KGS",24.437,5.347,15.116
"390843096381401",2023-02-13 04:00:00.0,"KGS",24.44,5.345,15.115
"390843096381401",2023-02-13 05:00:00.0,"KGS",24.44,5.345,15.117
"390843096381401",2023-02-13 06:00:00.0,"KGS",24.439,5.346,15.114
"390843096381401",2023-02-13 07:00:00.0,"KGS",24.441,5.345,15.115
"390843096381401",2023-02-13 08:00:00.0,"KGS",24.44,5.345,15.112
"390843096381401",2023-02-13 09:00:00.0,"KGS",24.437,5.346,15.115
"390843096381401",2023-02-13 10:00:00.0,"KGS",24.438,5.346,15.117
"390843096381401",2023-02-13 11:00:00.0,"KGS",24.439,5.346,15.115
"390843096381401",2023-02-13 12:00:00.0,"KGS",24.436,5.347,15.116
"390843096381401",2023-02-13 13:00:00.0,"KGS",24.437,5.346,15.115
"390843096381401",2023-02-13 14:00:00.0,"KGS",24.432,5.349,15.115
"390843096381401",2023-02-13 15:00:00.0,"KGS",24.438,5.346,15.114
"390843096381401",2023-02-13 16:00:00.0,"KGS",24.438,5.346,15.117
"390843096381401",2023-02-13 17:00:00.0,"KGS",24.439,5.346,15.116
"390843096381401",2023-02-13 18:00:00.0,"KGS",24.437,5.347,15.111
"390843096381401",2023-02-13 19:00:00.0,"KGS",24.438,5.346,15.115
"390843096381401",2023-02-13 20:00:00.0,"KGS",24.44,5.345,15.113
"390843096381401",2023-02-13 21:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-13 22:00:00.0,"KGS",24.438,5.346,15.113
"390843096381401",2023-02-13 23:00:00.0,"KGS",24.436,5.347,15.112
"390843096381401",2023-02-14 00:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-14 01:00:00.0,"KGS",24.443,5.344,15.11
"390843096381401",2023-02-14 02:00:00.0,"KGS",24.429,5.35,15.115
"390843096381401",2023-02-14 03:00:00.0,"KGS",24.431,5.349,15.112
"390843096381401",2023-02-14 04:00:00.0,"KGS",24.43,5.35,15.116
"390843096381401",2023-02-14 05:00:00.0,"KGS",24.439,5.346,15.109
"390843096381401",2023-02-14 06:00:00.0,"KGS",24.433,5.348,15.112
"390843096381401",2023-02-14 07:00:00.0,"KGS",24.436,5.347,15.114
"390843096381401",2023-02-14 08:00:00.0,"KGS",24.436,5.347,15.115
"390843096381401",2023-02-14 09:00:00.0,"KGS",24.435,5.347,15.115
"390843096381401",2023-02-14 10:00:00.0,"KGS",24.432,5.349,15.113
"390843096381401",2023-02-14 11:00:00.0,"KGS",24.435,5.348,15.115
"390843096381401",2023-02-14 12:00:00.0,"KGS",24.434,5.348,15.116
"390843096381401",2023-02-14 13:00:00.0,"KGS",24.431,5.349,15.117
"390843096381401",2023-02-14 14:00:00.0,"KGS",24.434,5.348,15.115
"390843096381401",2023-02-14 15:00:00.0,"KGS",24.437,5.347,15.117
"390843096381401",2023-02-14 16:00:00.0,"KGS",24.438,5.346,15.116
"390843096381401",2023-02-14 17:00:00.0,"KGS",24.429,5.35,15.115
"390843096381401",2023-02-14 18:00:00.0,"KGS",24.444,5.344,15.115
"390843096381401",2023-02-14 19:00:00.0,"KGS",24.445,5.343,15.112
"390843096381401",2023-02-14 20:00:00.0,"KGS",24.449,5.342,15.115
"390843096381401",2023-02-14 21:00:00.0,"KGS",24.448,5.342,15.117
"390843096381401",2023-02-14 22:00:00.0,"KGS",24.445,5.343,15.115
"390843096381401",2023-02-14 23:00:00.0,"KGS",24.449,5.341,15.115
"390843096381401",2023-02-15 00:00:00.0,"KGS",24.447,5.342,15.112
"390843096381401",2023-02-15 01:00:00.0,"KGS",24.44,5.345,15.114
"390843096381401",2023-02-15 02:00:00.0,"KGS",24.442,5.345,15.114
"390843096381401",2023-02-15 03:00:00.0,"KGS",24.446,5.343,15.112
"390843096381401",2023-02-15 04:00:00.0,"KGS",24.439,5.346,15.117
"390843096381401",2023-02-15 05:00:00.0,"KGS",24.451,5.34,15.115
"390843096381401",2023-02-15 06:00:00.0,"KGS",24.449,5.342,15.115
"390843096381401",2023-02-15 07:00:00.0,"KGS",24.444,5.344,15.112
"390843096381401",2023-02-15 08:00:00.0,"KGS",24.454,5.339,15.112
"390843096381401",2023-02-15 09:00:00.0,"KGS",24.445,5.343,15.116
"390843096381401",2023-02-15 10:00:00.0,"KGS",24.453,5.34,15.114
"390843096381401",2023-02-15 11:00:00.0,"KGS",24.444,5.344,15.117
"390843096381401",2023-02-15 12:00:00.0,"KGS",24.463,5.336,15.12
"390843096381401",2023-02-15 13:00:00.0,"KGS",24.431,5.349,15.114
"390843096381401",2023-02-15 14:00:00.0,"KGS",24.437,5.347,15.113
"390843096381401",2023-02-15 15:00:00.0,"KGS",24.442,5.344,15.117
"390843096381401",2023-02-15 16:00:00.0,"KGS",24.442,5.344,15.113
"390843096381401",2023-02-15 17:00:00.0,"KGS",24.443,5.344,15.117
"390843096381401",2023-02-15 18:00:00.0,"KGS",24.443,5.344,15.112
"390843096381401",2023-02-15 19:00:00.0,"KGS",24.448,5.342,15.115
"390843096381401",2023-02-15 20:00:00.0,"KGS",24.445,5.343,15.116
"390843096381401",2023-02-15 21:00:00.0,"KGS",24.443,5.344,15.117
"390843096381401",2023-02-15 22:00:00.0,"KGS",24.439,5.346,15.114
"390843096381401",2023-02-15 23:00:00.0,"KGS",24.449,5.341,15.116
"390843096381401",2023-02-16 00:00:00.0,"KGS",24.441,5.345,15.112
"390843096381401",2023-02-16 01:00:00.0,"KGS",24.443,5.344,15.113
"390843096381401",2023-02-16 02:00:00.0,"KGS",24.44,5.345,15.115
"390843096381401",2023-02-16 03:00:00.0,"KGS",24.447,5.342,15.114
"390843096381401",2023-02-16 04:00:00.0,"KGS",24.445,5.343,15.112
"390843096381401",2023-02-16 05:00:00.0,"KGS",24.449,5.341,15.116
"390843096381401",2023-02-16 06:00:00.0,"KGS",24.445,5.343,15.115
"390843096381401",2023-02-16 07:00:00.0,"KGS",24.448,5.342,15.117
"390843096381401",2023-02-16 08:00:00.0,"KGS",24.444,5.344,15.117
"390843096381401",2023-02-16 09:00:00.0,"KGS",24.446,5.343,15.114
"390843096381401",2023-02-16 10:00:00.0,"KGS",24.448,5.342,15.115
"390843096381401",2023-02-16 11:00:00.0,"KGS",24.448,5.342,15.112
"390843096381401",2023-02-16 12:00:00.0,"KGS",24.448,5.342,15.116
"390843096381401",2023-02-16 13:00:00.0,"KGS",24.445,5.343,15.118
"390843096381401",2023-02-16 14:00:00.0,"KGS",24.445,5.343,15.117
"390843096381401",2023-02-16 15:00:00.0,"KGS",24.446,5.343,15.115
"390843096381401",2023-02-16 16:00:00.0,"KGS",24.449,5.341,15.116
"390843096381401",2023-02-16 17:00:00.0,"KGS",24.45,5.341,15.115
"390843096381401",2023-02-16 18:00:00.0,"KGS",24.452,5.34,15.113
"390843096381401",2023-02-16 19:00:00.0,"KGS",24.452,5.34,15.113
"390843096381401",2023-02-16 20:00:00.0,"KGS",24.448,5.342,15.117
"390843096381401",2023-02-16 21:00:00.0,"KGS",24.451,5.341,15.112
"390843096381401",2023-02-16 22:00:00.0,"KGS",24.449,5.341,15.117
"390843096381401",2023-02-16 23:00:00.0,"KGS",24.447,5.342,15.113
"390843096381401",2023-02-17 00:00:00.0,"KGS",24.45,5.341,15.114
"390843096381401",2023-02-17 01:00:00.0,"KGS",24.446,5.343,15.112
"390843096381401",2023-02-17 02:00:00.0,"KGS",24.45,5.341,15.117
"390843096381401",2023-02-17 03:00:00.0,"KGS",24.449,5.342,15.115
"390843096381401",2023-02-17 04:00:00.0,"KGS",24.447,5.342,15.116
"390843096381401",2023-02-17 05:00:00.0,"KGS",24.447,5.342,15.113
"390843096381401",2023-02-17 06:00:00.0,"KGS",24.447,5.342,15.115
"390843096381401",2023-02-17 07:00:00.0,"KGS",24.45,5.341,15.113
"390843096381401",2023-02-17 08:00:00.0,"KGS",24.451,5.34,15.115
"390843096381401",2023-02-17 09:00:00.0,"KGS",24.449,5.341,15.117
"390843096381401",2023-02-17 10:00:00.0,"KGS",24.452,5.34,15.112
"390843096381401",2023-02-17 11:00:00.0,"KGS",24.45,5.341,15.118
"390843096381401",2023-02-17 12:00:00.0,"KGS",24.448,5.342,15.114
"390843096381401",2023-02-17 13:00:00.0,"KGS",24.448,5.342,15.118
"390843096381401",2023-02-17 14:00:00.0,"KGS",24.45,5.341,15.117
"390843096381401",2023-02-17 15:00:00.0,"KGS",24.446,5.343,15.117
"390843096381401",2023-02-17 16:00:00.0,"KGS",24.452,5.34,15.116
"390843096381401",2023-02-17 17:00:00.0,"KGS",24.45,5.341,15.116
"390843096381401",2023-02-17 18:00:00.0,"KGS",24.45,5.341,15.114
"390843096381401",2023-02-17 19:00:00.0,"KGS",24.452,5.34,15.115
"390843096381401",2023-02-17 20:00:00.0,"KGS",24.446,5.343,15.115
"390843096381401",2023-02-17 21:00:00.0,"KGS",24.451,5.34,15.112
"390843096381401",2023-02-17 22:00:00.0,"KGS",24.451,5.341,15.114
"390843096381401",2023-02-17 23:00:00.0,"KGS",24.45,5.341,15.117
"390843096381401",2023-02-18 00:00:00.0,"KGS",24.448,5.342,15.113
"390843096381401",2023-02-18 01:00:00.0,"KGS",24.451,5.34,15.118
"390843096381401",2023-02-18 02:00:00.0,"KGS",24.448,5.342,15.115
"390843096381401",2023-02-18 03:00:00.0,"KGS",24.451,5.341,15.117
"390843096381401",2023-02-18 04:00:00.0,"KGS",24.448,5.342,15.115
"390843096381401",2023-02-18 05:00:00.0,"KGS",24.451,5.341,15.117
"390843096381401",2023-02-18 06:00:00.0,"KGS",24.451,5.341,15.115
"390843096381401",2023-02-18 07:00:00.0,"KGS",24.447,5.342,15.114
"390843096381401",2023-02-18 08:00:00.0,"KGS",24.452,5.34,15.116
"390843096381401",2023-02-18 09:00:00.0,"KGS",24.449,5.341,15.115
"390843096381401",2023-02-18 10:00:00.0,"KGS",24.453,5.34,15.12
"390843096381401",2023-02-18 11:00:00.0,"KGS",24.45,5.341,15.117
"390843096381401",2023-02-18 12:00:00.0,"KGS",24.447,5.342,15.118
"390843096381401",2023-02-18 13:00:00.0,"KGS",24.451,5.341,15.117
"390843096381401",2023-02-18 14:00:00.0,"KGS",24.448,5.342,15.115
"390843096381401",2023-02-18 15:00:00.0,"KGS",24.448,5.342,15.117
"390843096381401",2023-02-18 16:00:00.0,"KGS",24.445,5.343,15.118
"390843096381401",2023-02-18 17:00:00.0,"KGS",24.45,5.341,15.114
"390843096381401",2023-02-18 18:00:00.0,"KGS",24.453,5.34,15.115
"390843096381401",2023-02-18 19:00:00.0,"KGS",24.452,5.34,15.117
"390843096381401",2023-02-18 20:00:00.0,"KGS",24.45,5.341,15.116
"390843096381401",2023-02-18 21:00:00.0,"KGS",24.449,5.341,15.115
"390843096381401",2023-02-18 22:00:00.0,"KGS",24.457,5.338,15.116
"390843096381401",2023-02-18 23:00:00.0,"KGS",24.451,5.34,15.118
"390843096381401",2023-02-19 00:00:00.0,"KGS",24.451,5.34,15.115
"390843096381401",2023-02-19 01:00:00.0,"KGS",24.454,5.339,15.117
"390843096381401",2023-02-19 02:00:00.0,"KGS",24.456,5.338,15.114
"390843096381401",2023-02-19 03:00:00.0,"KGS",24.455,5.339,15.114
"390843096381401",2023-02-19 04:00:00.0,"KGS",24.454,5.339,15.116
"390843096381401",2023-02-19 05:00:00.0,"KGS",24.455,5.339,15.116
"390843096381401",2023-02-19 06:00:00.0,"KGS",24.456,5.338,15.117
"390843096381401",2023-02-19 07:00:00.0,"KGS",24.456,5.338,15.114
"390843096381401",2023-02-19 08:00:00.0,"KGS",24.455,5.339,15.116
"390843096381401",2023-02-19 09:00:00.0,"KGS",24.458,5.337,15.118
"390843096381401",2023-02-19 10:00:00.0,"KGS",24.455,5.339,15.117
"390843096381401",2023-02-19 11:00:00.0,"KGS",24.459,5.337,15.117
"390843096381401",2023-02-19 12:00:00.0,"KGS",24.455,5.339,15.114
"390843096381401",2023-02-19 13:00:00.0,"KGS",24.454,5.339,15.117
"390843096381401",2023-02-19 14:00:00.0,"KGS",24.454,5.339,15.116
"390843096381401",2023-02-19 15:00:00.0,"KGS",24.454,5.339,15.117
"390843096381401",2023-02-19 16:00:00.0,"KGS",24.459,5.337,15.12
"390843096381401",2023-02-19 17:00:00.0,"KGS",24.46,5.337,15.113
"390843096381401",2023-02-19 18:00:00.0,"KGS",24.459,5.337,15.115
"390843096381401",2023-02-19 19:00:00.0,"KGS",24.46,5.337,15.115
"390843096381401",2023-02-19 20:00:00.0,"KGS",24.465,5.334,15.117
"390843096381401",2023-02-19 21:00:00.0,"KGS",24.462,5.336,15.115
"390843096381401",2023-02-19 22:00:00.0,"KGS",24.458,5.338,15.115
"390843096381401",2023-02-19 23:00:00.0,"KGS",24.459,5.337,15.116
"390843096381401",2023-02-20 00:00:00.0,"KGS",24.458,5.337,15.119
"390843096381401",2023-02-20 01:00:00.0,"KGS",24.459,5.337,15.116
"390843096381401",2023-02-20 02:00:00.0,"KGS",24.459,5.337,15.116
"390843096381401",2023-02-20 03:00:00.0,"KGS",24.455,5.339,15.116
"390843096381401",2023-02-20 04:00:00.0,"KGS",24.458,5.338,15.115
"390843096381401",2023-02-20 05:00:00.0,"KGS",24.458,5.337,15.117
"390843096381401",2023-02-20 06:00:00.0,"KGS",24.455,5.339,15.115
"390843096381401",2023-02-20 07:00:00.0,"KGS",24.457,5.338,15.115
"390843096381401",2023-02-20 08:00:00.0,"KGS",24.459,5.337,15.115
"390843096381401",2023-02-20 09:00:00.0,"KGS",24.46,5.337,15.117
"390843096381401",2023-02-20 10:00:00.0,"KGS",24.459,5.337,15.12
"390843096381401",2023-02-20 11:00:00.0,"KGS",24.46,5.337,15.115
"390843096381401",2023-02-20 12:00:00.0,"KGS",24.463,5.335,15.117
"390843096381401",2023-02-20 13:00:00.0,"KGS",24.459,5.337,15.119
"390843096381401",2023-02-20 14:00:00.0,"KGS",24.46,5.336,15.115
"390843096381401",2023-02-20 15:00:00.0,"KGS",24.46,5.337,15.12
"390843096381401",2023-02-20 16:00:00.0,"KGS",24.464,5.335,15.116
"390843096381401",2023-02-20 17:00:00.0,"KGS",24.465,5.334,15.117
"390843096381401",2023-02-20 18:00:00.0,"KGS",24.465,5.334,15.119
"390843096381401",2023-02-20 19:00:00.0,"KGS",24.465,5.334,15.117
"390843096381401",2023-02-20 20:00:00.0,"KGS",24.461,5.336,15.115
"390843096381401",2023-02-20 21:00:00.0,"KGS",24.465,5.334,15.115
"390843096381401",2023-02-20 22:00:00.0,"KGS",24.464,5.335,15.115
"390843096381401",2023-02-20 23:00:00.0,"KGS",24.464,5.335,15.115
"390843096381401",2023-02-21 00:00:00.0,"KGS",24.465,5.334,15.115
"390843096381401",2023-02-21 01:00:00.0,"KGS",24.464,5.335,15.116
"390843096381401",2023-02-21 02:00:00.0,"KGS",24.464,5.335,15.119
"390843096381401",2023-02-21 03:00:00.0,"KGS",24.46,5.337,15.114
"390843096381401",2023-02-21 04:00:00.0,"KGS",24.442,5.345,15.112
"390843096381401",2023-02-21 05:00:00.0,"KGS",24.46,5.337,15.114
"390843096381401",2023-02-21 06:00:00.0,"KGS",24.464,5.335,15.117
"390843096381401",2023-02-21 07:00:00.0,"KGS",24.463,5.335,15.118
"390843096381401",2023-02-21 08:00:00.0,"KGS",24.456,5.338,15.115
"390843096381401",2023-02-21 09:00:00.0,"KGS",24.455,5.339,15.117
"390843096381401",2023-02-21 10:00:00.0,"KGS",24.463,5.335,15.118
"390843096381401",2023-02-21 11:00:00.0,"KGS",24.454,5.339,15.118
"390843096381401",2023-02-21 12:00:00.0,"KGS",24.455,5.339,15.116
"390843096381401",2023-02-21 13:00:00.0,"KGS",24.451,5.34,15.123
"390843096381401",2023-02-21 14:00:00.0,"KGS",24.452,5.34,15.121
"390843096381401",2023-02-21 15:00:00.0,"KGS",24.451,5.341,15.123
"390843096381401",2023-02-21 16:00:00.0,"KGS",24.45,5.341,15.121
"390843096381401",2023-02-21 17:00:00.0,"KGS",24.461,5.336,15.12
"390843096381401",2023-02-21 18:00:00.0,"KGS",24.462,5.336,15.123
"390843096381401",2023-02-21 19:00:00.0,"KGS",24.459,5.337,15.123
"390843096381401",2023-02-21 20:00:00.0,"KGS",24.455,5.339,15.123
"390843096381401",2023-02-21 21:00:00.0,"KGS",24.46,5.337,15.123
"390843096381401",2023-02-21 22:00:00.0,"KGS",24.459,5.337,15.12
"390843096381401",2023-02-21 23:00:00.0,"KGS",24.457,5.338,15.12
"390843096381401",2023-02-22 00:00:00.0,"KGS",24.448,5.342,15.12
"390843096381401",2023-02-22 01:00:00.0,"KGS",24.453,5.34,15.12
"390843096381401",2023-02-22 02:00:00.0,"KGS",24.467,5.334,15.122
"390843096381401",2023-02-22 03:00:00.0,"KGS",24.455,5.339,15.123
"390843096381401",2023-02-22 04:00:00.0,"KGS",24.468,5.333,15.123
"390843096381401",2023-02-22 05:00:00.0,"KGS",24.454,5.339,15.12
"390843096381401",2023-02-22 06:00:00.0,"KGS",24.463,5.335,15.123
"390843096381401",2023-02-22 07:00:00.0,"KGS",24.468,5.333,15.123
"390843096381401",2023-02-22 08:00:00.0,"KGS",24.468,5.333,15.12
"390843096381401",2023-02-22 09:00:00.0,"KGS",24.453,5.34,15.117
"390843096381401",2023-02-22 10:00:00.0,"KGS",24.464,5.335,15.124
"390843096381401",2023-02-22 11:00:00.0,"KGS",24.472,5.332,15.125
"390843096381401",2023-02-22 12:00:00.0,"KGS",24.455,5.339,15.124
"390843096381401",2023-02-22 13:00:00.0,"KGS",24.472,5.332,15.12
"390843096381401",2023-02-22 14:00:00.0,"KGS",24.468,5.333,15.125
"390843096381401",2023-02-22 15:00:00.0,"KGS",24.469,5.333,15.125
"390843096381401",2023-02-22 16:00:00.0,"KGS",24.473,5.331,15.125
"390843096381401",2023-02-22 17:00:00.0,"KGS",24.475,5.33,15.123
"390843096381401",2023-02-22 18:00:00.0,"KGS",24.459,5.337,15.123
"390843096381401",2023-02-22 19:00:00.0,"KGS",24.466,5.334,15.123
"390843096381401",2023-02-22 20:00:00.0,"KGS",24.469,5.333,15.125
"390843096381401",2023-02-22 21:00:00.0,"KGS",24.467,5.333,15.126
"390843096381401",2023-02-22 22:00:00.0,"KGS",24.47,5.332,15.123
"390843096381401",2023-02-22 23:00:00.0,"KGS",24.467,5.334,15.122
"390843096381401",2023-02-23 00:00:00.0,"KGS",24.474,5.33,15.12
"390843096381401",2023-02-23 01:00:00.0,"KGS",24.475,5.33,15.124
"390843096381401",2023-02-23 02:00:00.0,"KGS",24.481,5.327,15.125
"390843096381401",2023-02-23 03:00:00.0,"KGS",24.475,5.33,15.12
"390843096381401",2023-02-23 04:00:00.0,"KGS",24.473,5.331,15.124
"390843096381401",2023-02-23 05:00:00.0,"KGS",24.479,5.328,15.127
"390843096381401",2023-02-23 06:00:00.0,"KGS",24.478,5.329,15.127
"390843096381401",2023-02-23 07:00:00.0,"KGS",24.472,5.331,15.124
"390843096381401",2023-02-23 08:00:00.0,"KGS",24.476,5.33,15.127
"390843096381401",2023-02-23 09:00:00.0,"KGS",24.479,5.329,15.128
"390843096381401",2023-02-23 10:00:00.0,"KGS",24.48,5.328,15.128
"390843096381401",2023-02-23 11:00:00.0,"KGS",24.475,5.33,15.131
"390843096381401",2023-02-23 12:00:00.0,"KGS",24.471,5.332,15.131
"390843096381401",2023-02-23 13:00:00.0,"KGS",24.474,5.331,15.131
"390843096381401",2023-02-23 14:00:00.0,"KGS",24.473,5.331,15.128
"390843096381401",2023-02-23 15:00:00.0,"KGS",24.475,5.33,15.131
"390843096381401",2023-02-23 16:00:00.0,"KGS",24.475,5.33,15.128
"390843096381401",2023-02-23 17:00:00.0,"KGS",24.476,5.33,15.131
"390843096381401",2023-02-23 18:00:00.0,"KGS",24.477,5.329,15.133
"390843096381401",2023-02-23 19:00:00.0,"KGS",24.479,5.328,15.121
"390843096381401",2023-02-23 20:00:00.0,"KGS",24.477,5.329,15.123
"390843096381401",2023-02-23 21:00:00.0,"KGS",24.481,5.327,15.12
"390843096381401",2023-02-23 22:00:00.0,"KGS",24.479,5.328,15.12
"390843096381401",2023-02-23 23:00:00.0,"KGS",24.479,5.328,15.123
"390843096381401",2023-02-24 00:00:00.0,"KGS",24.482,5.327,15.128
"390843096381401",2023-02-24 01:00:00.0,"KGS",24.48,5.328,15.121
"390843096381401",2023-02-24 02:00:00.0,"KGS",24.474,5.33,15.123
"390843096381401",2023-02-24 03:00:00.0,"KGS",24.477,5.329,15.123
"390843096381401",2023-02-24 04:00:00.0,"KGS",24.474,5.33,15.12
"390843096381401",2023-02-24 05:00:00.0,"KGS",24.477,5.329,15.123
"390843096381401",2023-02-24 06:00:00.0,"KGS",24.482,5.327,15.119
"390843096381401",2023-02-24 07:00:00.0,"KGS",24.471,5.332,15.125
"390843096381401",2023-02-24 08:00:00.0,"KGS",24.48,5.328,15.12
"390843096381401",2023-02-24 09:00:00.0,"KGS",24.477,5.329,15.125
"390843096381401",2023-02-24 10:00:00.0,"KGS",24.472,5.332,15.125
"390843096381401",2023-02-24 11:00:00.0,"KGS",24.474,5.33,15.125
"390843096381401",2023-02-24 12:00:00.0,"KGS",24.468,5.333,15.125
"390843096381401",2023-02-24 13:00:00.0,"KGS",24.469,5.333,15.125
"390843096381401",2023-02-24 14:00:00.0,"KGS",24.485,5.326,15.123
"390843096381401",2023-02-24 15:00:00.0,"KGS",24.473,5.331,15.123
"390843096381401",2023-02-24 16:00:00.0,"KGS",24.474,5.331,15.126
"390843096381401",2023-02-24 17:00:00.0,"KGS",24.479,5.328,15.125
"390843096381401",2023-02-24 18:00:00.0,"KGS",24.48,5.328,15.131
"390843096381401",2023-02-24 19:00:00.0,"KGS",24.478,5.329,15.13
"390843096381401",2023-02-24 20:00:00.0,"KGS",24.479,5.328,15.128
"390843096381401",2023-02-24 21:00:00.0,"KGS",24.479,5.329,15.127
"390843096381401",2023-02-24 22:00:00.0,"KGS",24.475,5.33,15.129
"390843096381401",2023-02-24 23:00:00.0,"KGS",24.479,5.328,15.121
"390843096381401",2023-02-25 00:00:00.0,"KGS",24.475,5.33,15.125
"390843096381401",2023-02-25 01:00:00.0,"KGS",24.476,5.33,15.12
"390843096381401",2023-02-25 02:00:00.0,"KGS",24.477,5.329,15.12
"390843096381401",2023-02-25 03:00:00.0,"KGS",24.471,5.332,15.122
"390843096381401",2023-02-25 04:00:00.0,"KGS",24.478,5.329,15.12
"390843096381401",2023-02-25 05:00:00.0,"KGS",24.478,5.329,15.121
"390843096381401",2023-02-25 06:00:00.0,"KGS",24.48,5.328,15.118
"390843096381401",2023-02-25 07:00:00.0,"KGS",24.477,5.329,15.122
"390843096381401",2023-02-25 08:00:00.0,"KGS",24.478,5.329,15.116
"390843096381401",2023-02-25 09:00:00.0,"KGS",24.475,5.33,15.123
"390843096381401",2023-02-25 10:00:00.0,"KGS",24.478,5.329,15.12
"390843096381401",2023-02-25 11:00:00.0,"KGS",24.479,5.328,15.125
"390843096381401",2023-02-25 12:00:00.0,"KGS",24.478,5.329,15.125
"390843096381401",2023-02-25 13:00:00.0,"KGS",24.474,5.33,15.123
"390843096381401",2023-02-25 14:00:00.0,"KGS",24.476,5.33,15.126
"390843096381401",2023-02-25 15:00:00.0,"KGS",24.476,5.33,15.12
"390843096381401",2023-02-25 16:00:00.0,"KGS",24.478,5.329,15.123
"390843096381401",2023-02-25 17:00:00.0,"KGS",24.482,5.327,15.123
"390843096381401",2023-02-25 18:00:00.0,"KGS",24.48,5.328,15.125
"390843096381401",2023-02-25 19:00:00.0,"KGS",24.481,5.328,15.12
"390843096381401",2023-02-25 20:00:00.0,"KGS",24.478,5.329,15.126
"390843096381401",2023-02-25 21:00:00.0,"KGS",24.481,5.327,15.123
"390843096381401",2023-02-25 22:00:00.0,"KGS",24.48,5.328,15.122
"390843096381401",2023-02-25 23:00:00.0,"KGS",24.479,5.329,15.123
"390843096381401",2023-02-26 00:00:00.0,"KGS",24.476,5.33,15.128
"390843096381401",2023-02-26 01:00:00.0,"KGS",24.481,5.328,15.123
"390843096381401",2023-02-26 02:00:00.0,"KGS",24.474,5.33,15.125
"390843096381401",2023-02-26 03:00:00.0,"KGS",24.481,5.328,15.123
"390843096381401",2023-02-26 04:00:00.0,"KGS",24.481,5.327,15.128
"390843096381401",2023-02-26 05:00:00.0,"KGS",24.481,5.328,15.123
"390843096381401",2023-02-26 06:00:00.0,"KGS",24.475,5.33,15.124
"390843096381401",2023-02-26 07:00:00.0,"KGS",24.481,5.327,15.125
"390843096381401",2023-02-26 08:00:00.0,"KGS",24.484,5.326,15.123
"390843096381401",2023-02-26 09:00:00.0,"KGS",24.478,5.329,15.124
"390843096381401",2023-02-26 10:00:00.0,"KGS",24.48,5.328,15.128
"390843096381401",2023-02-26 11:00:00.0,"KGS",24.478,5.329,15.131
"390843096381401",2023-02-26 12:00:00.0,"KGS",24.472,5.332,15.127
"390843096381401",2023-02-26 13:00:00.0,"KGS",24.475,5.33,15.13
"390843096381401",2023-02-26 14:00:00.0,"KGS",24.47,5.332,15.128
"390843096381401",2023-02-26 15:00:00.0,"KGS",24.474,5.331,15.128
"390843096381401",2023-02-26 16:00:00.0,"KGS",24.476,5.33,15.127
"390843096381401",2023-02-26 17:00:00.0,"KGS",24.472,5.331,15.119
"390843096381401",2023-02-26 18:00:00.0,"KGS",24.469,5.333,15.12
"390843096381401",2023-02-26 19:00:00.0,"KGS",24.488,5.324,15.123
"390843096381401",2023-02-26 20:00:00.0,"KGS",24.473,5.331,15.117
"390843096381401",2023-02-26 21:00:00.0,"KGS",24.472,5.332,15.12
"390843096381401",2023-02-26 22:00:00.0,"KGS",24.47,5.332,15.12
"390843096381401",2023-02-26 23:00:00.0,"KGS",24.474,5.331,15.122
"390843096381401",2023-02-27 00:00:00.0,"KGS",24.444,5.343,15.124
"390843096381401",2023-02-27 01:00:00.0,"KGS",24.473,5.331,15.121
"390843096381401",2023-02-27 02:00:00.0,"KGS",24.489,5.324,15.118
"390843096381401",2023-02-27 03:00:00.0,"KGS",24.471,5.332,15.123
"390843096381401",2023-02-27 04:00:00.0,"KGS",24.485,5.326,15.118
"390843096381401",2023-02-27 05:00:00.0,"KGS",24.493,5.322,15.12
"390843096381401",2023-02-27 06:00:00.0,"KGS",24.482,5.327,15.12
"390843096381401",2023-02-27 07:00:00.0,"KGS",24.489,5.324,15.118
"390843096381401",2023-02-27 08:00:00.0,"KGS",24.489,5.324,15.118
"390843096381401",2023-02-27 09:00:00.0,"KGS",24.488,5.325,15.121
"390843096381401",2023-02-27 10:00:00.0,"KGS",24.484,5.326,15.123
"390843096381401",2023-02-27 11:00:00.0,"KGS",24.488,5.325,15.121
"390843096381401",2023-02-27 12:00:00.0,"KGS",24.488,5.325,15.125
"390843096381401",2023-02-27 13:00:00.0,"KGS",24.479,5.328,15.12
"390843096381401",2023-02-27 14:00:00.0,"KGS",24.482,5.327,15.121
"390843096381401",2023-02-27 15:00:00.0,"KGS",24.483,5.326,15.122
"390843096381401",2023-02-27 16:00:00.0,"KGS",24.484,5.326,15.121
"390843096381401",2023-02-27 17:00:00.0,"KGS",24.484,5.326,15.12
"390843096381401",2023-02-27 18:00:00.0,"KGS",24.484,5.326,15.119
"390843096381401",2023-02-27 19:00:00.0,"KGS",24.486,5.325,15.127
"390843096381401",2023-02-27 20:00:00.0,"KGS",24.483,5.326,15.118
"390843096381401",2023-02-27 21:00:00.0,"KGS",24.485,5.326,15.122
"390843096381401",2023-02-27 22:00:00.0,"KGS",24.486,5.325,15.123
"390843096381401",2023-02-27 23:00:00.0,"KGS",24.479,5.329,15.123
"390843096381401",2023-02-28 00:00:00.0,"KGS",24.481,5.328,15.12
"390843096381401",2023-02-28 01:00:00.0,"KGS",24.474,5.33,15.122
"390843096381401",2023-02-28 02:00:00.0,"KGS",24.479,5.328,15.122
"390843096381401",2023-02-28 03:00:00.0,"KGS",24.477,5.329,15.123
"390843096381401",2023-02-28 04:00:00.0,"KGS",24.476,5.33,15.124
"390843096381401",2023-02-28 05:00:00.0,"KGS",24.48,5.328,15.123
"390843096381401",2023-02-28 06:00:00.0,"KGS",24.481,5.328,15.123
"390843096381401",2023-02-28 07:00:00.0,"KGS",24.475,5.33,15.123
"390843096381401",2023-02-28 08:00:00.0,"KGS",24.481,5.327,15.125
"390843096381401",2023-02-28 09:00:00.0,"KGS",24.479,5.328,15.128
"390843096381401",2023-02-28 10:00:00.0,"KGS",24.471,5.332,15.125
"390843096381401",2023-02-28 11:00:00.0,"KGS",24.482,5.327,15.126
"390843096381401",2023-02-28 12:00:00.0,"KGS",24.479,5.328,15.126
"390843096381401",2023-02-28 13:00:00.0,"KGS",24.474,5.33,15.129
"390843096381401",2023-02-28 14:00:00.0,"KGS",24.474,5.331,15.125
"390843096381401",2023-02-28 15:00:00.0,"KGS",24.478,5.329,15.127
"390843096381401",2023-02-28 16:00:00.0,"KGS",24.482,5.327,15.126
"390843096381401",2023-02-28 17:00:00.0,"KGS",24.484,5.326,15.126
"390843096381401",2023-02-28 18:00:00.0,"KGS",24.482,5.327,15.126
"390843096381401",2023-02-28 19:00:00.0,"KGS",24.48,5.328,15.12
"390843096381401",2023-02-28 20:00:00.0,"KGS",24.479,5.329,15.118
"390843096381401",2023-02-28 21:00:00.0,"KGS",24.481,5.327,15.12
"390843096381401",2023-02-28 22:00:00.0,"KGS",24.477,5.329,15.119
"390843096381401",2023-02-28 23:00:00.0,"KGS",24.478,5.329,15.117
"390843096381401",2023-03-01 00:00:00.0,"KGS",24.478,5.329,15.125
"390843096381401",2023-03-01 01:00:00.0,"KGS",24.483,5.327,15.117
"390843096381401",2023-03-01 02:00:00.0,"KGS",24.479,5.328,15.117
"390843096381401",2023-03-01 03:00:00.0,"KGS",24.487,5.325,15.12
"390843096381401",2023-03-01 04:00:00.0,"KGS",24.485,5.326,15.12
"390843096381401",2023-03-01 05:00:00.0,"KGS",24.479,5.328,15.117
"390843096381401",2023-03-01 06:00:00.0,"KGS",24.484,5.326,15.12
"390843096381401",2023-03-01 07:00:00.0,"KGS",24.483,5.327,15.117
"390843096381401",2023-03-01 08:00:00.0,"KGS",24.48,5.328,15.118
"390843096381401",2023-03-01 09:00:00.0,"KGS",24.481,5.327,15.117
"390843096381401",2023-03-01 10:00:00.0,"KGS",24.481,5.327,15.117
"390843096381401",2023-03-01 11:00:00.0,"KGS",24.478,5.329,15.12
"390843096381401",2023-03-01 12:00:00.0,"KGS",24.481,5.327,15.12
"390843096381401",2023-03-01 13:00:00.0,"KGS",24.477,5.329,15.12
"390843096381401",2023-03-01 14:00:00.0,"KGS",24.481,5.328,15.12
"390843096381401",2023-03-01 15:00:00.0,"KGS",24.479,5.328,15.124
"390843096381401",2023-03-01 16:00:00.0,"KGS",24.478,5.329,15.125
"390843096381401",2023-03-01 17:00:00.0,"KGS",24.48,5.328,15.12
"390843096381401",2023-03-01 18:00:00.0,"KGS",24.482,5.327,15.12
"390843096381401",2023-03-01 19:00:00.0,"KGS",24.486,5.326,15.12
"390843096381401",2023-03-01 20:00:00.0,"KGS",24.479,5.328,15.12
"390843096381401",2023-03-01 21:00:00.0,"KGS",24.482,5.327,15.117
"390843096381401",2023-03-01 22:00:00.0,"KGS",24.481,5.327,15.12
"390843096381401",2023-03-01 23:00:00.0,"KGS",24.483,5.327,15.123
"390843096381401",2023-03-02 00:00:00.0,"KGS",24.475,5.33,15.117
"390843096381401",2023-03-02 01:00:00.0,"KGS",24.477,5.329,15.119
"390843096381401",2023-03-02 02:00:00.0,"KGS",24.48,5.328,15.12
"390843096381401",2023-03-02 03:00:00.0,"KGS",24.478,5.329,15.118
"390843096381401",2023-03-02 04:00:00.0,"KGS",24.476,5.33,15.121
"390843096381401",2023-03-02 05:00:00.0,"KGS",24.481,5.328,15.121
"390843096381401",2023-03-02 06:00:00.0,"KGS",24.48,5.328,15.121
"390843096381401",2023-03-02 07:00:00.0,"KGS",24.479,5.328,15.126
"390843096381401",2023-03-02 08:00:00.0,"KGS",24.481,5.327,15.123
"390843096381401",2023-03-02 09:00:00.0,"KGS",24.477,5.329,15.12
"390843096381401",2023-03-02 10:00:00.0,"KGS",24.481,5.328,15.125
"390843096381401",2023-03-02 11:00:00.0,"KGS",24.483,5.327,15.123
"390843096381401",2023-03-02 12:00:00.0,"KGS",24.471,5.332,15.124
"390843096381401",2023-03-02 13:00:00.0,"KGS",24.474,5.331,15.123
"390843096381401",2023-03-02 14:00:00.0,"KGS",24.473,5.331,15.125
"390843096381401",2023-03-02 15:00:00.0,"KGS",24.478,5.329,15.123
"390843096381401",2023-03-02 16:00:00.0,"KGS",24.479,5.328,15.126
"390843096381401",2023-03-02 17:00:00.0,"KGS",24.484,5.326,15.125
"390843096381401",2023-03-02 18:00:00.0,"KGS",24.485,5.326,15.114
"390843096381401",2023-03-02 19:00:00.0,"KGS",24.486,5.325,15.117
"390843096381401",2023-03-02 20:00:00.0,"KGS",24.48,5.328,15.117
"390843096381401",2023-03-02 21:00:00.0,"KGS",24.479,5.328,15.115
"390843096381401",2023-03-02 22:00:00.0,"KGS",24.473,5.331,15.119
"390843096381401",2023-03-02 23:00:00.0,"KGS",24.483,5.327,15.117
"390843096381401",2023-03-03 00:00:00.0,"KGS",24.48,5.328,15.12
"390843096381401",2023-03-03 01:00:00.0,"KGS",24.483,5.327,15.115
"390843096381401",2023-03-03 02:00:00.0,"KGS",24.477,5.329,15.113
"390843096381401",2023-03-03 03:00:00.0,"KGS",24.473,5.331,15.118
"390843096381401",2023-03-03 04:00:00.0,"KGS",24.472,5.332,15.112
"390843096381401",2023-03-03 05:00:00.0,"KGS",24.476,5.33,15.118
"390843096381401",2023-03-03 06:00:00.0,"KGS",24.483,5.326,15.118
"390843096381401",2023-03-03 07:00:00.0,"KGS",24.481,5.328,15.112
"390843096381401",2023-03-03 08:00:00.0,"KGS",24.477,5.329,15.115
"390843096381401",2023-03-03 09:00:00.0,"KGS",24.485,5.326,15.116
"390843096381401",2023-03-03 10:00:00.0,"KGS",24.478,5.329,15.119
"390843096381401",2023-03-03 11:00:00.0,"KGS",24.483,5.327,15.117
"390843096381401",2023-03-03 12:00:00.0,"KGS",24.479,5.328,15.118
"390843096381401",2023-03-03 13:00:00.0,"KGS",24.48,5.328,15.119
"390843096381401",2023-03-03 14:00:00.0,"KGS",24.479,5.328,15.116
"390843096381401",2023-03-03 15:00:00.0,"KGS",24.479,5.328,15.12
"390843096381401",2023-03-03 16:00:00.0,"KGS",24.486,5.325,15.118
"390843096381401",2023-03-03 17:00:00.0,"KGS",24.484,5.326,15.117
"390843096381401",2023-03-03 18:00:00.0,"KGS",24.485,5.326,15.117
"390843096381401",2023-03-03 19:00:00.0,"KGS",24.486,5.325,15.118
"390843096381401",2023-03-03 20:00:00.0,"KGS",24.484,5.326,15.117
"390843096381401",2023-03-03 21:00:00.0,"KGS",24.485,5.326,15.116
"390843096381401",2023-03-03 22:00:00.0,"KGS",24.484,5.326,15.115
"390843096381401",2023-03-03 23:00:00.0,"KGS",24.486,5.325,15.117
"390843096381401",2023-03-04 00:00:00.0,"KGS",24.481,5.328,15.115
"390843096381401",2023-03-04 01:00:00.0,"KGS",24.487,5.325,15.117
"390843096381401",2023-03-04 02:00:00.0,"KGS",24.481,5.327,15.117
"390843096381401",2023-03-04 03:00:00.0,"KGS",24.486,5.325,15.117
"390843096381401",2023-03-04 04:00:00.0,"KGS",24.483,5.327,15.117
"390843096381401",2023-03-04 05:00:00.0,"KGS",24.486,5.325,15.118
"390843096381401",2023-03-04 06:00:00.0,"KGS",24.482,5.327,15.118
"390843096381401",2023-03-04 07:00:00.0,"KGS",24.489,5.324,15.117
"390843096381401",2023-03-04 08:00:00.0,"KGS",24.492,5.323,15.121
"390843096381401",2023-03-04 09:00:00.0,"KGS",24.485,5.326,15.122
"390843096381401",2023-03-04 10:00:00.0,"KGS",24.493,5.322,15.118
"390843096381401",2023-03-04 11:00:00.0,"KGS",24.49,5.324,15.121
"390843096381401",2023-03-04 12:00:00.0,"KGS",24.493,5.322,15.119
"390843096381401",2023-03-04 13:00:00.0,"KGS",24.491,5.323,15.12
"390843096381401",2023-03-04 14:00:00.0,"KGS",24.492,5.323,15.122
"390843096381401",2023-03-04 15:00:00.0,"KGS",24.493,5.322,15.122
"390843096381401",2023-03-04 16:00:00.0,"KGS",24.497,5.321,15.122
"390843096381401",2023-03-04 17:00:00.0,"KGS",24.495,5.321,15.114
"390843096381401",2023-03-04 18:00:00.0,"KGS",24.5,5.319,15.115
"390843096381401",2023-03-04 19:00:00.0,"KGS",24.502,5.318,15.112
"390843096381401",2023-03-04 20:00:00.0,"KGS",24.502,5.318,15.113
"390843096381401",2023-03-04 21:00:00.0,"KGS",24.501,5.319,15.109
"390843096381401",2023-03-04 22:00:00.0,"KGS",24.504,5.318,15.112
"390843096381401",2023-03-04 23:00:00.0,"KGS",24.502,5.318,15.112
"390843096381401",2023-03-05 00:00:00.0,"KGS",24.502,5.319,15.118
"390843096381401",2023-03-05 01:00:00.0,"KGS",24.5,5.319,15.113
"390843096381401",2023-03-05 02:00:00.0,"KGS",24.497,5.321,15.111
"390843096381401",2023-03-05 03:00:00.0,"KGS",24.499,5.32,15.114
"390843096381401",2023-03-05 04:00:00.0,"KGS",24.502,5.318,15.116
"390843096381401",2023-03-05 05:00:00.0,"KGS",24.502,5.318,15.115
"390843096381401",2023-03-05 06:00:00.0,"KGS",24.505,5.317,15.111
"390843096381401",2023-03-05 07:00:00.0,"KGS",24.505,5.317,15.111
"390843096381401",2023-03-05 08:00:00.0,"KGS",24.506,5.317,15.113
"390843096381401",2023-03-05 09:00:00.0,"KGS",24.511,5.314,15.113
"390843096381401",2023-03-05 10:00:00.0,"KGS",24.509,5.315,15.115
"390843096381401",2023-03-05 11:00:00.0,"KGS",24.508,5.316,15.112
"390843096381401",2023-03-05 12:00:00.0,"KGS",24.51,5.315,15.114
"390843096381401",2023-03-05 13:00:00.0,"KGS",24.51,5.315,15.116
"390843096381401",2023-03-05 14:00:00.0,"KGS",24.514,5.313,15.114
"390843096381401",2023-03-05 15:00:00.0,"KGS",24.516,5.312,15.115
"390843096381401",2023-03-05 16:00:00.0,"KGS",24.518,5.312,15.113
"390843096381401",2023-03-05 17:00:00.0,"KGS",24.52,5.311,15.111
"390843096381401",2023-03-05 18:00:00.0,"KGS",24.518,5.311,15.113
"390843096381401",2023-03-05 19:00:00.0,"KGS",24.519,5.311,15.115
"390843096381401",2023-03-05 20:00:00.0,"KGS",24.523,5.309,15.115
"390843096381401",2023-03-05 21:00:00.0,"KGS",24.52,5.31,15.113
"390843096381401",2023-03-05 22:00:00.0,"KGS",24.521,5.31,15.111
"390843096381401",2023-03-05 23:00:00.0,"KGS",24.521,5.31,15.113
"390843096381401",2023-03-06 00:00:00.0,"KGS",24.524,5.309,15.112
"390843096381401",2023-03-06 01:00:00.0,"KGS",24.526,5.308,15.112
"390843096381401",2023-03-06 02:00:00.0,"KGS",24.528,5.307,15.112
"390843096381401",2023-03-06 03:00:00.0,"KGS",24.524,5.309,15.111
"390843096381401",2023-03-06 04:00:00.0,"KGS",24.536,5.304,15.113
"390843096381401",2023-03-06 05:00:00.0,"KGS",24.528,5.307,15.111
"390843096381401",2023-03-06 06:00:00.0,"KGS",24.535,5.304,15.111
"390843096381401",2023-03-06 07:00:00.0,"KGS",24.535,5.304,15.113
"390843096381401",2023-03-06 08:00:00.0,"KGS",24.535,5.304,15.112
"390843096381401",2023-03-06 09:00:00.0,"KGS",24.534,5.305,15.116
"390843096381401",2023-03-06 10:00:00.0,"KGS",24.532,5.305,15.115
"390843096381401",2023-03-06 11:00:00.0,"KGS",24.536,5.304,15.114
"390843096381401",2023-03-06 12:00:00.0,"KGS",24.538,5.303,15.115
"390843096381401",2023-03-06 13:00:00.0,"KGS",24.534,5.305,15.115
"390843096381401",2023-03-06 14:00:00.0,"KGS",24.535,5.304,15.116
"390843096381401",2023-03-06 15:00:00.0,"KGS",24.541,5.302,15.113
"390843096381401",2023-03-06 16:00:00.0,"KGS",24.537,5.303,15.111
"390843096381401",2023-03-06 17:00:00.0,"KGS",24.541,5.302,15.112
"390843096381401",2023-03-06 18:00:00.0,"KGS",24.543,5.301,15.112
"390843096381401",2023-03-06 19:00:00.0,"KGS",24.541,5.301,15.112
"390843096381401",2023-03-06 20:00:00.0,"KGS",24.547,5.299,15.111
"390843096381401",2023-03-06 21:00:00.0,"KGS",24.544,5.3,15.111
"390843096381401",2023-03-06 22:00:00.0,"KGS",24.542,5.301,15.112
"390843096381401",2023-03-06 23:00:00.0,"KGS",24.542,5.301,15.112
"390843096381401",2023-03-07 00:00:00.0,"KGS",24.541,5.301,15.111
"390843096381401",2023-03-07 01:00:00.0,"KGS",24.545,5.3,15.109
"390843096381401",2023-03-07 02:00:00.0,"KGS",24.544,5.3,15.111
"390843096381401",2023-03-07 03:00:00.0,"KGS",24.55,5.298,15.112
"390843096381401",2023-03-07 04:00:00.0,"KGS",24.544,5.3,15.112
"390843096381401",2023-03-07 05:00:00.0,"KGS",24.544,5.3,15.112
"390843096381401",2023-03-07 06:00:00.0,"KGS",24.545,5.3,15.112
"390843096381401",2023-03-07 07:00:00.0,"KGS",24.545,5.3,15.109
"390843096381401",2023-03-07 08:00:00.0,"KGS",24.545,5.3,15.112
"390843096381401",2023-03-07 09:00:00.0,"KGS",24.551,5.297,15.109
"390843096381401",2023-03-07 10:00:00.0,"KGS",24.545,5.3,15.11
"390843096381401",2023-03-07 11:00:00.0,"KGS",24.547,5.299,15.113
"390843096381401",2023-03-07 12:00:00.0,"KGS",24.549,5.298,15.115
"390843096381401",2023-03-07 13:00:00.0,"KGS",24.542,5.301,15.107
"390843096381401",2023-03-07 14:00:00.0,"KGS",24.543,5.301,15.117
"390843096381401",2023-03-07 15:00:00.0,"KGS",24.546,5.299,15.117
"390843096381401",2023-03-07 16:00:00.0,"KGS",24.557,5.294,15.115
"390843096381401",2023-03-07 17:00:00.0,"KGS",24.539,5.302,15.114
"390843096381401",2023-03-07 18:00:00.0,"KGS",24.559,5.294,15.109
"390843096381401",2023-03-07 19:00:00.0,"KGS",24.543,5.301,15.111
"390843096381401",2023-03-07 20:00:00.0,"KGS",24.548,5.299,15.114
"390843096381401",2023-03-07 21:00:00.0,"KGS",24.547,5.299,15.115
"390843096381401",2023-03-07 22:00:00.0,"KGS",24.548,5.298,15.109
"390843096381401",2023-03-07 23:00:00.0,"KGS",24.55,5.298,15.11
"390843096381401",2023-03-08 00:00:00.0,"KGS",24.557,5.295,15.112
"390843096381401",2023-03-08 01:00:00.0,"KGS",24.548,5.298,15.112
"390843096381401",2023-03-08 02:00:00.0,"KGS",24.552,5.297,15.112
"390843096381401",2023-03-08 03:00:00.0,"KGS",24.548,5.298,15.111
"390843096381401",2023-03-08 04:00:00.0,"KGS",24.553,5.296,15.109
"390843096381401",2023-03-08 05:00:00.0,"KGS",24.552,5.297,15.112
"390843096381401",2023-03-08 06:00:00.0,"KGS",24.553,5.296,15.112
"390843096381401",2023-03-08 07:00:00.0,"KGS",24.557,5.295,15.115
"390843096381401",2023-03-08 08:00:00.0,"KGS",24.554,5.296,15.112
"390843096381401",2023-03-08 09:00:00.0,"KGS",24.551,5.297,15.114
"390843096381401",2023-03-08 10:00:00.0,"KGS",24.556,5.295,15.112
"390843096381401",2023-03-08 11:00:00.0,"KGS",24.556,5.295,15.113
"390843096381401",2023-03-08 12:00:00.0,"KGS",24.557,5.295,15.115
"390843096381401",2023-03-08 13:00:00.0,"KGS",24.552,5.297,15.109
"390843096381401",2023-03-08 14:00:00.0,"KGS",24.553,5.296,15.11
"390843096381401",2023-03-08 15:00:00.0,"KGS",24.555,5.295,15.111
"390843096381401",2023-03-08 16:00:00.0,"KGS",24.557,5.295,15.111
"390843096381401",2023-03-08 17:00:00.0,"KGS",24.557,5.294,15.112
"390843096381401",2023-03-08 18:00:00.0,"KGS",24.557,5.295,15.108
"390843096381401",2023-03-08 19:00:00.0,"KGS",24.557,5.295,15.113
"390843096381401",2023-03-08 20:00:00.0,"KGS",24.559,5.294,15.112
"390843096381401",2023-03-08 21:00:00.0,"KGS",24.554,5.296,15.111
"390843096381401",2023-03-08 22:00:00.0,"KGS",24.556,5.295,15.112
"390843096381401",2023-03-08 23:00:00.0,"KGS",24.558,5.294,15.111
"390843096381401",2023-03-09 00:00:00.0,"KGS",24.556,5.295,15.109
"390843096381401",2023-03-09 01:00:00.0,"KGS",24.56,5.293,15.11
"390843096381401",2023-03-09 02:00:00.0,"KGS",24.557,5.295,15.109
"390843096381401",2023-03-09 03:00:00.0,"KGS",24.555,5.296,15.109
"390843096381401",2023-03-09 04:00:00.0,"KGS",24.567,5.29,15.112
"390843096381401",2023-03-09 05:00:00.0,"KGS",24.561,5.293,15.111
"390843096381401",2023-03-09 06:00:00.0,"KGS",24.564,5.292,15.112
"390843096381401",2023-03-09 07:00:00.0,"KGS",24.572,5.288,15.111
"390843096381401",2023-03-09 08:00:00.0,"KGS",24.561,5.293,15.11
"390843096381401",2023-03-09 09:00:00.0,"KGS",24.557,5.294,15.11
"390843096381401",2023-03-09 10:00:00.0,"KGS",24.564,5.292,15.111
"390843096381401",2023-03-09 11:00:00.0,"KGS",24.564,5.291,15.112
"390843096381401",2023-03-09 12:00:00.0,"KGS",24.563,5.292,15.112
"390843096381401",2023-03-09 13:00:00.0,"KGS",24.561,5.293,15.107
"390843096381401",2023-03-09 14:00:00.0,"KGS",24.564,5.292,15.108
"390843096381401",2023-03-09 15:00:00.0,"KGS",24.565,5.291,15.11
"390843096381401",2023-03-09 16:00:00.0,"KGS",24.563,5.292,15.112
"390843096381401",2023-03-09 17:00:00.0,"KGS",24.569,5.289,15.109
"390843096381401",2023-03-09 18:00:00.0,"KGS",24.565,5.291,15.11
"390843096381401",2023-03-09 19:00:00.0,"KGS",24.567,5.29,15.108
"390843096381401",2023-03-09 20:00:00.0,"KGS",24.564,5.292,15.11
"390843096381401",2023-03-09 21:00:00.0,"KGS",24.568,5.29,15.109
"390843096381401",2023-03-09 22:00:00.0,"KGS",24.569,5.289,15.109
"390843096381401",2023-03-09 23:00:00.0,"KGS",24.563,5.292,15.11
"390843096381401",2023-03-10 00:00:00.0,"KGS",24.562,5.292,15.111
"390843096381401",2023-03-10 01:00:00.0,"KGS",24.572,5.288,15.109
"390843096381401",2023-03-10 02:00:00.0,"KGS",24.566,5.29,15.109
"390843096381401",2023-03-10 03:00:00.0,"KGS",24.564,5.292,15.109
"390843096381401",2023-03-10 04:00:00.0,"KGS",24.567,5.29,15.107
"390843096381401",2023-03-10 05:00:00.0,"KGS",24.574,5.287,15.111
"390843096381401",2023-03-10 06:00:00.0,"KGS",24.565,5.291,15.109
"390843096381401",2023-03-10 07:00:00.0,"KGS",24.57,5.289,15.109
"390843096381401",2023-03-10 08:00:00.0,"KGS",24.568,5.29,15.11
"390843096381401",2023-03-10 09:00:00.0,"KGS",24.572,5.288,15.109
"390843096381401",2023-03-10 10:00:00.0,"KGS",24.568,5.29,15.11
"390843096381401",2023-03-10 11:00:00.0,"KGS",24.567,5.29,15.11
"390843096381401",2023-03-10 12:00:00.0,"KGS",24.567,5.29,15.111
"390843096381401",2023-03-10 13:00:00.0,"KGS",24.565,5.291,15.112
"390843096381401",2023-03-10 14:00:00.0,"KGS",24.56,5.293,15.109
"390843096381401",2023-03-10 15:00:00.0,"KGS",24.566,5.29,15.109
"390843096381401",2023-03-10 16:00:00.0,"KGS",24.565,5.291,15.109
"390843096381401",2023-03-10 17:00:00.0,"KGS",24.563,5.292,15.109
"390843096381401",2023-03-10 18:00:00.0,"KGS",24.566,5.291,15.107
"390843096381401",2023-03-10 19:00:00.0,"KGS",24.573,5.288,15.11
"390843096381401",2023-03-10 20:00:00.0,"KGS",24.575,5.287,15.109
"390843096381401",2023-03-10 21:00:00.0,"KGS",24.568,5.29,15.11
"390843096381401",2023-03-10 22:00:00.0,"KGS",24.568,5.29,15.107
"390843096381401",2023-03-10 23:00:00.0,"KGS",24.569,5.289,15.109
"390843096381401",2023-03-11 00:00:00.0,"KGS",24.567,5.29,15.109
"390843096381401",2023-03-11 01:00:00.0,"KGS",24.568,5.29,15.109
"390843096381401",2023-03-11 02:00:00.0,"KGS",24.567,5.29,15.111
"390843096381401",2023-03-11 03:00:00.0,"KGS",24.567,5.29,15.109
"390843096381401",2023-03-11 04:00:00.0,"KGS",24.567,5.29,15.107
"390843096381401",2023-03-11 05:00:00.0,"KGS",24.564,5.291,15.11
"390843096381401",2023-03-11 06:00:00.0,"KGS",24.577,5.286,15.112
"390843096381401",2023-03-11 07:00:00.0,"KGS",24.574,5.287,15.109
"390843096381401",2023-03-11 08:00:00.0,"KGS",24.569,5.29,15.107
"390843096381401",2023-03-11 09:00:00.0,"KGS",24.572,5.288,15.107
"390843096381401",2023-03-11 10:00:00.0,"KGS",24.576,5.286,15.112
"390843096381401",2023-03-11 11:00:00.0,"KGS",24.578,5.285,15.109
"390843096381401",2023-03-11 12:00:00.0,"KGS",24.578,5.286,15.108
"390843096381401",2023-03-11 13:00:00.0,"KGS",24.566,5.291,15.107
"390843096381401",2023-03-11 14:00:00.0,"KGS",24.578,5.285,15.112
"390843096381401",2023-03-11 15:00:00.0,"KGS",24.579,5.285,15.109
"390843096381401",2023-03-11 16:00:00.0,"KGS",24.581,5.284,15.11
"390843096381401",2023-03-11 17:00:00.0,"KGS",24.579,5.285,15.109
"390843096381401",2023-03-11 18:00:00.0,"KGS",24.58,5.284,15.107
"390843096381401",2023-03-11 19:00:00.0,"KGS",24.583,5.283,15.113
"390843096381401",2023-03-11 20:00:00.0,"KGS",24.579,5.285,15.109
"390843096381401",2023-03-11 21:00:00.0,"KGS",24.58,5.285,15.109
"390843096381401",2023-03-11 22:00:00.0,"KGS",24.579,5.285,15.108
"390843096381401",2023-03-11 23:00:00.0,"KGS",24.582,5.284,15.109
"390843096381401",2023-03-12 00:00:00.0,"KGS",24.579,5.285,15.109
"390843096381401",2023-03-12 01:00:00.0,"KGS",24.58,5.284,15.108
"390843096381401",2023-03-12 03:00:00.0,"KGS",24.579,5.285,15.106
"390843096381401",2023-03-12 03:00:00.0,"KGS",24.581,5.284,15.108
"390843096381401",2023-03-12 04:00:00.0,"KGS",24.584,5.283,15.107
"390843096381401",2023-03-12 05:00:00.0,"KGS",24.585,5.283,15.112
"390843096381401",2023-03-12 06:00:00.0,"KGS",24.579,5.285,15.107
"390843096381401",2023-03-12 07:00:00.0,"KGS",24.589,5.281,15.106
"390843096381401",2023-03-12 08:00:00.0,"KGS",24.587,5.282,15.107
"390843096381401",2023-03-12 09:00:00.0,"KGS",24.584,5.283,15.106
"390843096381401",2023-03-12 10:00:00.0,"KGS",24.583,5.283,15.111
"390843096381401",2023-03-12 11:00:00.0,"KGS",24.582,5.284,15.107
"390843096381401",2023-03-12 12:00:00.0,"KGS",24.581,5.284,15.109
"390843096381401",2023-03-12 13:00:00.0,"KGS",24.583,5.283,15.11
"390843096381401",2023-03-12 14:00:00.0,"KGS",24.582,5.284,15.112
"390843096381401",2023-03-12 15:00:00.0,"KGS",24.583,5.283,15.111
"390843096381401",2023-03-12 16:00:00.0,"KGS",24.585,5.282,15.111
"390843096381401",2023-03-12 17:00:00.0,"KGS",24.587,5.282,15.108
"390843096381401",2023-03-12 18:00:00.0,"KGS",24.587,5.281,15.108
"390843096381401",2023-03-12 19:00:00.0,"KGS",24.586,5.282,15.107
"390843096381401",2023-03-12 20:00:00.0,"KGS",24.59,5.28,15.107
"390843096381401",2023-03-12 21:00:00.0,"KGS",24.587,5.282,15.107
"390843096381401",2023-03-12 22:00:00.0,"KGS",24.589,5.281,15.107
"390843096381401",2023-03-12 23:00:00.0,"KGS",24.586,5.282,15.107
"390843096381401",2023-03-13 00:00:00.0,"KGS",24.585,5.282,15.109
"390843096381401",2023-03-13 01:00:00.0,"KGS",24.588,5.281,15.109
"390843096381401",2023-03-13 02:00:00.0,"KGS",24.587,5.281,15.107
"390843096381401",2023-03-13 03:00:00.0,"KGS",24.583,5.283,15.109
"390843096381401",2023-03-13 04:00:00.0,"KGS",24.587,5.281,15.107
"390843096381401",2023-03-13 05:00:00.0,"KGS",24.588,5.281,15.109
"390843096381401",2023-03-13 06:00:00.0,"KGS",24.589,5.281,15.11
"390843096381401",2023-03-13 07:00:00.0,"KGS",24.592,5.279,15.109
"390843096381401",2023-03-13 08:00:00.0,"KGS",24.59,5.28,15.108
"390843096381401",2023-03-13 09:00:00.0,"KGS",24.589,5.281,15.108
"390843096381401",2023-03-13 10:00:00.0,"KGS",24.592,5.28,15.107
"390843096381401",2023-03-13 11:00:00.0,"KGS",24.589,5.281,15.11
"390843096381401",2023-03-13 12:00:00.0,"KGS",24.589,5.281,15.106
"390843096381401",2023-03-13 13:00:00.0,"KGS",24.585,5.282,15.107
"390843096381401",2023-03-13 14:00:00.0,"KGS",24.587,5.282,15.107
"390843096381401",2023-03-13 15:00:00.0,"KGS",24.588,5.281,15.109
"390843096381401",2023-03-13 16:00:00.0,"KGS",24.588,5.281,15.107
"390843096381401",2023-03-13 17:00:00.0,"KGS",24.59,5.28,15.109
"390843096381401",2023-03-13 18:00:00.0,"KGS",24.592,5.28,15.107
"390843096381401",2023-03-13 19:00:00.0,"KGS",24.592,5.279,15.112
"390843096381401",2023-03-13 20:00:00.0,"KGS",24.594,5.279,15.107
"390843096381401",2023-03-13 21:00:00.0,"KGS",24.594,5.278,15.107
"390843096381401",2023-03-13 22:00:00.0,"KGS",24.591,5.28,15.107
"390843096381401",2023-03-13 23:00:00.0,"KGS",24.593,5.279,15.107
"390843096381401",2023-03-14 00:00:00.0,"KGS",24.592,5.279,15.104
"390843096381401",2023-03-14 01:00:00.0,"KGS",24.593,5.279,15.105
"390843096381401",2023-03-14 02:00:00.0,"KGS",24.592,5.279,15.108
"390843096381401",2023-03-14 03:00:00.0,"KGS",24.59,5.28,15.107
"390843096381401",2023-03-14 04:00:00.0,"KGS",24.593,5.279,15.105
"390843096381401",2023-03-14 05:00:00.0,"KGS",24.595,5.278,15.105
"390843096381401",2023-03-14 06:00:00.0,"KGS",24.594,5.279,15.109
"390843096381401",2023-03-14 07:00:00.0,"KGS",24.595,5.278,15.109
"390843096381401",2023-03-14 08:00:00.0,"KGS",24.592,5.279,15.109
"390843096381401",2023-03-14 09:00:00.0,"KGS",24.597,5.277,15.109
"390843096381401",2023-03-14 10:00:00.0,"KGS",24.595,5.278,15.109
"390843096381401",2023-03-14 11:00:00.0,"KGS",24.597,5.277,15.109
"390843096381401",2023-03-14 12:00:00.0,"KGS",24.594,5.279,15.106
"390843096381401",2023-03-14 13:00:00.0,"KGS",24.591,5.28,15.108
"390843096381401",2023-03-14 14:00:00.0,"KGS",24.587,5.282,15.109
"390843096381401",2023-03-14 15:00:00.0,"KGS",24.594,5.278,15.107
"390843096381401",2023-03-14 16:00:00.0,"KGS",24.595,5.278,15.109
"390843096381401",2023-03-14 17:00:00.0,"KGS",24.597,5.277,15.107
"390843096381401",2023-03-14 18:00:00.0,"KGS",24.595,5.278,15.107
"390843096381401",2023-03-14 19:00:00.0,"KGS",24.598,5.277,15.107
"390843096381401",2023-03-14 20:00:00.0,"KGS",24.598,5.277,15.106
"390843096381401",2023-03-14 21:00:00.0,"KGS",24.597,5.277,15.105
"390843096381401",2023-03-14 22:00:00.0,"KGS",24.599,5.276,15.106
"390843096381401",2023-03-14 23:00:00.0,"KGS",24.597,5.277,15.108
"390843096381401",2023-03-15 00:00:00.0,"KGS",24.596,5.278,15.104
"390843096381401",2023-03-15 01:00:00.0,"KGS",24.598,5.277,15.107
"390843096381401",2023-03-15 02:00:00.0,"KGS",24.598,5.277,15.107
"390843096381401",2023-03-15 03:00:00.0,"KGS",24.594,5.278,15.106
"390843096381401",2023-03-15 04:00:00.0,"KGS",24.595,5.278,15.104
"390843096381401",2023-03-15 05:00:00.0,"KGS",24.597,5.277,15.108
"390843096381401",2023-03-15 06:00:00.0,"KGS",24.598,5.277,15.106
"390843096381401",2023-03-15 07:00:00.0,"KGS",24.6,5.276,15.107
"390843096381401",2023-03-15 08:00:00.0,"KGS",24.599,5.276,15.105
"390843096381401",2023-03-15 09:00:00.0,"KGS",24.596,5.278,15.106
"390843096381401",2023-03-15 10:00:00.0,"KGS",24.599,5.276,15.107
"390843096381401",2023-03-15 11:00:00.0,"KGS",24.597,5.277,15.108
"390843096381401",2023-03-15 12:00:00.0,"KGS",24.596,5.278,15.107
"390843096381401",2023-03-15 13:00:00.0,"KGS",24.597,5.277,15.109
"390843096381401",2023-03-15 14:00:00.0,"KGS",24.597,5.277,15.109
"390843096381401",2023-03-15 15:00:00.0,"KGS",24.598,5.277,15.107
"390843096381401",2023-03-15 16:00:00.0,"KGS",24.604,5.274,15.107
"390843096381401",2023-03-15 17:00:00.0,"KGS",24.602,5.275,15.105
"390843096381401",2023-03-15 18:00:00.0,"KGS",24.605,5.274,15.104
"390843096381401",2023-03-15 19:00:00.0,"KGS",24.603,5.275,15.107
"390843096381401",2023-03-15 20:00:00.0,"KGS",24.607,5.273,15.107
"390843096381401",2023-03-15 21:00:00.0,"KGS",24.603,5.275,15.107
"390843096381401",2023-03-15 22:00:00.0,"KGS",24.605,5.274,15.107
"390843096381401",2023-03-15 23:00:00.0,"KGS",24.601,5.276,15.106
"390843096381401",2023-03-16 00:00:00.0,"KGS",24.602,5.275,15.104
"390843096381401",2023-03-16 01:00:00.0,"KGS",24.601,5.276,15.106
"390843096381401",2023-03-16 02:00:00.0,"KGS",24.604,5.274,15.106
"390843096381401",2023-03-16 03:00:00.0,"KGS",24.604,5.274,15.106
"390843096381401",2023-03-16 04:00:00.0,"KGS",24.605,5.274,15.103
"390843096381401",2023-03-16 05:00:00.0,"KGS",24.616,5.269,15.103
"390843096381401",2023-03-16 06:00:00.0,"KGS",24.611,5.271,15.105
"390843096381401",2023-03-16 07:00:00.0,"KGS",24.613,5.27,15.106
"390843096381401",2023-03-16 08:00:00.0,"KGS",24.61,5.272,15.108
"390843096381401",2023-03-16 09:00:00.0,"KGS",24.615,5.27,15.104
"390843096381401",2023-03-16 10:00:00.0,"KGS",24.613,5.27,15.107
"390843096381401",2023-03-16 11:00:00.0,"KGS",24.611,5.271,15.104
"390843096381401",2023-03-16 12:00:00.0,"KGS",24.616,5.269,15.104
"390843096381401",2023-03-16 13:00:00.0,"KGS",24.608,5.272,15.106
"390843096381401",2023-03-16 14:00:00.0,"KGS",24.621,5.267,15.103
"390843096381401",2023-03-16 15:00:00.0,"KGS",24.614,5.27,15.104
"390843096381401",2023-03-16 16:00:00.0,"KGS",24.619,5.268,15.104
"390843096381401",2023-03-16 17:00:00.0,"KGS",24.62,5.267,15.105
"390843096381401",2023-03-16 18:00:00.0,"KGS",24.623,5.266,15.105
"390843096381401",2023-03-16 19:00:00.0,"KGS",24.62,5.267,15.103
"390843096381401",2023-03-16 20:00:00.0,"KGS",24.62,5.267,15.102
"390843096381401",2023-03-16 21:00:00.0,"KGS",24.621,5.267,15.105
"390843096381401",2023-03-16 22:00:00.0,"KGS",24.618,5.268,15.102
"390843096381401",2023-03-16 23:00:00.0,"KGS",24.617,5.269,15.104
"390843096381401",2023-03-17 00:00:00.0,"KGS",24.617,5.268,15.105
"390843096381401",2023-03-17 01:00:00.0,"KGS",24.619,5.268,15.104
"390843096381401",2023-03-17 02:00:00.0,"KGS",24.618,5.268,15.104
"390843096381401",2023-03-17 03:00:00.0,"KGS",24.615,5.269,15.105
"390843096381401",2023-03-17 04:00:00.0,"KGS",24.62,5.267,15.105
"390843096381401",2023-03-17 05:00:00.0,"KGS",24.623,5.266,15.107
"390843096381401",2023-03-17 06:00:00.0,"KGS",24.62,5.267,15.105
"390843096381401",2023-03-17 07:00:00.0,"KGS",24.618,5.268,15.103
"390843096381401",2023-03-17 08:00:00.0,"KGS",24.619,5.268,15.103
"390843096381401",2023-03-17 09:00:00.0,"KGS",24.622,5.267,15.107
"390843096381401",2023-03-17 10:00:00.0,"KGS",24.623,5.266,15.108
"390843096381401",2023-03-17 11:00:00.0,"KGS",24.623,5.266,15.107
"390843096381401",2023-03-17 12:00:00.0,"KGS",24.62,5.267,15.103
"390843096381401",2023-03-17 13:00:00.0,"KGS",24.619,5.268,15.11
"390843096381401",2023-03-17 14:00:00.0,"KGS",24.622,5.267,15.107
"390843096381401",2023-03-17 15:00:00.0,"KGS",24.623,5.266,15.107
"390843096381401",2023-03-17 16:00:00.0,"KGS",24.627,5.264,15.104
"390843096381401",2023-03-17 17:00:00.0,"KGS",24.624,5.266,15.102
"390843096381401",2023-03-17 18:00:00.0,"KGS",24.626,5.265,15.103
"390843096381401",2023-03-17 19:00:00.0,"KGS",24.631,5.262,15.101
"390843096381401",2023-03-17 20:00:00.0,"KGS",24.629,5.263,15.104
"390843096381401",2023-03-17 21:00:00.0,"KGS",24.633,5.262,15.105
"390843096381401",2023-03-17 22:00:00.0,"KGS",24.629,5.263,15.104
"390843096381401",2023-03-17 23:00:00.0,"KGS",24.63,5.263,15.106
"390843096381401",2023-03-18 00:00:00.0,"KGS",24.629,5.264,15.104
"390843096381401",2023-03-18 01:00:00.0,"KGS",24.63,5.263,15.101
"390843096381401",2023-03-18 02:00:00.0,"KGS",24.628,5.264,15.107
"390843096381401",2023-03-18 03:00:00.0,"KGS",24.629,5.263,15.103
"390843096381401",2023-03-18 04:00:00.0,"KGS",24.629,5.264,15.103
"390843096381401",2023-03-18 05:00:00.0,"KGS",24.633,5.261,15.104
"390843096381401",2023-03-18 06:00:00.0,"KGS",24.634,5.261,15.101
"390843096381401",2023-03-18 07:00:00.0,"KGS",24.634,5.261,15.104
"390843096381401",2023-03-18 08:00:00.0,"KGS",24.634,5.261,15.102
"390843096381401",2023-03-18 09:00:00.0,"KGS",24.633,5.262,15.108
"390843096381401",2023-03-18 10:00:00.0,"KGS",24.633,5.261,15.106
"390843096381401",2023-03-18 11:00:00.0,"KGS",24.633,5.262,15.107
"390843096381401",2023-03-18 12:00:00.0,"KGS",24.631,5.262,15.107
"390843096381401",2023-03-18 13:00:00.0,"KGS",24.632,5.262,15.104
"390843096381401",2023-03-18 14:00:00.0,"KGS",24.633,5.262,15.107
"390843096381401",2023-03-18 15:00:00.0,"KGS",24.637,5.26,15.107
"390843096381401",2023-03-18 16:00:00.0,"KGS",24.638,5.259,15.104
"390843096381401",2023-03-18 17:00:00.0,"KGS",24.636,5.26,15.107
"390843096381401",2023-03-18 18:00:00.0,"KGS",24.64,5.259,15.103
"390843096381401",2023-03-18 19:00:00.0,"KGS",24.639,5.259,15.1
"390843096381401",2023-03-18 20:00:00.0,"KGS",24.64,5.259,15.102
"390843096381401",2023-03-18 21:00:00.0,"KGS",24.638,5.259,15.101
"390843096381401",2023-03-18 22:00:00.0,"KGS",24.638,5.259,15.102
"390843096381401",2023-03-18 23:00:00.0,"KGS",24.639,5.259,15.102
"390843096381401",2023-03-19 00:00:00.0,"KGS",24.639,5.259,15.102
"390843096381401",2023-03-19 01:00:00.0,"KGS",24.639,5.259,15.103
"390843096381401",2023-03-19 02:00:00.0,"KGS",24.64,5.258,15.101
"390843096381401",2023-03-19 03:00:00.0,"KGS",24.64,5.259,15.102
"390843096381401",2023-03-19 04:00:00.0,"KGS",24.638,5.259,15.101
"390843096381401",2023-03-19 05:00:00.0,"KGS",24.642,5.258,15.104
"390843096381401",2023-03-19 06:00:00.0,"KGS",24.643,5.257,15.103
"390843096381401",2023-03-19 07:00:00.0,"KGS",24.64,5.259,15.105
"390843096381401",2023-03-19 08:00:00.0,"KGS",24.642,5.258,15.102
"390843096381401",2023-03-19 09:00:00.0,"KGS",24.642,5.258,15.102
"390843096381401",2023-03-19 10:00:00.0,"KGS",24.642,5.258,15.107
"390843096381401",2023-03-19 11:00:00.0,"KGS",24.641,5.258,15.104
"390843096381401",2023-03-19 12:00:00.0,"KGS",24.64,5.258,15.101
"390843096381401",2023-03-19 13:00:00.0,"KGS",24.642,5.258,15.104
"390843096381401",2023-03-19 14:00:00.0,"KGS",24.641,5.258,15.098
"390843096381401",2023-03-19 15:00:00.0,"KGS",24.644,5.257,15.102
"390843096381401",2023-03-19 16:00:00.0,"KGS",24.645,5.256,15.102
"390843096381401",2023-03-19 17:00:00.0,"KGS",24.646,5.256,15.103
"390843096381401",2023-03-19 18:00:00.0,"KGS",24.646,5.256,15.103
"390843096381401",2023-03-19 19:00:00.0,"KGS",24.646,5.256,15.099
"390843096381401",2023-03-19 20:00:00.0,"KGS",24.644,5.257,15.105
"390843096381401",2023-03-19 21:00:00.0,"KGS",24.642,5.258,15.099
"390843096381401",2023-03-19 22:00:00.0,"KGS",24.644,5.257,15.102
"390843096381401",2023-03-19 23:00:00.0,"KGS",24.649,5.255,15.102
"390843096381401",2023-03-20 00:00:00.0,"KGS",24.647,5.255,15.103
"390843096381401",2023-03-20 01:00:00.0,"KGS",24.648,5.255,15.101
"390843096381401",2023-03-20 02:00:00.0,"KGS",24.65,5.254,15.103
"390843096381401",2023-03-20 03:00:00.0,"KGS",24.645,5.256,15.103
"390843096381401",2023-03-20 04:00:00.0,"KGS",24.649,5.255,15.102
"390843096381401",2023-03-20 05:00:00.0,"KGS",24.65,5.254,15.099
"390843096381401",2023-03-20 06:00:00.0,"KGS",24.653,5.253,15.102
"390843096381401",2023-03-20 07:00:00.0,"KGS",24.651,5.254,15.104
"390843096381401",2023-03-20 08:00:00.0,"KGS",24.653,5.253,15.1
"390843096381401",2023-03-20 09:00:00.0,"KGS",24.654,5.253,15.099
"390843096381401",2023-03-20 10:00:00.0,"KGS",24.654,5.252,15.1
"390843096381401",2023-03-20 11:00:00.0,"KGS",24.654,5.252,15.102
"390843096381401",2023-03-20 12:00:00.0,"KGS",24.65,5.254,15.101
"390843096381401",2023-03-20 13:00:00.0,"KGS",24.655,5.252,15.104
"390843096381401",2023-03-20 14:00:00.0,"KGS",24.653,5.253,15.102
"390843096381401",2023-03-20 15:00:00.0,"KGS",24.654,5.253,15.103
"390843096381401",2023-03-20 16:00:00.0,"KGS",24.654,5.253,15.103
"390843096381401",2023-03-20 17:00:00.0,"KGS",24.658,5.251,15.101
"390843096381401",2023-03-20 18:00:00.0,"KGS",24.661,5.25,15.102
"390843096381401",2023-03-20 19:00:00.0,"KGS",24.66,5.25,15.102
"390843096381401",2023-03-20 20:00:00.0,"KGS",24.66,5.25,15.102
"390843096381401",2023-03-20 21:00:00.0,"KGS",24.661,5.25,15.099
"390843096381401",2023-03-20 22:00:00.0,"KGS",24.661,5.25,15.102
"390843096381401",2023-03-20 23:00:00.0,"KGS",24.659,5.25,15.102
"390843096381401",2023-03-21 00:00:00.0,"KGS",24.66,5.25,15.099
"390843096381401",2023-03-21 01:00:00.0,"KGS",24.66,5.25,15.101
"390843096381401",2023-03-21 02:00:00.0,"KGS",24.66,5.25,15.102
"390843096381401",2023-03-21 03:00:00.0,"KGS",24.658,5.251,15.104
"390843096381401",2023-03-21 04:00:00.0,"KGS",24.661,5.249,15.102
"390843096381401",2023-03-21 05:00:00.0,"KGS",24.66,5.25,15.103
"390843096381401",2023-03-21 06:00:00.0,"KGS",24.664,5.248,15.102
"390843096381401",2023-03-21 07:00:00.0,"KGS",24.664,5.248,15.096
"390843096381401",2023-03-21 08:00:00.0,"KGS",24.664,5.248,15.098
"390843096381401",2023-03-21 09:00:00.0,"KGS",24.666,5.248,15.099
"390843096381401",2023-03-21 10:00:00.0,"KGS",24.665,5.248,15.1
"390843096381401",2023-03-21 11:00:00.0,"KGS",24.664,5.248,15.102
"390843096381401",2023-03-21 12:00:00.0,"KGS",24.665,5.248,15.099
"390843096381401",2023-03-21 13:00:00.0,"KGS",24.662,5.249,15.097
"390843096381401",2023-03-21 14:00:00.0,"KGS",24.662,5.249,15.1
"390843096381401",2023-03-21 15:00:00.0,"KGS",24.668,5.247,15.097
"390843096381401",2023-03-21 16:00:00.0,"KGS",24.67,5.245,15.099
"390843096381401",2023-03-21 17:00:00.0,"KGS",24.667,5.247,15.101
"390843096381401",2023-03-21 18:00:00.0,"KGS",24.668,5.246,15.101
"390843096381401",2023-03-21 19:00:00.0,"KGS",24.671,5.245,15.1
"390843096381401",2023-03-21 20:00:00.0,"KGS",24.673,5.244,15.099
"390843096381401",2023-03-21 21:00:00.0,"KGS",24.67,5.246,15.096
"390843096381401",2023-03-21 22:00:00.0,"KGS",24.669,5.246,15.102
"390843096381401",2023-03-21 23:00:00.0,"KGS",24.67,5.246,15.099
"390843096381401",2023-03-22 00:00:00.0,"KGS",24.673,5.244,15.101
"390843096381401",2023-03-22 01:00:00.0,"KGS",24.668,5.247,15.098
"390843096381401",2023-03-22 02:00:00.0,"KGS",24.672,5.245,15.1
"390843096381401",2023-03-22 03:00:00.0,"KGS",24.672,5.245,15.102
"390843096381401",2023-03-22 04:00:00.0,"KGS",24.673,5.244,15.099
"390843096381401",2023-03-22 05:00:00.0,"KGS",24.671,5.245,15.1
"390843096381401",2023-03-22 06:00:00.0,"KGS",24.674,5.244,15.099
"390843096381401",2023-03-22 07:00:00.0,"KGS",24.676,5.243,15.098
"390843096381401",2023-03-22 08:00:00.0,"KGS",24.676,5.243,15.099
"390843096381401",2023-03-22 09:00:00.0,"KGS",24.678,5.242,15.099
"390843096381401",2023-03-22 10:00:00.0,"KGS",24.675,5.243,15.099
"390843096381401",2023-03-22 11:00:00.0,"KGS",24.678,5.242,15.099
"390843096381401",2023-03-22 12:00:00.0,"KGS",24.674,5.244,15.099
"390843096381401",2023-03-22 13:00:00.0,"KGS",24.672,5.245,15.097
"390843096381401",2023-03-22 14:00:00.0,"KGS",24.674,5.244,15.097
"390843096381401",2023-03-22 15:00:00.0,"KGS",24.676,5.243,15.097
"390843096381401",2023-03-22 16:00:00.0,"KGS",24.677,5.243,15.098
"390843096381401",2023-03-22 17:00:00.0,"KGS",24.682,5.24,15.097
"390843096381401",2023-03-22 18:00:00.0,"KGS",24.677,5.243,15.099
"390843096381401",2023-03-22 19:00:00.0,"KGS",24.68,5.241,15.099
"390843096381401",2023-03-22 20:00:00.0,"KGS",24.679,5.242,15.096
"390843096381401",2023-03-22 21:00:00.0,"KGS",24.676,5.243,15.096
"390843096381401",2023-03-22 22:00:00.0,"KGS",24.679,5.242,15.093
"390843096381401",2023-03-22 23:00:00.0,"KGS",24.685,5.239,15.096
"390843096381401",2023-03-23 00:00:00.0,"KGS",24.682,5.241,15.097
"390843096381401",2023-03-23 01:00:00.0,"KGS",24.691,5.236,15.102
"390843096381401",2023-03-23 02:00:00.0,"KGS",24.689,5.237,15.098
"390843096381401",2023-03-23 03:00:00.0,"KGS",24.688,5.238,15.096
"390843096381401",2023-03-23 04:00:00.0,"KGS",24.682,5.24,15.099
"390843096381401",2023-03-23 05:00:00.0,"KGS",24.68,5.241,15.093
"390843096381401",2023-03-23 06:00:00.0,"KGS",24.685,5.239,15.096
"390843096381401",2023-03-23 07:00:00.0,"KGS",24.684,5.239,15.099
"390843096381401",2023-03-23 08:00:00.0,"KGS",24.686,5.239,15.096
"390843096381401",2023-03-23 09:00:00.0,"KGS",24.685,5.239,15.095
"390843096381401",2023-03-23 10:00:00.0,"KGS",24.682,5.24,15.096
"390843096381401",2023-03-23 11:00:00.0,"KGS",24.686,5.239,15.099
"390843096381401",2023-03-23 12:00:00.0,"KGS",24.68,5.241,15.097
"390843096381401",2023-03-23 13:00:00.0,"KGS",24.687,5.238,15.096
"390843096381401",2023-03-23 14:00:00.0,"KGS",24.685,5.239,15.1
"390843096381401",2023-03-23 15:00:00.0,"KGS",24.685,5.239,15.096
"390843096381401",2023-03-23 16:00:00.0,"KGS",24.687,5.238,15.098
"390843096381401",2023-03-23 17:00:00.0,"KGS",24.684,5.24,15.099
"390843096381401",2023-03-23 18:00:00.0,"KGS",24.696,5.234,15.098
"390843096381401",2023-03-23 19:00:00.0,"KGS",24.687,5.238,15.098
"390843096381401",2023-03-23 20:00:00.0,"KGS",24.695,5.235,15.094
"390843096381401",2023-03-23 21:00:00.0,"KGS",24.692,5.236,15.097
"390843096381401",2023-03-23 22:00:00.0,"KGS",24.69,5.237,15.096
"390843096381401",2023-03-23 23:00:00.0,"KGS",24.687,5.238,15.098
"390843096381401",2023-03-24 00:00:00.0,"KGS",24.69,5.237,15.096
"390843096381401",2023-03-24 01:00:00.0,"KGS",24.699,5.233,15.095
"390843096381401",2023-03-24 02:00:00.0,"KGS",24.669,5.246,15.094
"390843096381401",2023-03-24 03:00:00.0,"KGS",24.691,5.237,15.099
"390843096381401",2023-03-24 04:00:00.0,"KGS",24.683,5.24,15.093
"390843096381401",2023-03-24 05:00:00.0,"KGS",24.695,5.235,15.098
"390843096381401",2023-03-24 06:00:00.0,"KGS",24.699,5.233,15.092
"390843096381401",2023-03-24 07:00:00.0,"KGS",24.681,5.241,15.096
"390843096381401",2023-03-24 08:00:00.0,"KGS",24.697,5.234,15.095
"390843096381401",2023-03-24 09:00:00.0,"KGS",24.69,5.237,15.096
"390843096381401",2023-03-24 10:00:00.0,"KGS",24.693,5.236,15.099
"390843096381401",2023-03-24 11:00:00.0,"KGS",24.692,5.236,15.096
"390843096381401",2023-03-24 12:00:00.0,"KGS",24.693,5.235,15.097
"390843096381401",2023-03-24 13:00:00.0,"KGS",24.69,5.237,15.093
"390843096381401",2023-03-24 14:00:00.0,"KGS",24.688,5.238,15.1
"390843096381401",2023-03-24 15:00:00.0,"KGS",24.696,5.234,15.096
"390843096381401",2023-03-24 16:00:00.0,"KGS",24.7,5.233,15.093
"390843096381401",2023-03-24 17:00:00.0,"KGS",24.694,5.235,15.094
"390843096381401",2023-03-24 18:00:00.0,"KGS",24.698,5.233,15.092
"390843096381401",2023-03-24 19:00:00.0,"KGS",24.697,5.234,15.096
"390843096381401",2023-03-24 20:00:00.0,"KGS",24.696,5.234,15.093
"390843096381401",2023-03-24 21:00:00.0,"KGS",24.696,5.235,15.094
"390843096381401",2023-03-24 22:00:00.0,"KGS",24.697,5.234,15.097
"390843096381401",2023-03-24 23:00:00.0,"KGS",24.7,5.233,15.097
"390843096381401",2023-03-25 00:00:00.0,"KGS",24.7,5.233,15.099
"390843096381401",2023-03-25 01:00:00.0,"KGS",24.697,5.234,15.094
"390843096381401",2023-03-25 02:00:00.0,"KGS",24.697,5.234,15.098
"390843096381401",2023-03-25 03:00:00.0,"KGS",24.7,5.233,15.095
"390843096381401",2023-03-25 04:00:00.0,"KGS",24.7,5.232,15.096
"390843096381401",2023-03-25 05:00:00.0,"KGS",24.702,5.232,15.096
"390843096381401",2023-03-25 06:00:00.0,"KGS",24.703,5.231,15.094
"390843096381401",2023-03-25 07:00:00.0,"KGS",24.706,5.23,15.096
"390843096381401",2023-03-25 08:00:00.0,"KGS",24.702,5.232,15.097
"390843096381401",2023-03-25 09:00:00.0,"KGS",24.705,5.23,15.094
"390843096381401",2023-03-25 10:00:00.0,"KGS",24.704,5.231,15.097
"390843096381401",2023-03-25 11:00:00.0,"KGS",24.705,5.231,15.098
"390843096381401",2023-03-25 12:00:00.0,"KGS",24.704,5.231,15.096
"390843096381401",2023-03-25 13:00:00.0,"KGS",24.703,5.231,15.097
"390843096381401",2023-03-25 14:00:00.0,"KGS",24.702,5.232,15.097
"390843096381401",2023-03-25 15:00:00.0,"KGS",24.703,5.231,15.094
"390843096381401",2023-03-25 16:00:00.0,"KGS",24.705,5.231,15.095
"390843096381401",2023-03-25 17:00:00.0,"KGS",24.706,5.23,15.097
"390843096381401",2023-03-25 18:00:00.0,"KGS",24.707,5.23,15.096
"390843096381401",2023-03-25 19:00:00.0,"KGS",24.717,5.225,15.094
"390843096381401",2023-03-25 20:00:00.0,"KGS",24.716,5.225,15.098
"390843096381401",2023-03-25 21:00:00.0,"KGS",24.71,5.228,15.094
"390843096381401",2023-03-25 22:00:00.0,"KGS",24.702,5.232,15.094
"390843096381401",2023-03-25 23:00:00.0,"KGS",24.708,5.229,15.096
"390843096381401",2023-03-26 00:00:00.0,"KGS",24.701,5.232,15.094
"390843096381401",2023-03-26 01:00:00.0,"KGS",24.704,5.231,15.092
"390843096381401",2023-03-26 02:00:00.0,"KGS",24.708,5.229,15.092
"390843096381401",2023-03-26 03:00:00.0,"KGS",24.707,5.23,15.092
"390843096381401",2023-03-26 04:00:00.0,"KGS",24.711,5.228,15.093
"390843096381401",2023-03-26 05:00:00.0,"KGS",24.712,5.227,15.093
"390843096381401",2023-03-26 06:00:00.0,"KGS",24.715,5.226,15.092
"390843096381401",2023-03-26 07:00:00.0,"KGS",24.713,5.227,15.095
"390843096381401",2023-03-26 08:00:00.0,"KGS",24.712,5.227,15.095
"390843096381401",2023-03-26 09:00:00.0,"KGS",24.712,5.227,15.093
"390843096381401",2023-03-26 10:00:00.0,"KGS",24.714,5.226,15.098
"390843096381401",2023-03-26 11:00:00.0,"KGS",24.714,5.226,15.093
"390843096381401",2023-03-26 12:00:00.0,"KGS",24.712,5.227,15.096
"390843096381401",2023-03-26 13:00:00.0,"KGS",24.712,5.227,15.095
"390843096381401",2023-03-26 14:00:00.0,"KGS",24.705,5.23,15.094
"390843096381401",2023-03-26 15:00:00.0,"KGS",24.711,5.228,15.092
"390843096381401",2023-03-26 16:00:00.0,"KGS",24.716,5.226,15.096
"390843096381401",2023-03-26 17:00:00.0,"KGS",24.714,5.227,15.094
"390843096381401",2023-03-26 18:00:00.0,"KGS",24.717,5.225,15.092
"390843096381401",2023-03-26 19:00:00.0,"KGS",24.717,5.225,15.095
"390843096381401",2023-03-26 20:00:00.0,"KGS",24.717,5.225,15.092
"390843096381401",2023-03-26 21:00:00.0,"KGS",24.715,5.226,15.096
"390843096381401",2023-03-26 22:00:00.0,"KGS",24.717,5.225,15.093
"390843096381401",2023-03-26 23:00:00.0,"KGS",24.716,5.226,15.091
"390843096381401",2023-03-27 00:00:00.0,"KGS",24.715,5.226,15.091
"390843096381401",2023-03-27 01:00:00.0,"KGS",24.716,5.226,15.094
"390843096381401",2023-03-27 02:00:00.0,"KGS",24.714,5.227,15.091
"390843096381401",2023-03-27 03:00:00.0,"KGS",24.727,5.221,15.093
"390843096381401",2023-03-27 04:00:00.0,"KGS",24.716,5.226,15.091
"390843096381401",2023-03-27 05:00:00.0,"KGS",24.716,5.226,15.092
"390843096381401",2023-03-27 06:00:00.0,"KGS",24.719,5.224,15.089
"390843096381401",2023-03-27 07:00:00.0,"KGS",24.717,5.225,15.091
"390843096381401",2023-03-27 08:00:00.0,"KGS",24.722,5.223,15.092
"390843096381401",2023-03-27 09:00:00.0,"KGS",24.719,5.224,15.091
"390843096381401",2023-03-27 10:00:00.0,"KGS",24.72,5.224,15.099
"390843096381401",2023-03-27 11:00:00.0,"KGS",24.719,5.225,15.093
"390843096381401",2023-03-27 12:00:00.0,"KGS",24.718,5.225,15.094
"390843096381401",2023-03-27 13:00:00.0,"KGS",24.719,5.224,15.091
"390843096381401",2023-03-27 14:00:00.0,"KGS",24.721,5.224,15.097
"390843096381401",2023-03-27 15:00:00.0,"KGS",24.724,5.222,15.096
"390843096381401",2023-03-27 16:00:00.0,"KGS",24.722,5.223,15.093
"390843096381401",2023-03-27 17:00:00.0,"KGS",24.731,5.219,15.093
"390843096381401",2023-03-27 18:00:00.0,"KGS",24.725,5.222,15.091
"390843096381401",2023-03-27 19:00:00.0,"KGS",24.722,5.223,15.096
"390843096381401",2023-03-27 20:00:00.0,"KGS",24.728,5.22,15.093
"390843096381401",2023-03-27 21:00:00.0,"KGS",24.726,5.221,15.092
"390843096381401",2023-03-27 22:00:00.0,"KGS",24.724,5.222,15.094
"390843096381401",2023-03-27 23:00:00.0,"KGS",24.72,5.224,15.091
"390843096381401",2023-03-28 00:00:00.0,"KGS",24.727,5.221,15.095
"390843096381401",2023-03-28 01:00:00.0,"KGS",24.724,5.222,15.091
"390843096381401",2023-03-28 02:00:00.0,"KGS",24.725,5.222,15.091
"390843096381401",2023-03-28 03:00:00.0,"KGS",24.725,5.222,15.09
"390843096381401",2023-03-28 04:00:00.0,"KGS",24.725,5.222,15.093
"390843096381401",2023-03-28 05:00:00.0,"KGS",24.728,5.22,15.091
"390843096381401",2023-03-28 06:00:00.0,"KGS",24.727,5.221,15.085
"390843096381401",2023-03-28 07:00:00.0,"KGS",24.728,5.22,15.093
"390843096381401",2023-03-28 08:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-28 09:00:00.0,"KGS",24.733,5.218,15.091
"390843096381401",2023-03-28 10:00:00.0,"KGS",24.724,5.222,15.091
"390843096381401",2023-03-28 11:00:00.0,"KGS",24.722,5.223,15.092
"390843096381401",2023-03-28 12:00:00.0,"KGS",24.722,5.223,15.096
"390843096381401",2023-03-28 13:00:00.0,"KGS",24.726,5.221,15.095
"390843096381401",2023-03-28 14:00:00.0,"KGS",24.727,5.221,15.093
"390843096381401",2023-03-28 15:00:00.0,"KGS",24.723,5.222,15.093
"390843096381401",2023-03-28 16:00:00.0,"KGS",24.726,5.221,15.092
"390843096381401",2023-03-28 17:00:00.0,"KGS",24.726,5.221,15.093
"390843096381401",2023-03-28 18:00:00.0,"KGS",24.729,5.22,15.089
"390843096381401",2023-03-28 19:00:00.0,"KGS",24.727,5.221,15.09
"390843096381401",2023-03-28 20:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-28 21:00:00.0,"KGS",24.729,5.22,15.089
"390843096381401",2023-03-28 22:00:00.0,"KGS",24.727,5.221,15.09
"390843096381401",2023-03-28 23:00:00.0,"KGS",24.729,5.22,15.087
"390843096381401",2023-03-29 00:00:00.0,"KGS",24.73,5.219,15.091
"390843096381401",2023-03-29 01:00:00.0,"KGS",24.73,5.22,15.093
"390843096381401",2023-03-29 02:00:00.0,"KGS",24.728,5.221,15.09
"390843096381401",2023-03-29 03:00:00.0,"KGS",24.727,5.221,15.093
"390843096381401",2023-03-29 04:00:00.0,"KGS",24.725,5.222,15.091
"390843096381401",2023-03-29 05:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-29 06:00:00.0,"KGS",24.726,5.221,15.091
"390843096381401",2023-03-29 07:00:00.0,"KGS",24.73,5.22,15.091
"390843096381401",2023-03-29 08:00:00.0,"KGS",24.728,5.22,15.093
"390843096381401",2023-03-29 09:00:00.0,"KGS",24.728,5.22,15.091
"390843096381401",2023-03-29 10:00:00.0,"KGS",24.729,5.22,15.09
"390843096381401",2023-03-29 11:00:00.0,"KGS",24.727,5.221,15.088
"390843096381401",2023-03-29 12:00:00.0,"KGS",24.727,5.221,15.088
"390843096381401",2023-03-29 13:00:00.0,"KGS",24.728,5.22,15.088
"390843096381401",2023-03-29 14:00:00.0,"KGS",24.724,5.222,15.094
"390843096381401",2023-03-29 15:00:00.0,"KGS",24.725,5.222,15.092
"390843096381401",2023-03-29 16:00:00.0,"KGS",24.728,5.221,15.09
"390843096381401",2023-03-29 17:00:00.0,"KGS",24.727,5.221,15.09
"390843096381401",2023-03-29 18:00:00.0,"KGS",24.731,5.219,15.094
"390843096381401",2023-03-29 19:00:00.0,"KGS",24.729,5.22,15.09
"390843096381401",2023-03-29 20:00:00.0,"KGS",24.728,5.221,15.089
"390843096381401",2023-03-29 21:00:00.0,"KGS",24.728,5.22,15.089
"390843096381401",2023-03-29 22:00:00.0,"KGS",24.731,5.219,15.088
"390843096381401",2023-03-29 23:00:00.0,"KGS",24.727,5.221,15.085
"390843096381401",2023-03-30 00:00:00.0,"KGS",24.728,5.22,15.091
"390843096381401",2023-03-30 01:00:00.0,"KGS",24.725,5.222,15.087
"390843096381401",2023-03-30 02:00:00.0,"KGS",24.725,5.222,15.087
"390843096381401",2023-03-30 03:00:00.0,"KGS",24.728,5.22,15.091
"390843096381401",2023-03-30 04:00:00.0,"KGS",24.726,5.221,15.089
"390843096381401",2023-03-30 05:00:00.0,"KGS",24.725,5.222,15.088
"390843096381401",2023-03-30 06:00:00.0,"KGS",24.726,5.221,15.088
"390843096381401",2023-03-30 07:00:00.0,"KGS",24.725,5.222,15.088
"390843096381401",2023-03-30 08:00:00.0,"KGS",24.724,5.222,15.089
"390843096381401",2023-03-30 09:00:00.0,"KGS",24.727,5.221,15.09
"390843096381401",2023-03-30 10:00:00.0,"KGS",24.722,5.223,15.091
"390843096381401",2023-03-30 11:00:00.0,"KGS",24.724,5.222,15.088
"390843096381401",2023-03-30 12:00:00.0,"KGS",24.722,5.223,15.089
"390843096381401",2023-03-30 13:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-30 14:00:00.0,"KGS",24.722,5.223,15.088
"390843096381401",2023-03-30 15:00:00.0,"KGS",24.727,5.221,15.09
"390843096381401",2023-03-30 16:00:00.0,"KGS",24.726,5.221,15.089
"390843096381401",2023-03-30 17:00:00.0,"KGS",24.726,5.221,15.091
"390843096381401",2023-03-30 18:00:00.0,"KGS",24.723,5.222,15.089
"390843096381401",2023-03-30 19:00:00.0,"KGS",24.726,5.221,15.087
"390843096381401",2023-03-30 20:00:00.0,"KGS",24.729,5.22,15.084
"390843096381401",2023-03-30 21:00:00.0,"KGS",24.723,5.223,15.088
"390843096381401",2023-03-30 22:00:00.0,"KGS",24.723,5.222,15.09
"390843096381401",2023-03-30 23:00:00.0,"KGS",24.72,5.224,15.087
"390843096381401",2023-03-31 00:00:00.0,"KGS",24.73,5.22,15.088
"390843096381401",2023-03-31 01:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-31 02:00:00.0,"KGS",24.725,5.222,15.086
"390843096381401",2023-03-31 03:00:00.0,"KGS",24.727,5.221,15.087
"390843096381401",2023-03-31 04:00:00.0,"KGS",24.726,5.221,15.086
"390843096381401",2023-03-31 05:00:00.0,"KGS",24.728,5.22,15.086
"390843096381401",2023-03-31 06:00:00.0,"KGS",24.726,5.221,15.085
"390843096381401",2023-03-31 07:00:00.0,"KGS",24.727,5.221,15.088
"390843096381401",2023-03-31 08:00:00.0,"KGS",24.728,5.22,15.088
"390843096381401",2023-03-31 09:00:00.0,"KGS",24.729,5.22,15.085
"390843096381401",2023-03-31 10:00:00.0,"KGS",24.726,5.222,15.088
"390843096381401",2023-03-31 11:00:00.0,"KGS",24.729,5.22,15.088
"390843096381401",2023-03-31 12:00:00.0,"KGS",24.733,5.218,15.088
"390843096381401",2023-03-31 13:00:00.0,"KGS",24.728,5.221,15.088
"390843096381401",2023-03-31 14:00:00.0,"KGS",24.739,5.216,15.085
"390843096381401",2023-03-31 15:00:00.0,"KGS",24.734,5.218,15.087
"390843096381401",2023-03-31 16:00:00.0,"KGS",24.731,5.219,15.086
"390843096381401",2023-03-31 17:00:00.0,"KGS",24.732,5.219,15.085
"390843096381401",2023-03-31 18:00:00.0,"KGS",24.734,5.218,15.084
"390843096381401",2023-03-31 19:00:00.0,"KGS",24.734,5.218,15.087
"390843096381401",2023-03-31 20:00:00.0,"KGS",24.735,5.217,15.086
"390843096381401",2023-03-31 21:00:00.0,"KGS",24.739,5.216,15.091
"390843096381401",2023-03-31 22:00:00.0,"KGS",24.742,5.215,15.086
"390843096381401",2023-03-31 23:00:00.0,"KGS",24.74,5.215,15.089
"390843096381401",2023-04-01 00:00:00.0,"KGS",24.736,5.217,15.088
"390843096381401",2023-04-01 01:00:00.0,"KGS",24.733,5.218,15.084
"390843096381401",2023-04-01 02:00:00.0,"KGS",24.734,5.218,15.088
"390843096381401",2023-04-01 03:00:00.0,"KGS",24.733,5.218,15.085
"390843096381401",2023-04-01 04:00:00.0,"KGS",24.735,5.217,15.085
"390843096381401",2023-04-01 05:00:00.0,"KGS",24.736,5.217,15.085
"390843096381401",2023-04-01 06:00:00.0,"KGS",24.735,5.217,15.082
"390843096381401",2023-04-01 07:00:00.0,"KGS",24.74,5.215,15.085
"390843096381401",2023-04-01 08:00:00.0,"KGS",24.735,5.218,15.085
"390843096381401",2023-04-01 09:00:00.0,"KGS",24.737,5.216,15.083
"390843096381401",2023-04-01 10:00:00.0,"KGS",24.735,5.217,15.086
"390843096381401",2023-04-01 11:00:00.0,"KGS",24.735,5.217,15.086
"390843096381401",2023-04-01 12:00:00.0,"KGS",24.732,5.219,15.087
"390843096381401",2023-04-01 13:00:00.0,"KGS",24.733,5.218,15.085
"390843096381401",2023-04-01 14:00:00.0,"KGS",24.733,5.218,15.083
"390843096381401",2023-04-01 15:00:00.0,"KGS",24.734,5.218,15.088
"390843096381401",2023-04-01 16:00:00.0,"KGS",24.733,5.218,15.086
"390843096381401",2023-04-01 17:00:00.0,"KGS",24.733,5.218,15.082
"390843096381401",2023-04-01 18:00:00.0,"KGS",24.737,5.217,15.083
"390843096381401",2023-04-01 19:00:00.0,"KGS",24.737,5.217,15.08
"390843096381401",2023-04-01 20:00:00.0,"KGS",24.737,5.216,15.085
"390843096381401",2023-04-01 21:00:00.0,"KGS",24.734,5.218,15.085
"390843096381401",2023-04-01 22:00:00.0,"KGS",24.734,5.218,15.084
"390843096381401",2023-04-01 23:00:00.0,"KGS",24.729,5.22,15.083
"390843096381401",2023-04-02 00:00:00.0,"KGS",24.735,5.217,15.085
"390843096381401",2023-04-02 01:00:00.0,"KGS",24.734,5.218,15.081
"390843096381401",2023-04-02 02:00:00.0,"KGS",24.731,5.219,15.083
"390843096381401",2023-04-02 03:00:00.0,"KGS",24.731,5.219,15.083
"390843096381401",2023-04-02 04:00:00.0,"KGS",24.731,5.219,15.085
"390843096381401",2023-04-02 05:00:00.0,"KGS",24.735,5.217,15.085
"390843096381401",2023-04-02 06:00:00.0,"KGS",24.736,5.217,15.083
"390843096381401",2023-04-02 07:00:00.0,"KGS",24.738,5.216,15.085
"390843096381401",2023-04-02 08:00:00.0,"KGS",24.73,5.22,15.084
"390843096381401",2023-04-02 09:00:00.0,"KGS",24.74,5.215,15.083
"390843096381401",2023-04-02 10:00:00.0,"KGS",24.739,5.216,15.083
"390843096381401",2023-04-02 11:00:00.0,"KGS",24.742,5.214,15.084
"390843096381401",2023-04-02 12:00:00.0,"KGS",24.738,5.216,15.083
"390843096381401",2023-04-02 13:00:00.0,"KGS",24.741,5.215,15.084
"390843096381401",2023-04-02 14:00:00.0,"KGS",24.739,5.216,15.085
"390843096381401",2023-04-02 15:00:00.0,"KGS",24.739,5.216,15.085
"390843096381401",2023-04-02 16:00:00.0,"KGS",24.739,5.216,15.083
"390843096381401",2023-04-02 17:00:00.0,"KGS",24.74,5.215,15.082
"390843096381401",2023-04-02 18:00:00.0,"KGS",24.742,5.214,15.084
"390843096381401",2023-04-02 19:00:00.0,"KGS",24.74,5.215,15.084
"390843096381401",2023-04-02 20:00:00.0,"KGS",24.746,5.213,15.079
"390843096381401",2023-04-02 21:00:00.0,"KGS",24.743,5.214,15.083
"390843096381401",2023-04-02 22:00:00.0,"KGS",24.744,5.213,15.083
"390843096381401",2023-04-02 23:00:00.0,"KGS",24.742,5.214,15.083
"390843096381401",2023-04-03 00:00:00.0,"KGS",24.741,5.215,15.083
"390843096381401",2023-04-03 01:00:00.0,"KGS",24.742,5.214,15.08
"390843096381401",2023-04-03 02:00:00.0,"KGS",24.74,5.215,15.083
"390843096381401",2023-04-03 03:00:00.0,"KGS",24.742,5.214,15.08
"390843096381401",2023-04-03 04:00:00.0,"KGS",24.746,5.212,15.083
"390843096381401",2023-04-03 05:00:00.0,"KGS",24.741,5.215,15.082
"390843096381401",2023-04-03 06:00:00.0,"KGS",24.744,5.214,15.082
"390843096381401",2023-04-03 07:00:00.0,"KGS",24.743,5.214,15.083
"390843096381401",2023-04-03 08:00:00.0,"KGS",24.742,5.214,15.085
"390843096381401",2023-04-03 09:00:00.0,"KGS",24.745,5.213,15.081
"390843096381401",2023-04-03 10:00:00.0,"KGS",24.746,5.213,15.082
"390843096381401",2023-04-03 11:00:00.0,"KGS",24.747,5.212,15.084
"390843096381401",2023-04-03 12:00:00.0,"KGS",24.745,5.213,15.083
"390843096381401",2023-04-03 13:00:00.0,"KGS",24.746,5.213,15.082
"390843096381401",2023-04-03 14:00:00.0,"KGS",24.745,5.213,15.085
"390843096381401",2023-04-03 15:00:00.0,"KGS",24.745,5.213,15.085
"390843096381401",2023-04-03 16:00:00.0,"KGS",24.747,5.212,15.083
"390843096381401",2023-04-03 17:00:00.0,"KGS",24.748,5.212,15.083
"390843096381401",2023-04-03 18:00:00.0,"KGS",24.748,5.212,15.082
"390843096381401",2023-04-03 19:00:00.0,"KGS",24.749,5.211,15.083
"390843096381401",2023-04-03 20:00:00.0,"KGS",24.746,5.213,15.078
"390843096381401",2023-04-03 21:00:00.0,"KGS",24.745,5.213,15.082
"390843096381401",2023-04-03 22:00:00.0,"KGS",24.744,5.214,15.078
"390843096381401",2023-04-03 23:00:00.0,"KGS",24.74,5.215,15.08
"390843096381401",2023-04-04 00:00:00.0,"KGS",24.738,5.216,15.082
"390843096381401",2023-04-04 01:00:00.0,"KGS",24.739,5.216,15.078
"390843096381401",2023-04-04 02:00:00.0,"KGS",24.743,5.214,15.08
"390843096381401",2023-04-04 03:00:00.0,"KGS",24.739,5.215,15.078
"390843096381401",2023-04-04 04:00:00.0,"KGS",24.746,5.213,15.08
"390843096381401",2023-04-04 05:00:00.0,"KGS",24.745,5.213,15.077
"390843096381401",2023-04-04 06:00:00.0,"KGS",24.747,5.212,15.081
"390843096381401",2023-04-04 07:00:00.0,"KGS",24.743,5.214,15.078
"390843096381401",2023-04-04 08:00:00.0,"KGS",24.747,5.212,15.078
"390843096381401",2023-04-04 09:00:00.0,"KGS",24.752,5.21,15.078
"390843096381401",2023-04-04 10:00:00.0,"KGS",24.748,5.212,15.08
"390843096381401",2023-04-04 11:00:00.0,"KGS",24.749,5.211,15.082
"390843096381401",2023-04-04 12:00:00.0,"KGS",24.747,5.212,15.083
"390843096381401",2023-04-04 13:00:00.0,"KGS",24.75,5.211,15.08
"390843096381401",2023-04-04 14:00:00.0,"KGS",24.747,5.212,15.079
"390843096381401",2023-04-04 15:00:00.0,"KGS",24.749,5.211,15.083
"390843096381401",2023-04-04 16:00:00.0,"KGS",24.751,5.211,15.083
"390843096381401",2023-04-04 17:00:00.0,"KGS",24.761,5.206,15.08
"390843096381401",2023-04-04 18:00:00.0,"KGS",24.766,5.204,15.08
"390843096381401",2023-04-04 19:00:00.0,"KGS",24.753,5.209,15.08
"390843096381401",2023-04-04 20:00:00.0,"KGS",24.777,5.199,15.077
"390843096381401",2023-04-04 21:00:00.0,"KGS",24.763,5.205,15.078
"390843096381401",2023-04-04 22:00:00.0,"KGS",24.758,5.208,15.077
"390843096381401",2023-04-04 23:00:00.0,"KGS",24.751,5.21,15.078
"390843096381401",2023-04-05 00:00:00.0,"KGS",24.751,5.21,15.08
"390843096381401",2023-04-05 01:00:00.0,"KGS",24.757,5.208,15.077
"390843096381401",2023-04-05 02:00:00.0,"KGS",24.755,5.209,15.081
"390843096381401",2023-04-05 03:00:00.0,"KGS",24.758,5.208,15.078
"390843096381401",2023-04-05 04:00:00.0,"KGS",24.758,5.207,15.078
"390843096381401",2023-04-05 05:00:00.0,"KGS",24.756,5.208,15.075
"390843096381401",2023-04-05 06:00:00.0,"KGS",24.759,5.207,15.078
"390843096381401",2023-04-05 07:00:00.0,"KGS",24.758,5.207,15.079
"390843096381401",2023-04-05 08:00:00.0,"KGS",24.758,5.207,15.075
"390843096381401",2023-04-05 09:00:00.0,"KGS",24.76,5.207,15.082
"390843096381401",2023-04-05 10:00:00.0,"KGS",24.754,5.209,15.079
"390843096381401",2023-04-05 11:00:00.0,"KGS",24.76,5.207,15.082
"390843096381401",2023-04-05 12:00:00.0,"KGS",24.754,5.209,15.081
"390843096381401",2023-04-05 13:00:00.0,"KGS",24.758,5.208,15.077
"390843096381401",2023-04-05 14:00:00.0,"KGS",24.758,5.207,15.079
"390843096381401",2023-04-05 15:00:00.0,"KGS",24.758,5.208,15.078
"390843096381401",2023-04-05 16:00:00.0,"KGS",24.759,5.207,15.08
"390843096381401",2023-04-05 17:00:00.0,"KGS",24.76,5.207,15.077
"390843096381401",2023-04-05 18:00:00.0,"KGS",24.763,5.205,15.077
"390843096381401",2023-04-05 19:00:00.0,"KGS",24.762,5.206,15.076
"390843096381401",2023-04-05 20:00:00.0,"KGS",24.765,5.204,15.077
"390843096381401",2023-04-05 21:00:00.0,"KGS",24.762,5.206,15.075
"390843096381401",2023-04-05 22:00:00.0,"KGS",24.762,5.206,15.078
"390843096381401",2023-04-05 23:00:00.0,"KGS",24.76,5.207,15.077
"390843096381401",2023-04-06 00:00:00.0,"KGS",24.761,5.206,15.078
"390843096381401",2023-04-06 01:00:00.0,"KGS",24.758,5.208,15.076
"390843096381401",2023-04-06 02:00:00.0,"KGS",24.758,5.207,15.08
"390843096381401",2023-04-06 03:00:00.0,"KGS",24.762,5.206,15.078
"390843096381401",2023-04-06 04:00:00.0,"KGS",24.761,5.206,15.078
"390843096381401",2023-04-06 05:00:00.0,"KGS",24.761,5.206,15.075
"390843096381401",2023-04-06 06:00:00.0,"KGS",24.763,5.205,15.077
"390843096381401",2023-04-06 07:00:00.0,"KGS",24.767,5.204,15.078
"390843096381401",2023-04-06 08:00:00.0,"KGS",24.757,5.208,15.078
"390843096381401",2023-04-06 09:00:00.0,"KGS",24.761,5.206,15.078
"390843096381401",2023-04-06 10:00:00.0,"KGS",24.763,5.205,15.078
"390843096381401",2023-04-06 11:00:00.0,"KGS",24.766,5.204,15.075
"390843096381401",2023-04-06 12:00:00.0,"KGS",24.76,5.207,15.077
"390843096381401",2023-04-06 13:00:00.0,"KGS",24.76,5.207,15.08
"390843096381401",2023-04-06 14:00:00.0,"KGS",24.76,5.206,15.078
"390843096381401",2023-04-06 15:00:00.0,"KGS",24.757,5.208,15.076
"390843096381401",2023-04-06 16:00:00.0,"KGS",24.763,5.205,15.079
"390843096381401",2023-04-06 17:00:00.0,"KGS",24.763,5.205,15.078
"390843096381401",2023-04-06 18:00:00.0,"KGS",24.765,5.204,15.077
"390843096381401",2023-04-06 19:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-06 20:00:00.0,"KGS",24.764,5.205,15.076
"390843096381401",2023-04-06 21:00:00.0,"KGS",24.764,5.205,15.076
"390843096381401",2023-04-06 22:00:00.0,"KGS",24.763,5.205,15.078
"390843096381401",2023-04-06 23:00:00.0,"KGS",24.763,5.205,15.072
"390843096381401",2023-04-07 00:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-07 01:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-07 02:00:00.0,"KGS",24.762,5.206,15.07
"390843096381401",2023-04-07 03:00:00.0,"KGS",24.764,5.205,15.073
"390843096381401",2023-04-07 04:00:00.0,"KGS",24.765,5.205,15.072
"390843096381401",2023-04-07 05:00:00.0,"KGS",24.764,5.205,15.072
"390843096381401",2023-04-07 06:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-07 07:00:00.0,"KGS",24.766,5.204,15.074
"390843096381401",2023-04-07 08:00:00.0,"KGS",24.766,5.204,15.077
"390843096381401",2023-04-07 09:00:00.0,"KGS",24.765,5.204,15.077
"390843096381401",2023-04-07 10:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-07 11:00:00.0,"KGS",24.766,5.204,15.076
"390843096381401",2023-04-07 12:00:00.0,"KGS",24.762,5.206,15.079
"390843096381401",2023-04-07 13:00:00.0,"KGS",24.763,5.205,15.077
"390843096381401",2023-04-07 14:00:00.0,"KGS",24.764,5.205,15.075
"390843096381401",2023-04-07 15:00:00.0,"KGS",24.763,5.205,15.077
"390843096381401",2023-04-07 16:00:00.0,"KGS",24.765,5.204,15.075
"390843096381401",2023-04-07 17:00:00.0,"KGS",24.768,5.203,15.076
"390843096381401",2023-04-07 18:00:00.0,"KGS",24.769,5.203,15.076
"390843096381401",2023-04-07 19:00:00.0,"KGS",24.77,5.202,15.074
"390843096381401",2023-04-07 20:00:00.0,"KGS",24.77,5.202,15.072
"390843096381401",2023-04-07 21:00:00.0,"KGS",24.77,5.202,15.075
"390843096381401",2023-04-07 22:00:00.0,"KGS",24.768,5.203,15.071
"390843096381401",2023-04-07 23:00:00.0,"KGS",24.769,5.203,15.073
"390843096381401",2023-04-08 00:00:00.0,"KGS",24.768,5.203,15.074
"390843096381401",2023-04-08 01:00:00.0,"KGS",24.767,5.203,15.068
"390843096381401",2023-04-08 02:00:00.0,"KGS",24.768,5.203,15.076
"390843096381401",2023-04-08 03:00:00.0,"KGS",24.768,5.203,15.075
"390843096381401",2023-04-08 04:00:00.0,"KGS",24.77,5.202,15.069
"390843096381401",2023-04-08 05:00:00.0,"KGS",24.77,5.202,15.073
"390843096381401",2023-04-08 06:00:00.0,"KGS",24.771,5.202,15.075
"390843096381401",2023-04-08 07:00:00.0,"KGS",24.77,5.202,15.072
"390843096381401",2023-04-08 08:00:00.0,"KGS",24.77,5.202,15.077
"390843096381401",2023-04-08 09:00:00.0,"KGS",24.768,5.203,15.073
"390843096381401",2023-04-08 10:00:00.0,"KGS",24.772,5.201,15.075
"390843096381401",2023-04-08 11:00:00.0,"KGS",24.769,5.203,15.072
"390843096381401",2023-04-08 12:00:00.0,"KGS",24.768,5.203,15.072
"390843096381401",2023-04-08 13:00:00.0,"KGS",24.771,5.202,15.074
"390843096381401",2023-04-08 14:00:00.0,"KGS",24.77,5.202,15.072
"390843096381401",2023-04-08 15:00:00.0,"KGS",24.769,5.203,15.072
"390843096381401",2023-04-08 16:00:00.0,"KGS",24.772,5.201,15.073
"390843096381401",2023-04-08 17:00:00.0,"KGS",24.775,5.2,15.072
"390843096381401",2023-04-08 18:00:00.0,"KGS",24.775,5.2,15.074
"390843096381401",2023-04-08 19:00:00.0,"KGS",24.773,5.201,15.071
"390843096381401",2023-04-08 20:00:00.0,"KGS",24.776,5.2,15.069
"390843096381401",2023-04-08 21:00:00.0,"KGS",24.777,5.199,15.072
"390843096381401",2023-04-08 22:00:00.0,"KGS",24.774,5.201,15.07
"390843096381401",2023-04-08 23:00:00.0,"KGS",24.774,5.201,15.071
"390843096381401",2023-04-09 00:00:00.0,"KGS",24.774,5.2,15.074
"390843096381401",2023-04-09 01:00:00.0,"KGS",24.774,5.201,15.07
"390843096381401",2023-04-09 02:00:00.0,"KGS",24.771,5.202,15.072
"390843096381401",2023-04-09 03:00:00.0,"KGS",24.774,5.201,15.075
"390843096381401",2023-04-09 04:00:00.0,"KGS",24.777,5.199,15.07
"390843096381401",2023-04-09 05:00:00.0,"KGS",24.775,5.2,15.07
"390843096381401",2023-04-09 06:00:00.0,"KGS",24.777,5.199,15.069
"390843096381401",2023-04-09 07:00:00.0,"KGS",24.778,5.199,15.072
"390843096381401",2023-04-09 08:00:00.0,"KGS",24.775,5.2,15.069
"390843096381401",2023-04-09 09:00:00.0,"KGS",24.774,5.201,15.071
"390843096381401",2023-04-09 10:00:00.0,"KGS",24.777,5.199,15.072
"390843096381401",2023-04-09 11:00:00.0,"KGS",24.776,5.2,15.071
"390843096381401",2023-04-09 12:00:00.0,"KGS",24.777,5.199,15.069
"390843096381401",2023-04-09 13:00:00.0,"KGS",24.775,5.2,15.072
"390843096381401",2023-04-09 14:00:00.0,"KGS",24.778,5.199,15.072
"390843096381401",2023-04-09 15:00:00.0,"KGS",24.774,5.201,15.072
"390843096381401",2023-04-09 16:00:00.0,"KGS",24.781,5.197,15.07
"390843096381401",2023-04-09 17:00:00.0,"KGS",24.779,5.199,15.07
"390843096381401",2023-04-09 18:00:00.0,"KGS",24.777,5.199,15.069
"390843096381401",2023-04-09 19:00:00.0,"KGS",24.778,5.199,15.07
"390843096381401",2023-04-09 20:00:00.0,"KGS",24.781,5.197,15.067
"390843096381401",2023-04-09 21:00:00.0,"KGS",24.78,5.198,15.072
"390843096381401",2023-04-09 22:00:00.0,"KGS",24.779,5.198,15.067
"390843096381401",2023-04-09 23:00:00.0,"KGS",24.779,5.198,15.07
"390843096381401",2023-04-10 00:00:00.0,"KGS",24.78,5.198,15.068
"390843096381401",2023-04-10 01:00:00.0,"KGS",24.779,5.198,15.069
"390843096381401",2023-04-10 02:00:00.0,"KGS",24.779,5.198,15.07
"390843096381401",2023-04-10 03:00:00.0,"KGS",24.778,5.199,15.066
"390843096381401",2023-04-10 04:00:00.0,"KGS",24.78,5.198,15.069
"390843096381401",2023-04-10 05:00:00.0,"KGS",24.781,5.198,15.071
"390843096381401",2023-04-10 06:00:00.0,"KGS",24.78,5.198,15.07
"390843096381401",2023-04-10 07:00:00.0,"KGS",24.782,5.197,15.069
"390843096381401",2023-04-10 08:00:00.0,"KGS",24.782,5.197,15.07
"390843096381401",2023-04-10 09:00:00.0,"KGS",24.78,5.198,15.067
"390843096381401",2023-04-10 10:00:00.0,"KGS",24.783,5.197,15.07
"390843096381401",2023-04-10 11:00:00.0,"KGS",24.782,5.197,15.068
"390843096381401",2023-04-10 12:00:00.0,"KGS",24.78,5.198,15.071
"390843096381401",2023-04-10 13:00:00.0,"KGS",24.781,5.197,15.067
"390843096381401",2023-04-10 14:00:00.0,"KGS",24.782,5.197,15.072
"390843096381401",2023-04-10 15:00:00.0,"KGS",24.781,5.198,15.067
"390843096381401",2023-04-10 16:00:00.0,"KGS",24.785,5.196,15.068
"390843096381401",2023-04-10 17:00:00.0,"KGS",24.786,5.195,15.069
"390843096381401",2023-04-10 18:00:00.0,"KGS",24.787,5.195,15.065
"390843096381401",2023-04-10 19:00:00.0,"KGS",24.788,5.194,15.07
"390843096381401",2023-04-10 20:00:00.0,"KGS",24.786,5.195,15.069
"390843096381401",2023-04-10 21:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2023-04-10 22:00:00.0,"KGS",24.781,5.197,15.063
"390843096381401",2023-04-10 23:00:00.0,"KGS",24.782,5.197,15.065
"390843096381401",2023-04-11 00:00:00.0,"KGS",24.784,5.196,15.069
"390843096381401",2023-04-11 01:00:00.0,"KGS",24.782,5.197,15.067
"390843096381401",2023-04-11 02:00:00.0,"KGS",24.782,5.197,15.068
"390843096381401",2023-04-11 03:00:00.0,"KGS",24.783,5.197,15.063
"390843096381401",2023-04-11 04:00:00.0,"KGS",24.783,5.196,15.064
"390843096381401",2023-04-11 05:00:00.0,"KGS",24.783,5.196,15.067
"390843096381401",2023-04-11 06:00:00.0,"KGS",24.783,5.196,15.065
"390843096381401",2023-04-11 07:00:00.0,"KGS",24.783,5.197,15.067
"390843096381401",2023-04-11 08:00:00.0,"KGS",24.781,5.197,15.066
"390843096381401",2023-04-11 09:00:00.0,"KGS",24.783,5.197,15.067
"390843096381401",2023-04-11 10:00:00.0,"KGS",24.785,5.196,15.065
"390843096381401",2023-04-11 11:00:00.0,"KGS",24.786,5.195,15.068
"390843096381401",2023-04-11 12:00:00.0,"KGS",24.782,5.197,15.067
"390843096381401",2023-04-11 13:00:00.0,"KGS",24.783,5.196,15.067
"390843096381401",2023-04-11 14:00:00.0,"KGS",24.785,5.196,15.069
"390843096381401",2023-04-11 15:00:00.0,"KGS",24.784,5.196,15.067
"390843096381401",2023-04-11 16:00:00.0,"KGS",24.785,5.196,15.069
"390843096381401",2023-04-11 17:00:00.0,"KGS",24.787,5.195,15.07
"390843096381401",2023-04-11 18:00:00.0,"KGS",24.788,5.195,15.065
"390843096381401",2023-04-11 19:00:00.0,"KGS",24.788,5.194,15.065
"390843096381401",2023-04-11 20:00:00.0,"KGS",24.789,5.194,15.066
"390843096381401",2023-04-11 21:00:00.0,"KGS",24.789,5.194,15.066
"390843096381401",2023-04-11 22:00:00.0,"KGS",24.787,5.195,15.064
"390843096381401",2023-04-11 23:00:00.0,"KGS",24.785,5.196,15.065
"390843096381401",2023-04-12 00:00:00.0,"KGS",24.788,5.194,15.066
"390843096381401",2023-04-12 01:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2023-04-12 02:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2023-04-12 03:00:00.0,"KGS",24.786,5.195,15.066
"390843096381401",2023-04-12 04:00:00.0,"KGS",24.79,5.194,15.061
"390843096381401",2023-04-12 05:00:00.0,"KGS",24.79,5.194,15.067
"390843096381401",2023-04-12 06:00:00.0,"KGS",24.789,5.194,15.064
"390843096381401",2023-04-12 07:00:00.0,"KGS",24.789,5.194,15.062
"390843096381401",2023-04-12 08:00:00.0,"KGS",24.785,5.196,15.062
"390843096381401",2023-04-12 09:00:00.0,"KGS",24.787,5.195,15.064
"390843096381401",2023-04-12 10:00:00.0,"KGS",24.786,5.195,15.063
"390843096381401",2023-04-12 11:00:00.0,"KGS",24.786,5.195,15.064
"390843096381401",2023-04-12 12:00:00.0,"KGS",24.785,5.196,15.064
"390843096381401",2023-04-12 13:00:00.0,"KGS",24.787,5.195,15.061
"390843096381401",2023-04-12 14:00:00.0,"KGS",24.789,5.194,15.064
"390843096381401",2023-04-12 15:00:00.0,"KGS",24.79,5.194,15.064
"390843096381401",2023-04-12 16:00:00.0,"KGS",24.787,5.195,15.067
"390843096381401",2023-04-12 17:00:00.0,"KGS",24.789,5.194,15.064
"390843096381401",2023-04-12 18:00:00.0,"KGS",24.791,5.193,15.062
"390843096381401",2023-04-12 19:00:00.0,"KGS",24.792,5.193,15.065
"390843096381401",2023-04-12 20:00:00.0,"KGS",24.795,5.191,15.062
"390843096381401",2023-04-12 21:00:00.0,"KGS",24.793,5.192,15.065
"390843096381401",2023-04-12 22:00:00.0,"KGS",24.79,5.193,15.064
"390843096381401",2023-04-12 23:00:00.0,"KGS",24.79,5.194,15.067
"390843096381401",2023-04-13 00:00:00.0,"KGS",24.791,5.193,15.064
"390843096381401",2023-04-13 01:00:00.0,"KGS",24.789,5.194,15.061
"390843096381401",2023-04-13 02:00:00.0,"KGS",24.79,5.194,15.063
"390843096381401",2023-04-13 03:00:00.0,"KGS",24.791,5.193,15.061
"390843096381401",2023-04-13 04:00:00.0,"KGS",24.794,5.192,15.06
"390843096381401",2023-04-13 05:00:00.0,"KGS",24.792,5.193,15.062
"390843096381401",2023-04-13 06:00:00.0,"KGS",24.79,5.193,15.062
"390843096381401",2023-04-13 07:00:00.0,"KGS",24.792,5.193,15.059
"390843096381401",2023-04-13 08:00:00.0,"KGS",24.791,5.193,15.062
"390843096381401",2023-04-13 09:00:00.0,"KGS",24.792,5.193,15.062
"390843096381401",2023-04-13 10:00:00.0,"KGS",24.794,5.192,15.062
"390843096381401",2023-04-13 11:00:00.0,"KGS",24.792,5.193,15.063
"390843096381401",2023-04-13 12:00:00.0,"KGS",24.792,5.193,15.062
"390843096381401",2023-04-13 13:00:00.0,"KGS",24.79,5.193,15.061
"390843096381401",2023-04-13 14:00:00.0,"KGS",24.794,5.192,15.06
"390843096381401",2023-04-13 15:00:00.0,"KGS",24.793,5.192,15.063
"390843096381401",2023-04-13 16:00:00.0,"KGS",24.796,5.191,15.064
"390843096381401",2023-04-13 17:00:00.0,"KGS",24.795,5.192,15.064
"390843096381401",2023-04-13 18:00:00.0,"KGS",24.795,5.191,15.062
"390843096381401",2023-04-13 19:00:00.0,"KGS",24.799,5.189,15.062
"390843096381401",2023-04-13 20:00:00.0,"KGS",24.8,5.189,15.061
"390843096381401",2023-04-13 21:00:00.0,"KGS",24.797,5.191,15.062
"390843096381401",2023-04-13 22:00:00.0,"KGS",24.796,5.191,15.06
"390843096381401",2023-04-13 23:00:00.0,"KGS",24.795,5.192,15.055
"390843096381401",2023-04-14 00:00:00.0,"KGS",24.796,5.191,15.062
"390843096381401",2023-04-14 01:00:00.0,"KGS",24.793,5.192,15.061
"390843096381401",2023-04-14 02:00:00.0,"KGS",24.796,5.191,15.059
"390843096381401",2023-04-14 03:00:00.0,"KGS",24.796,5.191,15.06
"390843096381401",2023-04-14 04:00:00.0,"KGS",24.797,5.191,15.061
"390843096381401",2023-04-14 05:00:00.0,"KGS",24.799,5.19,15.059
"390843096381401",2023-04-14 06:00:00.0,"KGS",24.795,5.191,15.06
"390843096381401",2023-04-14 07:00:00.0,"KGS",24.797,5.191,15.059
"390843096381401",2023-04-14 08:00:00.0,"KGS",24.806,5.187,15.061
"390843096381401",2023-04-14 09:00:00.0,"KGS",24.794,5.192,15.062
"390843096381401",2023-04-14 10:00:00.0,"KGS",24.796,5.191,15.062
"390843096381401",2023-04-14 11:00:00.0,"KGS",24.796,5.191,15.059
"390843096381401",2023-04-14 12:00:00.0,"KGS",24.797,5.191,15.064
"390843096381401",2023-04-14 13:00:00.0,"KGS",24.796,5.191,15.059
"390843096381401",2023-04-14 14:00:00.0,"KGS",24.804,5.187,15.062
"390843096381401",2023-04-14 15:00:00.0,"KGS",24.797,5.19,15.06
"390843096381401",2023-04-14 16:00:00.0,"KGS",24.803,5.188,15.059
"390843096381401",2023-04-14 17:00:00.0,"KGS",24.806,5.186,15.06
"390843096381401",2023-04-14 18:00:00.0,"KGS",24.803,5.188,15.062
"390843096381401",2023-04-14 19:00:00.0,"KGS",24.795,5.192,15.057
"390843096381401",2023-04-14 20:00:00.0,"KGS",24.802,5.188,15.058
"390843096381401",2023-04-14 21:00:00.0,"KGS",24.805,5.187,15.057
"390843096381401",2023-04-14 22:00:00.0,"KGS",24.829,5.177,15.06
"390843096381401",2023-04-14 23:00:00.0,"KGS",24.796,5.191,15.059
"390843096381401",2023-04-15 00:00:00.0,"KGS",24.8,5.189,15.062
"390843096381401",2023-04-15 01:00:00.0,"KGS",24.814,5.183,15.056
"390843096381401",2023-04-15 02:00:00.0,"KGS",24.786,5.195,15.059
"390843096381401",2023-04-15 03:00:00.0,"KGS",24.783,5.197,15.06
"390843096381401",2023-04-15 04:00:00.0,"KGS",24.804,5.187,15.055
"390843096381401",2023-04-15 05:00:00.0,"KGS",24.794,5.192,15.055
"390843096381401",2023-04-15 06:00:00.0,"KGS",24.799,5.19,15.059
"390843096381401",2023-04-15 07:00:00.0,"KGS",24.8,5.189,15.056
"390843096381401",2023-04-15 08:00:00.0,"KGS",24.8,5.189,15.057
"390843096381401",2023-04-15 09:00:00.0,"KGS",24.798,5.19,15.059
"390843096381401",2023-04-15 10:00:00.0,"KGS",24.802,5.188,15.056
"390843096381401",2023-04-15 11:00:00.0,"KGS",24.787,5.195,15.059
"390843096381401",2023-04-15 12:00:00.0,"KGS",24.804,5.187,15.058
"390843096381401",2023-04-15 13:00:00.0,"KGS",24.789,5.194,15.057
"390843096381401",2023-04-15 14:00:00.0,"KGS",24.79,5.194,15.06
"390843096381401",2023-04-15 15:00:00.0,"KGS",24.792,5.193,15.056
"390843096381401",2023-04-15 16:00:00.0,"KGS",24.791,5.193,15.058
"390843096381401",2023-04-15 17:00:00.0,"KGS",24.79,5.194,15.057
"390843096381401",2023-04-15 18:00:00.0,"KGS",24.792,5.193,15.057
"390843096381401",2023-04-15 19:00:00.0,"KGS",24.793,5.192,15.059
"390843096381401",2023-04-15 20:00:00.0,"KGS",24.795,5.192,15.051
"390843096381401",2023-04-15 21:00:00.0,"KGS",24.795,5.191,15.057
"390843096381401",2023-04-15 22:00:00.0,"KGS",24.793,5.192,15.059
"390843096381401",2023-04-15 23:00:00.0,"KGS",24.789,5.194,15.059
"390843096381401",2023-04-16 00:00:00.0,"KGS",24.791,5.193,15.055
"390843096381401",2023-04-16 01:00:00.0,"KGS",24.79,5.194,15.056
"390843096381401",2023-04-16 02:00:00.0,"KGS",24.792,5.193,15.055
"390843096381401",2023-04-16 03:00:00.0,"KGS",24.789,5.194,15.056
"390843096381401",2023-04-16 04:00:00.0,"KGS",24.792,5.193,15.054
"390843096381401",2023-04-16 05:00:00.0,"KGS",24.793,5.192,15.055
"390843096381401",2023-04-16 06:00:00.0,"KGS",24.795,5.191,15.056
"390843096381401",2023-04-16 07:00:00.0,"KGS",24.795,5.191,15.054
"390843096381401",2023-04-16 08:00:00.0,"KGS",24.793,5.192,15.054
"390843096381401",2023-04-16 09:00:00.0,"KGS",24.795,5.191,15.055
"390843096381401",2023-04-16 10:00:00.0,"KGS",24.794,5.192,15.058
"390843096381401",2023-04-16 11:00:00.0,"KGS",24.795,5.192,15.058
"390843096381401",2023-04-16 12:00:00.0,"KGS",24.796,5.191,15.056
"390843096381401",2023-04-16 13:00:00.0,"KGS",24.796,5.191,15.056
"390843096381401",2023-04-16 14:00:00.0,"KGS",24.796,5.191,15.058
"390843096381401",2023-04-16 15:00:00.0,"KGS",24.798,5.19,15.056
"390843096381401",2023-04-16 16:00:00.0,"KGS",24.8,5.189,15.056
"390843096381401",2023-04-16 17:00:00.0,"KGS",24.799,5.19,15.054
"390843096381401",2023-04-16 18:00:00.0,"KGS",24.802,5.188,15.055
"390843096381401",2023-04-16 19:00:00.0,"KGS",24.802,5.188,15.056
"390843096381401",2023-04-16 20:00:00.0,"KGS",24.803,5.188,15.053
"390843096381401",2023-04-16 21:00:00.0,"KGS",24.802,5.189,15.05
"390843096381401",2023-04-16 22:00:00.0,"KGS",24.803,5.188,15.051
"390843096381401",2023-04-16 23:00:00.0,"KGS",24.802,5.188,15.054
"390843096381401",2023-04-17 00:00:00.0,"KGS",24.8,5.189,15.058
"390843096381401",2023-04-17 01:00:00.0,"KGS",24.801,5.189,15.052
"390843096381401",2023-04-17 02:00:00.0,"KGS",24.802,5.189,15.052
"390843096381401",2023-04-17 03:00:00.0,"KGS",24.802,5.188,15.051
"390843096381401",2023-04-17 04:00:00.0,"KGS",24.804,5.187,15.055
"390843096381401",2023-04-17 05:00:00.0,"KGS",24.798,5.19,15.054
"390843096381401",2023-04-17 06:00:00.0,"KGS",24.805,5.187,15.054
"390843096381401",2023-04-17 07:00:00.0,"KGS",24.805,5.187,15.05
"390843096381401",2023-04-17 08:00:00.0,"KGS",24.803,5.188,15.05
"390843096381401",2023-04-17 09:00:00.0,"KGS",24.803,5.188,15.056
"390843096381401",2023-04-17 10:00:00.0,"KGS",24.802,5.188,15.053
"390843096381401",2023-04-17 11:00:00.0,"KGS",24.801,5.189,15.054
"390843096381401",2023-04-17 12:00:00.0,"KGS",24.8,5.189,15.051
"390843096381401",2023-04-17 13:00:00.0,"KGS",24.801,5.189,15.055
"390843096381401",2023-04-17 14:00:00.0,"KGS",24.805,5.187,15.054
"390843096381401",2023-04-17 15:00:00.0,"KGS",24.804,5.188,15.056
"390843096381401",2023-04-17 16:00:00.0,"KGS",24.803,5.188,15.053
"390843096381401",2023-04-17 17:00:00.0,"KGS",24.805,5.187,15.051
"390843096381401",2023-04-17 18:00:00.0,"KGS",24.807,5.186,15.051
"390843096381401",2023-04-17 19:00:00.0,"KGS",24.807,5.186,15.054
"390843096381401",2023-04-17 20:00:00.0,"KGS",24.81,5.185,15.048
"390843096381401",2023-04-17 21:00:00.0,"KGS",24.812,5.184,15.054
"390843096381401",2023-04-17 22:00:00.0,"KGS",24.808,5.186,15.053
"390843096381401",2023-04-17 23:00:00.0,"KGS",24.809,5.185,15.048
"390843096381401",2023-04-18 00:00:00.0,"KGS",24.808,5.186,15.052
"390843096381401",2023-04-18 01:00:00.0,"KGS",24.807,5.186,15.049
"390843096381401",2023-04-18 02:00:00.0,"KGS",24.809,5.185,15.052
"390843096381401",2023-04-18 03:00:00.0,"KGS",24.809,5.185,15.049
"390843096381401",2023-04-18 04:00:00.0,"KGS",24.808,5.186,15.05
"390843096381401",2023-04-18 05:00:00.0,"KGS",24.809,5.185,15.051
"390843096381401",2023-04-18 06:00:00.0,"KGS",24.81,5.185,15.048
"390843096381401",2023-04-18 07:00:00.0,"KGS",24.812,5.184,15.051
"390843096381401",2023-04-18 08:00:00.0,"KGS",24.811,5.185,15.051
"390843096381401",2023-04-18 09:00:00.0,"KGS",24.81,5.185,15.048
"390843096381401",2023-04-18 10:00:00.0,"KGS",24.812,5.184,15.05
"390843096381401",2023-04-18 11:00:00.0,"KGS",24.81,5.185,15.051
"390843096381401",2023-04-18 12:00:00.0,"KGS",24.81,5.185,15.05
"390843096381401",2023-04-18 13:00:00.0,"KGS",24.812,5.184,15.052
"390843096381401",2023-04-18 14:00:00.0,"KGS",24.812,5.184,15.051
"390843096381401",2023-04-18 15:00:00.0,"KGS",24.809,5.185,15.053
"390843096381401",2023-04-18 16:00:00.0,"KGS",24.812,5.184,15.05
"390843096381401",2023-04-18 17:00:00.0,"KGS",24.816,5.182,15.051
"390843096381401",2023-04-18 18:00:00.0,"KGS",24.815,5.183,15.051
"390843096381401",2023-04-18 19:00:00.0,"KGS",24.814,5.183,15.049
"390843096381401",2023-04-18 20:00:00.0,"KGS",24.817,5.182,15.048
"390843096381401",2023-04-18 21:00:00.0,"KGS",24.821,5.18,15.049
"390843096381401",2023-04-18 22:00:00.0,"KGS",24.813,5.183,15.05
"390843096381401",2023-04-18 23:00:00.0,"KGS",24.811,5.184,15.049
"390843096381401",2023-04-19 00:00:00.0,"KGS",24.816,5.182,15.051
"390843096381401",2023-04-19 01:00:00.0,"KGS",24.812,5.184,15.049
"390843096381401",2023-04-19 02:00:00.0,"KGS",24.814,5.183,15.05
"390843096381401",2023-04-19 03:00:00.0,"KGS",24.816,5.182,15.046
"390843096381401",2023-04-19 04:00:00.0,"KGS",24.815,5.183,15.05
"390843096381401",2023-04-19 05:00:00.0,"KGS",24.819,5.181,15.048
"390843096381401",2023-04-19 06:00:00.0,"KGS",24.817,5.182,15.047
"390843096381401",2023-04-19 07:00:00.0,"KGS",24.818,5.182,15.05
"390843096381401",2023-04-19 08:00:00.0,"KGS",24.817,5.182,15.048
"390843096381401",2023-04-19 09:00:00.0,"KGS",24.819,5.181,15.051
"390843096381401",2023-04-19 10:00:00.0,"KGS",24.819,5.181,15.048
"390843096381401",2023-04-19 11:00:00.0,"KGS",24.823,5.179,15.054
"390843096381401",2023-04-19 12:00:00.0,"KGS",24.815,5.183,15.048
"390843096381401",2023-04-19 13:00:00.0,"KGS",24.816,5.182,15.044
"390843096381401",2023-04-19 14:00:00.0,"KGS",24.819,5.181,15.046
"390843096381401",2023-04-19 15:00:00.0,"KGS",24.818,5.181,15.051
"390843096381401",2023-04-19 16:00:00.0,"KGS",24.819,5.181,15.046
"390843096381401",2023-04-19 17:00:00.0,"KGS",24.811,5.184,15.048
"390843096381401",2023-04-19 18:00:00.0,"KGS",24.835,5.174,15.049
"390843096381401",2023-04-19 19:00:00.0,"KGS",24.824,5.179,15.045
"390843096381401",2023-04-19 20:00:00.0,"KGS",24.819,5.181,15.046
"390843096381401",2023-04-19 21:00:00.0,"KGS",24.818,5.182,15.047
"390843096381401",2023-04-19 22:00:00.0,"KGS",24.817,5.182,15.046
"390843096381401",2023-04-19 23:00:00.0,"KGS",24.821,5.18,15.047
"390843096381401",2023-04-20 00:00:00.0,"KGS",24.808,5.186,15.049
"390843096381401",2023-04-20 01:00:00.0,"KGS",24.817,5.182,15.046
"390843096381401",2023-04-20 02:00:00.0,"KGS",24.826,5.178,15.045
"390843096381401",2023-04-20 03:00:00.0,"KGS",24.818,5.182,15.043
"390843096381401",2023-04-20 04:00:00.0,"KGS",24.835,5.174,15.046
"390843096381401",2023-04-20 05:00:00.0,"KGS",24.825,5.179,15.044
"390843096381401",2023-04-20 06:00:00.0,"KGS",24.819,5.181,15.047
"390843096381401",2023-04-20 07:00:00.0,"KGS",24.822,5.18,15.046
"390843096381401",2023-04-20 08:00:00.0,"KGS",24.819,5.181,15.044
"390843096381401",2023-04-20 09:00:00.0,"KGS",24.818,5.182,15.043
"390843096381401",2023-04-20 10:00:00.0,"KGS",24.815,5.183,15.048
"390843096381401",2023-04-20 11:00:00.0,"KGS",24.812,5.184,15.047
"390843096381401",2023-04-20 12:00:00.0,"KGS",24.815,5.183,15.044
"390843096381401",2023-04-20 13:00:00.0,"KGS",24.812,5.184,15.046
"390843096381401",2023-04-20 14:00:00.0,"KGS",24.814,5.183,15.047
"390843096381401",2023-04-20 15:00:00.0,"KGS",24.813,5.183,15.047
"390843096381401",2023-04-20 16:00:00.0,"KGS",24.811,5.184,15.046
"390843096381401",2023-04-20 17:00:00.0,"KGS",24.811,5.184,15.051
"390843096381401",2023-04-20 18:00:00.0,"KGS",24.812,5.184,15.043
"390843096381401",2023-04-20 19:00:00.0,"KGS",24.813,5.184,15.045
"390843096381401",2023-04-20 20:00:00.0,"KGS",24.817,5.182,15.046
"390843096381401",2023-04-20 21:00:00.0,"KGS",24.815,5.183,15.045
"390843096381401",2023-04-20 22:00:00.0,"KGS",24.812,5.184,15.045
"390843096381401",2023-04-20 23:00:00.0,"KGS",24.811,5.184,15.043
"390843096381401",2023-04-21 00:00:00.0,"KGS",24.816,5.182,15.046
"390843096381401",2023-04-21 01:00:00.0,"KGS",24.808,5.186,15.046
"390843096381401",2023-04-21 02:00:00.0,"KGS",24.806,5.186,15.043
"390843096381401",2023-04-21 03:00:00.0,"KGS",24.809,5.185,15.046
"390843096381401",2023-04-21 04:00:00.0,"KGS",24.812,5.184,15.04
"390843096381401",2023-04-21 05:00:00.0,"KGS",24.811,5.185,15.042
"390843096381401",2023-04-21 06:00:00.0,"KGS",24.808,5.186,15.043
"390843096381401",2023-04-21 07:00:00.0,"KGS",24.81,5.185,15.041
"390843096381401",2023-04-21 08:00:00.0,"KGS",24.809,5.185,15.044
"390843096381401",2023-04-21 09:00:00.0,"KGS",24.809,5.186,15.043
"390843096381401",2023-04-21 10:00:00.0,"KGS",24.804,5.188,15.046
"390843096381401",2023-04-21 11:00:00.0,"KGS",24.804,5.187,15.046
"390843096381401",2023-04-21 12:00:00.0,"KGS",24.801,5.189,15.043
"390843096381401",2023-04-21 13:00:00.0,"KGS",24.805,5.187,15.043
"390843096381401",2023-04-21 14:00:00.0,"KGS",24.8,5.189,15.046
"390843096381401",2023-04-21 15:00:00.0,"KGS",24.8,5.189,15.043
"390843096381401",2023-04-21 16:00:00.0,"KGS",24.799,5.19,15.046
"390843096381401",2023-04-21 17:00:00.0,"KGS",24.799,5.19,15.04
"390843096381401",2023-04-21 18:00:00.0,"KGS",24.799,5.19,15.043
"390843096381401",2023-04-21 19:00:00.0,"KGS",24.803,5.188,15.042
"390843096381401",2023-04-21 20:00:00.0,"KGS",24.802,5.188,15.043
"390843096381401",2023-04-21 21:00:00.0,"KGS",24.8,5.189,15.04
"390843096381401",2023-04-21 22:00:00.0,"KGS",24.799,5.19,15.04
"390843096381401",2023-04-21 23:00:00.0,"KGS",24.799,5.19,15.038
"390843096381401",2023-04-22 00:00:00.0,"KGS",24.796,5.191,15.043
"390843096381401",2023-04-22 01:00:00.0,"KGS",24.794,5.192,15.043
"390843096381401",2023-04-22 02:00:00.0,"KGS",24.791,5.193,15.039
"390843096381401",2023-04-22 03:00:00.0,"KGS",24.795,5.191,15.042
"390843096381401",2023-04-22 04:00:00.0,"KGS",24.794,5.192,15.038
"390843096381401",2023-04-22 05:00:00.0,"KGS",24.79,5.194,15.04
"390843096381401",2023-04-22 06:00:00.0,"KGS",24.792,5.193,15.04
"390843096381401",2023-04-22 07:00:00.0,"KGS",24.792,5.193,15.038
"390843096381401",2023-04-22 08:00:00.0,"KGS",24.788,5.194,15.04
"390843096381401",2023-04-22 09:00:00.0,"KGS",24.786,5.195,15.042
"390843096381401",2023-04-22 10:00:00.0,"KGS",24.786,5.195,15.043
"390843096381401",2023-04-22 11:00:00.0,"KGS",24.785,5.196,15.043
"390843096381401",2023-04-22 12:00:00.0,"KGS",24.785,5.196,15.04
"390843096381401",2023-04-22 13:00:00.0,"KGS",24.779,5.199,15.041
"390843096381401",2023-04-22 14:00:00.0,"KGS",24.785,5.196,15.041
"390843096381401",2023-04-22 15:00:00.0,"KGS",24.78,5.198,15.044
"390843096381401",2023-04-22 16:00:00.0,"KGS",24.782,5.197,15.042
"390843096381401",2023-04-22 17:00:00.0,"KGS",24.783,5.196,15.045
"390843096381401",2023-04-22 18:00:00.0,"KGS",24.783,5.197,15.038
"390843096381401",2023-04-22 19:00:00.0,"KGS",24.782,5.197,15.036
"390843096381401",2023-04-22 20:00:00.0,"KGS",24.784,5.196,15.038
"390843096381401",2023-04-22 21:00:00.0,"KGS",24.782,5.197,15.039
"390843096381401",2023-04-22 22:00:00.0,"KGS",24.78,5.198,15.039
"390843096381401",2023-04-22 23:00:00.0,"KGS",24.779,5.198,15.038
"390843096381401",2023-04-23 00:00:00.0,"KGS",24.777,5.199,15.038
"390843096381401",2023-04-23 01:00:00.0,"KGS",24.776,5.2,15.038
"390843096381401",2023-04-23 02:00:00.0,"KGS",24.775,5.2,15.038
"390843096381401",2023-04-23 03:00:00.0,"KGS",24.777,5.199,15.036
"390843096381401",2023-04-23 04:00:00.0,"KGS",24.775,5.2,15.041
"390843096381401",2023-04-23 05:00:00.0,"KGS",24.775,5.2,15.037
"390843096381401",2023-04-23 06:00:00.0,"KGS",24.779,5.199,15.038
"390843096381401",2023-04-23 07:00:00.0,"KGS",24.774,5.2,15.039
"390843096381401",2023-04-23 08:00:00.0,"KGS",24.772,5.201,15.042
"390843096381401",2023-04-23 09:00:00.0,"KGS",24.775,5.2,15.042
"390843096381401",2023-04-23 10:00:00.0,"KGS",24.775,5.2,15.038
"390843096381401",2023-04-23 11:00:00.0,"KGS",24.774,5.201,15.035
"390843096381401",2023-04-23 12:00:00.0,"KGS",24.772,5.201,15.042
"390843096381401",2023-04-23 13:00:00.0,"KGS",24.772,5.201,15.041
"390843096381401",2023-04-23 14:00:00.0,"KGS",24.774,5.201,15.039
"390843096381401",2023-04-23 15:00:00.0,"KGS",24.774,5.201,15.038
"390843096381401",2023-04-23 16:00:00.0,"KGS",24.772,5.201,15.038
"390843096381401",2023-04-23 17:00:00.0,"KGS",24.771,5.202,15.039
"390843096381401",2023-04-23 18:00:00.0,"KGS",24.772,5.201,15.037
"390843096381401",2023-04-23 19:00:00.0,"KGS",24.772,5.201,15.035
"390843096381401",2023-04-23 20:00:00.0,"KGS",24.773,5.201,15.037
"390843096381401",2023-04-23 21:00:00.0,"KGS",24.774,5.201,15.035
"390843096381401",2023-04-23 22:00:00.0,"KGS",24.77,5.202,15.035
"390843096381401",2023-04-23 23:00:00.0,"KGS",24.77,5.202,15.038
"390843096381401",2023-04-24 00:00:00.0,"KGS",24.77,5.202,15.037
"390843096381401",2023-04-24 01:00:00.0,"KGS",24.768,5.203,15.035
"390843096381401",2023-04-24 02:00:00.0,"KGS",24.769,5.203,15.033
"390843096381401",2023-04-24 03:00:00.0,"KGS",24.769,5.203,15.034
"390843096381401",2023-04-24 04:00:00.0,"KGS",24.767,5.203,15.037
"390843096381401",2023-04-24 05:00:00.0,"KGS",24.767,5.204,15.038
"390843096381401",2023-04-24 06:00:00.0,"KGS",24.77,5.202,15.034
"390843096381401",2023-04-24 07:00:00.0,"KGS",24.768,5.203,15.032
"390843096381401",2023-04-24 08:00:00.0,"KGS",24.77,5.202,15.036
"390843096381401",2023-04-24 09:00:00.0,"KGS",24.767,5.203,15.036
"390843096381401",2023-04-24 10:00:00.0,"KGS",24.766,5.204,15.038
"390843096381401",2023-04-24 11:00:00.0,"KGS",24.764,5.205,15.038
"390843096381401",2023-04-24 12:00:00.0,"KGS",24.766,5.204,15.035
"390843096381401",2023-04-24 13:00:00.0,"KGS",24.765,5.204,15.038
"390843096381401",2023-04-24 14:00:00.0,"KGS",24.766,5.204,15.032
"390843096381401",2023-04-24 15:00:00.0,"KGS",24.765,5.204,15.035
"390843096381401",2023-04-24 16:00:00.0,"KGS",24.763,5.205,15.034
"390843096381401",2023-04-24 17:00:00.0,"KGS",24.765,5.204,15.035
"390843096381401",2023-04-24 18:00:00.0,"KGS",24.764,5.205,15.032
"390843096381401",2023-04-24 19:00:00.0,"KGS",24.766,5.204,15.035
"390843096381401",2023-04-24 20:00:00.0,"KGS",24.766,5.204,15.034
"390843096381401",2023-04-24 21:00:00.0,"KGS",24.771,5.202,15.033
"390843096381401",2023-04-24 22:00:00.0,"KGS",24.766,5.204,15.032
"390843096381401",2023-04-24 23:00:00.0,"KGS",24.766,5.204,15.035
"390843096381401",2023-04-25 00:00:00.0,"KGS",24.764,5.205,15.035
"390843096381401",2023-04-25 01:00:00.0,"KGS",24.763,5.205,15.033
"390843096381401",2023-04-25 02:00:00.0,"KGS",24.761,5.206,15.033
"390843096381401",2023-04-25 03:00:00.0,"KGS",24.761,5.206,15.033
"390843096381401",2023-04-25 04:00:00.0,"KGS",24.763,5.205,15.032
"390843096381401",2023-04-25 05:00:00.0,"KGS",24.761,5.206,15.035
"390843096381401",2023-04-25 06:00:00.0,"KGS",24.765,5.205,15.034
"390843096381401",2023-04-25 07:00:00.0,"KGS",24.763,5.205,15.03
"390843096381401",2023-04-25 08:00:00.0,"KGS",24.762,5.206,15.031
"390843096381401",2023-04-25 09:00:00.0,"KGS",24.762,5.206,15.031
"390843096381401",2023-04-25 10:00:00.0,"KGS",24.763,5.205,15.032
"390843096381401",2023-04-25 11:00:00.0,"KGS",24.762,5.206,15.03
"390843096381401",2023-04-25 12:00:00.0,"KGS",24.76,5.207,15.03
"390843096381401",2023-04-25 13:00:00.0,"KGS",24.761,5.206,15.032
"390843096381401",2023-04-25 14:00:00.0,"KGS",24.762,5.206,15.032
"390843096381401",2023-04-25 15:00:00.0,"KGS",24.758,5.207,15.032
"390843096381401",2023-04-25 16:00:00.0,"KGS",24.76,5.207,15.028
"390843096381401",2023-04-25 17:00:00.0,"KGS",24.762,5.206,15.03
"390843096381401",2023-04-25 18:00:00.0,"KGS",24.761,5.206,15.032
"390843096381401",2023-04-25 19:00:00.0,"KGS",24.763,5.205,15.032
"390843096381401",2023-04-25 20:00:00.0,"KGS",24.763,5.205,15.031
"390843096381401",2023-04-25 21:00:00.0,"KGS",24.76,5.207,15.03
"390843096381401",2023-04-25 22:00:00.0,"KGS",24.76,5.207,15.03
"390843096381401",2023-04-25 23:00:00.0,"KGS",24.757,5.208,15.035
"390843096381401",2023-04-26 00:00:00.0,"KGS",24.761,5.206,15.032
"390843096381401",2023-04-26 01:00:00.0,"KGS",24.761,5.206,15.03
"390843096381401",2023-04-26 02:00:00.0,"KGS",24.759,5.207,15.028
"390843096381401",2023-04-26 03:00:00.0,"KGS",24.764,5.205,15.03
"390843096381401",2023-04-26 04:00:00.0,"KGS",24.759,5.207,15.031
"390843096381401",2023-04-26 05:00:00.0,"KGS",24.759,5.207,15.032
"390843096381401",2023-04-26 06:00:00.0,"KGS",24.764,5.205,15.032
"390843096381401",2023-04-26 07:00:00.0,"KGS",24.762,5.206,15.026
"390843096381401",2023-04-26 08:00:00.0,"KGS",24.759,5.207,15.028
"390843096381401",2023-04-26 09:00:00.0,"KGS",24.761,5.206,15.03
"390843096381401",2023-04-26 10:00:00.0,"KGS",24.763,5.205,15.03
"390843096381401",2023-04-26 11:00:00.0,"KGS",24.762,5.206,15.032
"390843096381401",2023-04-26 12:00:00.0,"KGS",24.762,5.206,15.032
"390843096381401",2023-04-26 13:00:00.0,"KGS",24.759,5.207,15.03
"390843096381401",2023-04-26 14:00:00.0,"KGS",24.763,5.205,15.03
"390843096381401",2023-04-26 15:00:00.0,"KGS",24.761,5.206,15.032
"390843096381401",2023-04-26 16:00:00.0,"KGS",24.761,5.206,15.032
"390843096381401",2023-04-26 17:00:00.0,"KGS",24.76,5.206,15.027
"390843096381401",2023-04-26 18:00:00.0,"KGS",24.763,5.205,15.029
"390843096381401",2023-04-26 19:00:00.0,"KGS",24.762,5.206,15.027
"390843096381401",2023-04-26 20:00:00.0,"KGS",24.764,5.205,15.03
"390843096381401",2023-04-26 21:00:00.0,"KGS",24.762,5.206,15.024
"390843096381401",2023-04-26 22:00:00.0,"KGS",24.76,5.207,15.027
"390843096381401",2023-04-26 23:00:00.0,"KGS",24.76,5.206,15.027
"390843096381401",2023-04-27 00:00:00.0,"KGS",24.76,5.207,15.028
"390843096381401",2023-04-27 01:00:00.0,"KGS",24.761,5.206,15.026
"390843096381401",2023-04-27 02:00:00.0,"KGS",24.759,5.207,15.027
"390843096381401",2023-04-27 03:00:00.0,"KGS",24.761,5.206,15.028
"390843096381401",2023-04-27 04:00:00.0,"KGS",24.759,5.207,15.028
"390843096381401",2023-04-27 05:00:00.0,"KGS",24.761,5.206,15.026
"390843096381401",2023-04-27 06:00:00.0,"KGS",24.762,5.206,15.024
"390843096381401",2023-04-27 07:00:00.0,"KGS",24.758,5.208,15.025
"390843096381401",2023-04-27 08:00:00.0,"KGS",24.759,5.207,15.025
"390843096381401",2023-04-27 09:00:00.0,"KGS",24.76,5.207,15.028
"390843096381401",2023-04-27 10:00:00.0,"KGS",24.759,5.207,15.032
"390843096381401",2023-04-27 11:00:00.0,"KGS",24.76,5.207,15.026
"390843096381401",2023-04-27 12:00:00.0,"KGS",24.757,5.208,15.026
"390843096381401",2023-04-27 13:00:00.0,"KGS",24.758,5.207,15.027
"390843096381401",2023-04-27 14:00:00.0,"KGS",24.758,5.207,15.027
"390843096381401",2023-04-27 15:00:00.0,"KGS",24.76,5.207,15.024
"390843096381401",2023-04-27 16:00:00.0,"KGS",24.758,5.207,15.024
"390843096381401",2023-04-27 17:00:00.0,"KGS",24.759,5.207,15.025
"390843096381401",2023-04-27 18:00:00.0,"KGS",24.761,5.206,15.025
"390843096381401",2023-04-27 19:00:00.0,"KGS",24.761,5.206,15.025
"390843096381401",2023-04-27 20:00:00.0,"KGS",24.769,5.203,15.023
"390843096381401",2023-04-27 21:00:00.0,"KGS",24.764,5.205,15.022
"390843096381401",2023-04-27 22:00:00.0,"KGS",24.762,5.206,15.024
"390843096381401",2023-04-27 23:00:00.0,"KGS",24.76,5.206,15.023
"390843096381401",2023-04-28 00:00:00.0,"KGS",24.764,5.205,15.026
"390843096381401",2023-04-28 01:00:00.0,"KGS",24.76,5.206,15.023
"390843096381401",2023-04-28 02:00:00.0,"KGS",24.761,5.206,15.025
"390843096381401",2023-04-28 03:00:00.0,"KGS",24.761,5.206,15.022
"390843096381401",2023-04-28 04:00:00.0,"KGS",24.766,5.204,15.024
"390843096381401",2023-04-28 05:00:00.0,"KGS",24.764,5.205,15.021
"390843096381401",2023-04-28 06:00:00.0,"KGS",24.764,5.205,15.02
"390843096381401",2023-04-28 07:00:00.0,"KGS",24.764,5.205,15.024
"390843096381401",2023-04-28 08:00:00.0,"KGS",24.763,5.205,15.022
"390843096381401",2023-04-28 09:00:00.0,"KGS",24.763,5.205,15.024
"390843096381401",2023-04-28 10:00:00.0,"KGS",24.763,5.205,15.027
"390843096381401",2023-04-28 11:00:00.0,"KGS",24.766,5.204,15.021
"390843096381401",2023-04-28 12:00:00.0,"KGS",24.763,5.205,15.019
"390843096381401",2023-04-28 13:00:00.0,"KGS",24.762,5.206,15.019
"390843096381401",2023-04-28 14:00:00.0,"KGS",24.763,5.205,15.024
"390843096381401",2023-04-28 15:00:00.0,"KGS",24.763,5.205,15.02
"390843096381401",2023-04-28 16:00:00.0,"KGS",24.764,5.205,15.019
"390843096381401",2023-04-28 17:00:00.0,"KGS",24.765,5.205,15.023
"390843096381401",2023-04-28 18:00:00.0,"KGS",24.764,5.205,15.023
"390843096381401",2023-04-28 19:00:00.0,"KGS",24.765,5.204,15.022
"390843096381401",2023-04-28 20:00:00.0,"KGS",24.764,5.205,15.022
"390843096381401",2023-04-28 21:00:00.0,"KGS",24.765,5.205,15.019
"390843096381401",2023-04-28 22:00:00.0,"KGS",24.763,5.205,15.021
"390843096381401",2023-04-28 23:00:00.0,"KGS",24.763,5.205,15.022
"390843096381401",2023-04-29 00:00:00.0,"KGS",24.766,5.204,15.02
"390843096381401",2023-04-29 01:00:00.0,"KGS",24.762,5.206,15.019
"390843096381401",2023-04-29 02:00:00.0,"KGS",24.767,5.204,15.021
"390843096381401",2023-04-29 03:00:00.0,"KGS",24.763,5.205,15.022
"390843096381401",2023-04-29 04:00:00.0,"KGS",24.763,5.205,15.021
"390843096381401",2023-04-29 05:00:00.0,"KGS",24.765,5.204,15.021
"390843096381401",2023-04-29 06:00:00.0,"KGS",24.764,5.205,15.023
"390843096381401",2023-04-29 07:00:00.0,"KGS",24.766,5.204,15.019
"390843096381401",2023-04-29 08:00:00.0,"KGS",24.762,5.206,15.02
"390843096381401",2023-04-29 09:00:00.0,"KGS",24.763,5.205,15.016
"390843096381401",2023-04-29 10:00:00.0,"KGS",24.761,5.206,15.02
"390843096381401",2023-04-29 11:00:00.0,"KGS",24.76,5.207,15.019
"390843096381401",2023-04-29 12:00:00.0,"KGS",24.76,5.206,15.02
"390843096381401",2023-04-29 13:00:00.0,"KGS",24.763,5.205,15.021
"390843096381401",2023-04-29 14:00:00.0,"KGS",24.761,5.206,15.019
"390843096381401",2023-04-29 15:00:00.0,"KGS",24.768,5.203,15.016
"390843096381401",2023-04-29 16:00:00.0,"KGS",24.773,5.201,15.019
"390843096381401",2023-04-29 17:00:00.0,"KGS",24.773,5.201,15.02
"390843096381401",2023-04-29 18:00:00.0,"KGS",24.772,5.201,15.019
"390843096381401",2023-04-29 19:00:00.0,"KGS",24.771,5.202,15.02
"390843096381401",2023-04-29 20:00:00.0,"KGS",24.769,5.202,15.018
"390843096381401",2023-04-29 21:00:00.0,"KGS",24.768,5.203,15.019
"390843096381401",2023-04-29 22:00:00.0,"KGS",24.767,5.204,15.016
"390843096381401",2023-04-29 23:00:00.0,"KGS",24.767,5.203,15.021
"390843096381401",2023-04-30 00:00:00.0,"KGS",24.767,5.203,15.017
"390843096381401",2023-04-30 01:00:00.0,"KGS",24.767,5.203,15.017
"390843096381401",2023-04-30 02:00:00.0,"KGS",24.77,5.202,15.02
"390843096381401",2023-04-30 03:00:00.0,"KGS",24.77,5.202,15.019
"390843096381401",2023-04-30 04:00:00.0,"KGS",24.77,5.202,15.017
"390843096381401",2023-04-30 05:00:00.0,"KGS",24.77,5.202,15.017
"390843096381401",2023-04-30 06:00:00.0,"KGS",24.772,5.201,15.017
"390843096381401",2023-04-30 07:00:00.0,"KGS",24.771,5.202,15.019
"390843096381401",2023-04-30 08:00:00.0,"KGS",24.769,5.203,15.018
"390843096381401",2023-04-30 09:00:00.0,"KGS",24.768,5.203,15.017
"390843096381401",2023-04-30 10:00:00.0,"KGS",24.772,5.201,15.016
"390843096381401",2023-04-30 11:00:00.0,"KGS",24.77,5.202,15.018
"390843096381401",2023-04-30 12:00:00.0,"KGS",24.771,5.202,15.017
"390843096381401",2023-04-30 13:00:00.0,"KGS",24.771,5.202,15.019
"390843096381401",2023-04-30 14:00:00.0,"KGS",24.771,5.202,15.019
"390843096381401",2023-04-30 15:00:00.0,"KGS",24.774,5.201,15.016
"390843096381401",2023-04-30 16:00:00.0,"KGS",24.771,5.202,15.014
"390843096381401",2023-04-30 17:00:00.0,"KGS",24.772,5.201,15.016
"390843096381401",2023-04-30 18:00:00.0,"KGS",24.771,5.202,15.011
"390843096381401",2023-04-30 19:00:00.0,"KGS",24.773,5.201,15.013
"390843096381401",2023-04-30 20:00:00.0,"KGS",24.774,5.2,15.014
"390843096381401",2023-04-30 21:00:00.0,"KGS",24.774,5.201,15.013
"390843096381401",2023-04-30 22:00:00.0,"KGS",24.775,5.2,15.014
"390843096381401",2023-04-30 23:00:00.0,"KGS",24.775,5.2,15.015
"390843096381401",2023-05-01 00:00:00.0,"KGS",24.775,5.2,15.01
"390843096381401",2023-05-01 01:00:00.0,"KGS",24.774,5.2,15.011
"390843096381401",2023-05-01 02:00:00.0,"KGS",24.77,5.202,15.014
"390843096381401",2023-05-01 03:00:00.0,"KGS",24.773,5.201,15.012
"390843096381401",2023-05-01 04:00:00.0,"KGS",24.775,5.2,15.014
"390843096381401",2023-05-01 05:00:00.0,"KGS",24.775,5.2,15.011
"390843096381401",2023-05-01 06:00:00.0,"KGS",24.779,5.198,15.014
"390843096381401",2023-05-01 07:00:00.0,"KGS",24.777,5.199,15.013
"390843096381401",2023-05-01 08:00:00.0,"KGS",24.775,5.2,15.01
"390843096381401",2023-05-01 09:00:00.0,"KGS",24.776,5.2,15.013
"390843096381401",2023-05-01 10:00:00.0,"KGS",24.772,5.202,15.011
"390843096381401",2023-05-01 11:00:00.0,"KGS",24.775,5.2,15.01
"390843096381401",2023-05-01 12:00:00.0,"KGS",24.775,5.2,15.013
"390843096381401",2023-05-01 13:00:00.0,"KGS",24.775,5.2,15.014
"390843096381401",2023-05-01 14:00:00.0,"KGS",24.775,5.2,15.012
"390843096381401",2023-05-01 15:00:00.0,"KGS",24.774,5.2,15.014
"390843096381401",2023-05-01 16:00:00.0,"KGS",24.775,5.2,15.011
"390843096381401",2023-05-01 17:00:00.0,"KGS",24.777,5.199,15.013
"390843096381401",2023-05-01 18:00:00.0,"KGS",24.776,5.199,15.011
"390843096381401",2023-05-01 19:00:00.0,"KGS",24.777,5.199,15.011
"390843096381401",2023-05-01 20:00:00.0,"KGS",24.78,5.198,15.008
"390843096381401",2023-05-01 21:00:00.0,"KGS",24.781,5.198,15.006
"390843096381401",2023-05-01 22:00:00.0,"KGS",24.78,5.198,15.009
"390843096381401",2023-05-01 23:00:00.0,"KGS",24.781,5.197,15.011
"390843096381401",2023-05-02 00:00:00.0,"KGS",24.783,5.197,15.014
"390843096381401",2023-05-02 01:00:00.0,"KGS",24.78,5.198,15.006
"390843096381401",2023-05-02 02:00:00.0,"KGS",24.78,5.198,15.01
"390843096381401",2023-05-02 03:00:00.0,"KGS",24.782,5.197,15.009
"390843096381401",2023-05-02 04:00:00.0,"KGS",24.788,5.194,15.011
"390843096381401",2023-05-02 05:00:00.0,"KGS",24.789,5.194,15.008
"390843096381401",2023-05-02 06:00:00.0,"KGS",24.788,5.194,15.011
"390843096381401",2023-05-02 07:00:00.0,"KGS",24.79,5.194,15.011
"390843096381401",2023-05-02 08:00:00.0,"KGS",24.791,5.193,15.008
"390843096381401",2023-05-02 09:00:00.0,"KGS",24.791,5.193,15.009
"390843096381401",2023-05-02 10:00:00.0,"KGS",24.793,5.192,15.012
"390843096381401",2023-05-02 11:00:00.0,"KGS",24.793,5.192,15.01
"390843096381401",2023-05-02 12:00:00.0,"KGS",24.792,5.193,15.009
"390843096381401",2023-05-02 13:00:00.0,"KGS",24.794,5.192,15.011
"390843096381401",2023-05-02 14:00:00.0,"KGS",24.796,5.191,15.01
"390843096381401",2023-05-02 15:00:00.0,"KGS",24.797,5.191,15.011
"390843096381401",2023-05-02 16:00:00.0,"KGS",24.799,5.19,15.006
"390843096381401",2023-05-02 17:00:00.0,"KGS",24.799,5.19,15.008
"390843096381401",2023-05-02 18:00:00.0,"KGS",24.803,5.188,15.007
"390843096381401",2023-05-02 19:00:00.0,"KGS",24.805,5.187,15.011
"390843096381401",2023-05-02 20:00:00.0,"KGS",24.807,5.186,15.007
"390843096381401",2023-05-02 21:00:00.0,"KGS",24.811,5.185,15.008
"390843096381401",2023-05-02 22:00:00.0,"KGS",24.809,5.185,15.011
"390843096381401",2023-05-02 23:00:00.0,"KGS",24.81,5.185,15.008
"390843096381401",2023-05-03 00:00:00.0,"KGS",24.81,5.185,15.008
"390843096381401",2023-05-03 01:00:00.0,"KGS",24.81,5.185,15.007
"390843096381401",2023-05-03 02:00:00.0,"KGS",24.813,5.183,15.007
"390843096381401",2023-05-03 03:00:00.0,"KGS",24.815,5.183,15.004
"390843096381401",2023-05-03 04:00:00.0,"KGS",24.814,5.183,15.007
"390843096381401",2023-05-03 05:00:00.0,"KGS",24.816,5.182,15.006
"390843096381401",2023-05-03 06:00:00.0,"KGS",24.818,5.181,15.006
"390843096381401",2023-05-03 07:00:00.0,"KGS",24.816,5.182,15.006
"390843096381401",2023-05-03 08:00:00.0,"KGS",24.823,5.179,15.008
"390843096381401",2023-05-03 09:00:00.0,"KGS",24.82,5.181,14.999
"390843096381401",2023-05-03 10:00:00.0,"KGS",24.821,5.18,15.005
"390843096381401",2023-05-03 11:00:00.0,"KGS",24.822,5.18,15.007
"390843096381401",2023-05-03 12:00:00.0,"KGS",24.819,5.181,15.004
"390843096381401",2023-05-03 13:00:00.0,"KGS",24.823,5.179,15.004
"390843096381401",2023-05-03 14:00:00.0,"KGS",24.822,5.18,15.003
"390843096381401",2023-05-03 15:00:00.0,"KGS",24.824,5.179,15.003
"390843096381401",2023-05-03 16:00:00.0,"KGS",24.824,5.179,15.004
"390843096381401",2023-05-03 17:00:00.0,"KGS",24.826,5.178,15.001
"390843096381401",2023-05-03 18:00:00.0,"KGS",24.825,5.179,15.001
"390843096381401",2023-05-03 19:00:00.0,"KGS",24.829,5.177,15.003
"390843096381401",2023-05-03 20:00:00.0,"KGS",24.827,5.177,15.003
"390843096381401",2023-05-03 21:00:00.0,"KGS",24.828,5.177,15
"390843096381401",2023-05-03 22:00:00.0,"KGS",24.829,5.177,15.001
"390843096381401",2023-05-03 23:00:00.0,"KGS",24.829,5.177,14.999
"390843096381401",2023-05-04 00:00:00.0,"KGS",24.831,5.176,15.005
"390843096381401",2023-05-04 01:00:00.0,"KGS",24.828,5.177,14.999
"390843096381401",2023-05-04 02:00:00.0,"KGS",24.827,5.177,15.001
"390843096381401",2023-05-04 03:00:00.0,"KGS",24.828,5.177,15.003
"390843096381401",2023-05-04 04:00:00.0,"KGS",24.832,5.176,14.999
"390843096381401",2023-05-04 05:00:00.0,"KGS",24.834,5.175,15
"390843096381401",2023-05-04 06:00:00.0,"KGS",24.831,5.176,14.996
"390843096381401",2023-05-04 07:00:00.0,"KGS",24.833,5.175,14.997
"390843096381401",2023-05-04 08:00:00.0,"KGS",24.832,5.175,14.998
"390843096381401",2023-05-04 09:00:00.0,"KGS",24.831,5.176,14.998
"390843096381401",2023-05-04 10:00:00.0,"KGS",24.834,5.174,14.998
"390843096381401",2023-05-04 11:00:00.0,"KGS",24.834,5.175,14.997
"390843096381401",2023-05-04 12:00:00.0,"KGS",24.833,5.175,14.995
"390843096381401",2023-05-04 13:00:00.0,"KGS",24.836,5.174,14.998
"390843096381401",2023-05-04 14:00:00.0,"KGS",24.831,5.176,14.995
"390843096381401",2023-05-04 15:00:00.0,"KGS",24.834,5.175,14.996
"390843096381401",2023-05-04 16:00:00.0,"KGS",24.835,5.174,14.992
"390843096381401",2023-05-04 17:00:00.0,"KGS",24.837,5.173,14.992
"390843096381401",2023-05-04 18:00:00.0,"KGS",24.839,5.172,14.992
"390843096381401",2023-05-04 19:00:00.0,"KGS",24.835,5.174,14.987
"390843096381401",2023-05-04 20:00:00.0,"KGS",24.841,5.172,14.985
"390843096381401",2023-05-04 21:00:00.0,"KGS",24.835,5.174,14.984
"390843096381401",2023-05-04 22:00:00.0,"KGS",24.837,5.173,14.984
"390843096381401",2023-05-04 23:00:00.0,"KGS",24.838,5.173,14.979
"390843096381401",2023-05-05 00:00:00.0,"KGS",24.839,5.172,14.976
"390843096381401",2023-05-05 01:00:00.0,"KGS",24.836,5.174,14.974
"390843096381401",2023-05-05 02:00:00.0,"KGS",24.835,5.174,14.972
"390843096381401",2023-05-05 03:00:00.0,"KGS",24.837,5.173,14.973
"390843096381401",2023-05-05 04:00:00.0,"KGS",24.843,5.17,14.976
"390843096381401",2023-05-05 05:00:00.0,"KGS",24.846,5.169,14.971
"390843096381401",2023-05-05 06:00:00.0,"KGS",24.844,5.17,14.971
"390843096381401",2023-05-05 07:00:00.0,"KGS",24.846,5.17,14.978
"390843096381401",2023-05-05 08:00:00.0,"KGS",24.839,5.172,14.969
"390843096381401",2023-05-05 09:00:00.0,"KGS",24.839,5.172,14.969
"390843096381401",2023-05-05 10:00:00.0,"KGS",24.84,5.172,14.967
"390843096381401",2023-05-05 11:00:00.0,"KGS",24.839,5.172,14.967
"390843096381401",2023-05-05 12:00:00.0,"KGS",24.842,5.171,14.964
"390843096381401",2023-05-05 13:00:00.0,"KGS",24.845,5.17,14.966
"390843096381401",2023-05-05 14:00:00.0,"KGS",24.845,5.17,14.964
"390843096381401",2023-05-05 15:00:00.0,"KGS",24.84,5.172,14.963
"390843096381401",2023-05-05 16:00:00.0,"KGS",24.844,5.17,14.968
"390843096381401",2023-05-05 17:00:00.0,"KGS",24.847,5.169,14.963
"390843096381401",2023-05-05 18:00:00.0,"KGS",24.847,5.169,14.961
"390843096381401",2023-05-05 19:00:00.0,"KGS",24.846,5.169,14.966
"390843096381401",2023-05-05 20:00:00.0,"KGS",24.848,5.168,14.965
"390843096381401",2023-05-05 21:00:00.0,"KGS",24.847,5.169,14.974
"390843096381401",2023-05-05 22:00:00.0,"KGS",24.846,5.169,14.961
"390843096381401",2023-05-05 23:00:00.0,"KGS",24.843,5.171,14.963
"390843096381401",2023-05-06 00:00:00.0,"KGS",24.851,5.167,14.96
"390843096381401",2023-05-06 01:00:00.0,"KGS",24.845,5.17,14.961
"390843096381401",2023-05-06 02:00:00.0,"KGS",24.844,5.17,14.96
"390843096381401",2023-05-06 03:00:00.0,"KGS",24.846,5.169,14.969
"390843096381401",2023-05-06 04:00:00.0,"KGS",24.85,5.168,14.967
"390843096381401",2023-05-06 05:00:00.0,"KGS",24.845,5.17,14.96
"390843096381401",2023-05-06 06:00:00.0,"KGS",24.859,5.164,14.963
"390843096381401",2023-05-06 07:00:00.0,"KGS",24.849,5.168,14.959
"390843096381401",2023-05-06 08:00:00.0,"KGS",24.852,5.167,14.963
"390843096381401",2023-05-06 09:00:00.0,"KGS",24.852,5.167,14.959
"390843096381401",2023-05-06 10:00:00.0,"KGS",24.852,5.167,14.963
"390843096381401",2023-05-06 11:00:00.0,"KGS",24.859,5.164,14.968
"390843096381401",2023-05-06 12:00:00.0,"KGS",24.853,5.166,14.973
"390843096381401",2023-05-06 13:00:00.0,"KGS",24.856,5.165,14.958
"390843096381401",2023-05-06 14:00:00.0,"KGS",24.855,5.166,14.96
"390843096381401",2023-05-06 15:00:00.0,"KGS",24.854,5.166,14.958
"390843096381401",2023-05-06 16:00:00.0,"KGS",24.856,5.165,14.97
"390843096381401",2023-05-06 17:00:00.0,"KGS",24.858,5.164,14.969
"390843096381401",2023-05-06 18:00:00.0,"KGS",24.856,5.165,14.964
"390843096381401",2023-05-06 19:00:00.0,"KGS",24.858,5.164,14.953
"390843096381401",2023-05-06 20:00:00.0,"KGS",24.858,5.164,14.961
"390843096381401",2023-05-06 21:00:00.0,"KGS",24.862,5.162,14.963
"390843096381401",2023-05-06 22:00:00.0,"KGS",24.859,5.164,14.958
"390843096381401",2023-05-06 23:00:00.0,"KGS",24.856,5.165,14.956
"390843096381401",2023-05-07 00:00:00.0,"KGS",24.862,5.162,14.957
"390843096381401",2023-05-07 01:00:00.0,"KGS",24.852,5.167,14.961
"390843096381401",2023-05-07 02:00:00.0,"KGS",24.858,5.164,14.955
"390843096381401",2023-05-07 03:00:00.0,"KGS",24.86,5.163,14.955
"390843096381401",2023-05-07 04:00:00.0,"KGS",24.862,5.162,14.958
"390843096381401",2023-05-07 05:00:00.0,"KGS",24.864,5.162,14.955
"390843096381401",2023-05-07 06:00:00.0,"KGS",24.861,5.163,14.953
"390843096381401",2023-05-07 07:00:00.0,"KGS",24.861,5.163,14.957
"390843096381401",2023-05-07 08:00:00.0,"KGS",24.859,5.163,14.959
"390843096381401",2023-05-07 09:00:00.0,"KGS",24.861,5.163,14.961
"390843096381401",2023-05-07 10:00:00.0,"KGS",24.862,5.162,14.96
"390843096381401",2023-05-07 11:00:00.0,"KGS",24.859,5.164,14.961
"390843096381401",2023-05-07 12:00:00.0,"KGS",24.859,5.164,14.962
"390843096381401",2023-05-07 13:00:00.0,"KGS",24.86,5.163,14.963
"390843096381401",2023-05-07 14:00:00.0,"KGS",24.863,5.162,14.964
"390843096381401",2023-05-07 15:00:00.0,"KGS",24.861,5.163,14.962
"390843096381401",2023-05-07 16:00:00.0,"KGS",24.864,5.162,14.961
"390843096381401",2023-05-07 17:00:00.0,"KGS",24.865,5.161,14.963
"390843096381401",2023-05-07 18:00:00.0,"KGS",24.864,5.161,14.963
"390843096381401",2023-05-07 19:00:00.0,"KGS",24.861,5.163,14.962
"390843096381401",2023-05-07 20:00:00.0,"KGS",24.865,5.161,14.963
"390843096381401",2023-05-07 21:00:00.0,"KGS",24.863,5.162,14.96
"390843096381401",2023-05-07 22:00:00.0,"KGS",24.859,5.163,14.959
"390843096381401",2023-05-07 23:00:00.0,"KGS",24.868,5.16,14.955
"390843096381401",2023-05-08 00:00:00.0,"KGS",24.865,5.161,14.959
"390843096381401",2023-05-08 01:00:00.0,"KGS",24.865,5.161,14.967
"390843096381401",2023-05-08 02:00:00.0,"KGS",24.863,5.162,14.959
"390843096381401",2023-05-08 03:00:00.0,"KGS",24.867,5.16,14.96
"390843096381401",2023-05-08 04:00:00.0,"KGS",24.869,5.159,14.959
"390843096381401",2023-05-08 05:00:00.0,"KGS",24.87,5.159,14.963
"390843096381401",2023-05-08 06:00:00.0,"KGS",24.871,5.159,14.961
"390843096381401",2023-05-08 07:00:00.0,"KGS",24.872,5.158,14.955
"390843096381401",2023-05-08 08:00:00.0,"KGS",24.869,5.159,14.958
"390843096381401",2023-05-08 09:00:00.0,"KGS",24.87,5.159,14.962
"390843096381401",2023-05-08 10:00:00.0,"KGS",24.87,5.159,14.961
"390843096381401",2023-05-08 11:00:00.0,"KGS",24.87,5.159,14.962
"390843096381401",2023-05-08 12:00:00.0,"KGS",24.869,5.159,14.957
"390843096381401",2023-05-08 13:00:00.0,"KGS",24.869,5.159,14.962
"390843096381401",2023-05-08 14:00:00.0,"KGS",24.872,5.158,14.963
"390843096381401",2023-05-08 15:00:00.0,"KGS",24.869,5.159,14.958
"390843096381401",2023-05-08 16:00:00.0,"KGS",24.87,5.159,14.958
"390843096381401",2023-05-08 17:00:00.0,"KGS",24.871,5.159,14.957
"390843096381401",2023-05-08 18:00:00.0,"KGS",24.871,5.159,14.954
"390843096381401",2023-05-08 19:00:00.0,"KGS",24.873,5.157,14.954
"390843096381401",2023-05-08 20:00:00.0,"KGS",24.873,5.158,14.955
"390843096381401",2023-05-08 21:00:00.0,"KGS",24.875,5.157,14.955
"390843096381401",2023-05-08 22:00:00.0,"KGS",24.874,5.157,14.956
"390843096381401",2023-05-08 23:00:00.0,"KGS",24.874,5.157,14.955
"390843096381401",2023-05-09 00:00:00.0,"KGS",24.872,5.158,14.954
"390843096381401",2023-05-09 01:00:00.0,"KGS",24.873,5.158,14.948
"390843096381401",2023-05-09 02:00:00.0,"KGS",24.874,5.157,14.948
"390843096381401",2023-05-09 03:00:00.0,"KGS",24.875,5.157,14.948
"390843096381401",2023-05-09 04:00:00.0,"KGS",24.872,5.158,14.947
"390843096381401",2023-05-09 05:00:00.0,"KGS",24.881,5.154,14.947
"390843096381401",2023-05-09 06:00:00.0,"KGS",24.876,5.156,14.946
"390843096381401",2023-05-09 07:00:00.0,"KGS",24.877,5.156,14.947
"390843096381401",2023-05-09 08:00:00.0,"KGS",24.867,5.16,14.947
"390843096381401",2023-05-09 09:00:00.0,"KGS",24.877,5.156,14.95
"390843096381401",2023-05-09 10:00:00.0,"KGS",24.875,5.157,14.95
"390843096381401",2023-05-09 11:00:00.0,"KGS",24.878,5.156,14.952
"390843096381401",2023-05-09 12:00:00.0,"KGS",24.881,5.154,14.947
"390843096381401",2023-05-09 13:00:00.0,"KGS",24.875,5.157,14.948
"390843096381401",2023-05-09 14:00:00.0,"KGS",24.863,5.162,14.95
"390843096381401",2023-05-09 15:00:00.0,"KGS",24.874,5.157,14.947
"390843096381401",2023-05-09 16:00:00.0,"KGS",24.858,5.164,14.948
"390843096381401",2023-05-09 17:00:00.0,"KGS",24.829,5.177,14.951
"390843096381401",2023-05-09 18:00:00.0,"KGS",24.865,5.161,14.947
"390843096381401",2023-05-09 19:00:00.0,"KGS",24.869,5.159,14.942
"390843096381401",2023-05-09 20:00:00.0,"KGS",24.852,5.167,14.945
"390843096381401",2023-05-09 21:00:00.0,"KGS",24.861,5.163,14.946
"390843096381401",2023-05-09 22:00:00.0,"KGS",24.86,5.163,14.947
"390843096381401",2023-05-09 23:00:00.0,"KGS",24.854,5.166,14.946
"390843096381401",2023-05-10 00:00:00.0,"KGS",24.848,5.168,14.947
"390843096381401",2023-05-10 01:00:00.0,"KGS",24.851,5.167,14.945
"390843096381401",2023-05-10 02:00:00.0,"KGS",24.859,5.164,14.947
"390843096381401",2023-05-10 03:00:00.0,"KGS",24.854,5.166,14.947
"390843096381401",2023-05-10 04:00:00.0,"KGS",24.846,5.169,14.948
"390843096381401",2023-05-10 05:00:00.0,"KGS",24.842,5.171,14.95
"390843096381401",2023-05-10 06:00:00.0,"KGS",24.841,5.171,14.943
"390843096381401",2023-05-10 07:00:00.0,"KGS",24.832,5.175,14.945
"390843096381401",2023-05-10 08:00:00.0,"KGS",24.834,5.175,14.944
"390843096381401",2023-05-10 09:00:00.0,"KGS",24.831,5.176,14.95
"390843096381401",2023-05-10 10:00:00.0,"KGS",24.83,5.176,14.938
"390843096381401",2023-05-10 11:00:00.0,"KGS",24.827,5.178,14.945
"390843096381401",2023-05-10 12:00:00.0,"KGS",24.824,5.179,14.939
"390843096381401",2023-05-10 13:00:00.0,"KGS",24.819,5.181,14.943
"390843096381401",2023-05-10 14:00:00.0,"KGS",24.819,5.181,14.942
"390843096381401",2023-05-10 15:00:00.0,"KGS",24.815,5.183,14.944
"390843096381401",2023-05-10 16:00:00.0,"KGS",24.813,5.184,14.94
"390843096381401",2023-05-10 17:00:00.0,"KGS",24.814,5.183,14.939
"390843096381401",2023-05-10 18:00:00.0,"KGS",24.814,5.183,14.94
"390843096381401",2023-05-10 19:00:00.0,"KGS",24.818,5.181,14.944
"390843096381401",2023-05-10 20:00:00.0,"KGS",24.819,5.181,14.945
"390843096381401",2023-05-10 21:00:00.0,"KGS",24.816,5.182,14.939
"390843096381401",2023-05-10 22:00:00.0,"KGS",24.813,5.184,14.942
"390843096381401",2023-05-10 23:00:00.0,"KGS",24.812,5.184,14.948
"390843096381401",2023-05-11 00:00:00.0,"KGS",24.811,5.185,14.947
"390843096381401",2023-05-11 01:00:00.0,"KGS",24.811,5.184,14.943
"390843096381401",2023-05-11 02:00:00.0,"KGS",24.802,5.188,14.946
"390843096381401",2023-05-11 03:00:00.0,"KGS",24.807,5.186,14.942
"390843096381401",2023-05-11 04:00:00.0,"KGS",24.801,5.189,14.944
"390843096381401",2023-05-11 05:00:00.0,"KGS",24.8,5.189,14.944
"390843096381401",2023-05-11 06:00:00.0,"KGS",24.801,5.189,14.945
"390843096381401",2023-05-11 07:00:00.0,"KGS",24.794,5.192,14.943
"390843096381401",2023-05-11 08:00:00.0,"KGS",24.786,5.195,14.938
"390843096381401",2023-05-11 09:00:00.0,"KGS",24.79,5.193,14.937
"390843096381401",2023-05-11 10:00:00.0,"KGS",24.782,5.197,14.937
"390843096381401",2023-05-11 11:00:00.0,"KGS",24.782,5.197,14.942
"390843096381401",2023-05-11 12:00:00.0,"KGS",24.782,5.197,14.937
"390843096381401",2023-05-11 13:00:00.0,"KGS",24.784,5.196,14.94
"390843096381401",2023-05-11 14:00:00.0,"KGS",24.775,5.2,14.938
"390843096381401",2023-05-11 15:00:00.0,"KGS",24.772,5.201,14.941
"390843096381401",2023-05-11 16:00:00.0,"KGS",24.771,5.202,14.937
"390843096381401",2023-05-11 17:00:00.0,"KGS",24.772,5.201,14.937
"390843096381401",2023-05-11 18:00:00.0,"KGS",24.768,5.203,14.94
"390843096381401",2023-05-11 19:00:00.0,"KGS",24.768,5.203,14.935
"390843096381401",2023-05-11 20:00:00.0,"KGS",24.763,5.205,14.939
"390843096381401",2023-05-11 21:00:00.0,"KGS",24.764,5.205,14.939
"390843096381401",2023-05-11 22:00:00.0,"KGS",24.756,5.208,14.936
"390843096381401",2023-05-11 23:00:00.0,"KGS",24.753,5.21,14.937
"390843096381401",2023-05-12 00:00:00.0,"KGS",24.752,5.21,14.935
"390843096381401",2023-05-12 01:00:00.0,"KGS",24.757,5.208,14.931
"390843096381401",2023-05-12 02:00:00.0,"KGS",24.748,5.212,14.933
"390843096381401",2023-05-12 03:00:00.0,"KGS",24.749,5.211,14.926
"390843096381401",2023-05-12 04:00:00.0,"KGS",24.742,5.214,14.934
"390843096381401",2023-05-12 05:00:00.0,"KGS",24.745,5.213,14.935
"390843096381401",2023-05-12 06:00:00.0,"KGS",24.744,5.213,14.937
"390843096381401",2023-05-12 07:00:00.0,"KGS",24.741,5.215,14.937
"390843096381401",2023-05-12 08:00:00.0,"KGS",24.736,5.217,14.939
"390843096381401",2023-05-12 09:00:00.0,"KGS",24.733,5.218,14.938
"390843096381401",2023-05-12 10:00:00.0,"KGS",24.73,5.22,14.934
"390843096381401",2023-05-12 11:00:00.0,"KGS",24.732,5.219,14.929
"390843096381401",2023-05-12 12:00:00.0,"KGS",24.727,5.221,14.937
"390843096381401",2023-05-12 13:00:00.0,"KGS",24.729,5.22,14.935
"390843096381401",2023-05-12 14:00:00.0,"KGS",24.726,5.221,14.947
"390843096381401",2023-05-12 15:00:00.0,"KGS",24.723,5.222,14.94
"390843096381401",2023-05-12 16:00:00.0,"KGS",24.721,5.224,14.94
"390843096381401",2023-05-12 17:00:00.0,"KGS",24.719,5.224,14.95
"390843096381401",2023-05-12 18:00:00.0,"KGS",24.716,5.225,14.95
"390843096381401",2023-05-12 19:00:00.0,"KGS",24.72,5.224,14.939
"390843096381401",2023-05-12 20:00:00.0,"KGS",24.717,5.225,14.947
"390843096381401",2023-05-12 21:00:00.0,"KGS",24.718,5.225,14.947
"390843096381401",2023-05-12 22:00:00.0,"KGS",24.712,5.227,14.933
"390843096381401",2023-05-12 23:00:00.0,"KGS",24.707,5.229,14.923
"390843096381401",2023-05-13 00:00:00.0,"KGS",24.714,5.227,14.938
"390843096381401",2023-05-13 01:00:00.0,"KGS",24.71,5.228,14.942
"390843096381401",2023-05-13 02:00:00.0,"KGS",24.705,5.23,14.935
"390843096381401",2023-05-13 03:00:00.0,"KGS",24.704,5.231,14.938
"390843096381401",2023-05-13 04:00:00.0,"KGS",24.704,5.231,14.926
"390843096381401",2023-05-13 05:00:00.0,"KGS",24.704,5.231,14.934
"390843096381401",2023-05-13 06:00:00.0,"KGS",24.699,5.233,14.932
"390843096381401",2023-05-13 07:00:00.0,"KGS",24.703,5.231,14.938
"390843096381401",2023-05-13 08:00:00.0,"KGS",24.701,5.232,14.95
"390843096381401",2023-05-13 09:00:00.0,"KGS",24.696,5.234,14.937
"390843096381401",2023-05-13 10:00:00.0,"KGS",24.697,5.234,14.924
"390843096381401",2023-05-13 11:00:00.0,"KGS",24.695,5.235,14.931
"390843096381401",2023-05-13 12:00:00.0,"KGS",24.692,5.236,14.926
"390843096381401",2023-05-13 13:00:00.0,"KGS",24.695,5.235,14.943
"390843096381401",2023-05-13 14:00:00.0,"KGS",24.69,5.237,14.947
"390843096381401",2023-05-13 15:00:00.0,"KGS",24.693,5.236,14.93
"390843096381401",2023-05-13 16:00:00.0,"KGS",24.694,5.235,14.942
"390843096381401",2023-05-13 17:00:00.0,"KGS",24.69,5.237,14.941
"390843096381401",2023-05-13 18:00:00.0,"KGS",24.688,5.238,14.926
"390843096381401",2023-05-13 19:00:00.0,"KGS",24.689,5.237,14.945
"390843096381401",2023-05-13 20:00:00.0,"KGS",24.69,5.237,14.936
"390843096381401",2023-05-13 21:00:00.0,"KGS",24.685,5.239,14.937
"390843096381401",2023-05-13 22:00:00.0,"KGS",24.683,5.24,14.942
"390843096381401",2023-05-13 23:00:00.0,"KGS",24.682,5.241,14.931
"390843096381401",2023-05-14 00:00:00.0,"KGS",24.68,5.241,14.918
"390843096381401",2023-05-14 01:00:00.0,"KGS",24.675,5.243,14.936
"390843096381401",2023-05-14 02:00:00.0,"KGS",24.677,5.243,14.934
"390843096381401",2023-05-14 03:00:00.0,"KGS",24.682,5.24,14.921
"390843096381401",2023-05-14 04:00:00.0,"KGS",24.679,5.242,14.926
"390843096381401",2023-05-14 05:00:00.0,"KGS",24.68,5.241,14.918
"390843096381401",2023-05-14 06:00:00.0,"KGS",24.68,5.241,14.939
"390843096381401",2023-05-14 07:00:00.0,"KGS",24.673,5.244,14.926
"390843096381401",2023-05-14 08:00:00.0,"KGS",24.674,5.244,14.942
"390843096381401",2023-05-14 09:00:00.0,"KGS",24.676,5.243,14.923
"390843096381401",2023-05-14 10:00:00.0,"KGS",24.676,5.243,14.937
"390843096381401",2023-05-14 11:00:00.0,"KGS",24.671,5.245,14.936
"390843096381401",2023-05-14 12:00:00.0,"KGS",24.67,5.246,14.929
"390843096381401",2023-05-14 13:00:00.0,"KGS",24.667,5.247,14.923
"390843096381401",2023-05-14 14:00:00.0,"KGS",24.671,5.245,14.924
"390843096381401",2023-05-14 15:00:00.0,"KGS",24.669,5.246,14.92
"390843096381401",2023-05-14 16:00:00.0,"KGS",24.669,5.246,14.92
"390843096381401",2023-05-14 17:00:00.0,"KGS",24.668,5.246,14.913
"390843096381401",2023-05-14 18:00:00.0,"KGS",24.668,5.246,14.921
"390843096381401",2023-05-14 19:00:00.0,"KGS",24.667,5.247,14.93
"390843096381401",2023-05-14 20:00:00.0,"KGS",24.669,5.246,14.933
"390843096381401",2023-05-14 21:00:00.0,"KGS",24.665,5.248,14.925
"390843096381401",2023-05-14 22:00:00.0,"KGS",24.663,5.249,14.923
"390843096381401",2023-05-14 23:00:00.0,"KGS",24.663,5.249,14.923
"390843096381401",2023-05-15 00:00:00.0,"KGS",24.661,5.25,14.919
"390843096381401",2023-05-15 01:00:00.0,"KGS",24.66,5.25,14.926
"390843096381401",2023-05-15 02:00:00.0,"KGS",24.661,5.25,14.927
"390843096381401",2023-05-15 03:00:00.0,"KGS",24.657,5.251,14.913
"390843096381401",2023-05-15 04:00:00.0,"KGS",24.659,5.25,14.918
"390843096381401",2023-05-15 05:00:00.0,"KGS",24.657,5.251,14.926
"390843096381401",2023-05-15 06:00:00.0,"KGS",24.657,5.251,14.925
"390843096381401",2023-05-15 07:00:00.0,"KGS",24.656,5.251,14.913
"390843096381401",2023-05-15 08:00:00.0,"KGS",24.653,5.253,14.931
"390843096381401",2023-05-15 09:00:00.0,"KGS",24.657,5.251,14.921
"390843096381401",2023-05-15 10:00:00.0,"KGS",24.655,5.252,14.913
"390843096381401",2023-05-15 11:00:00.0,"KGS",24.653,5.253,14.91
"390843096381401",2023-05-15 12:00:00.0,"KGS",24.65,5.254,14.921
"390843096381401",2023-05-15 13:00:00.0,"KGS",24.646,5.256,14.926
"390843096381401",2023-05-15 14:00:00.0,"KGS",24.647,5.256,14.918
"390843096381401",2023-05-15 15:00:00.0,"KGS",24.647,5.255,14.919
"390843096381401",2023-05-15 16:00:00.0,"KGS",24.648,5.255,14.917
"390843096381401",2023-05-15 17:00:00.0,"KGS",24.645,5.256,14.932
"390843096381401",2023-05-15 18:00:00.0,"KGS",24.647,5.256,14.918
"390843096381401",2023-05-15 19:00:00.0,"KGS",24.644,5.257,14.915
"390843096381401",2023-05-15 20:00:00.0,"KGS",24.639,5.259,14.913
"390843096381401",2023-05-15 21:00:00.0,"KGS",24.642,5.258,14.905
"390843096381401",2023-05-15 22:00:00.0,"KGS",24.638,5.259,14.918
"390843096381401",2023-05-15 23:00:00.0,"KGS",24.638,5.259,14.924
"390843096381401",2023-05-16 00:00:00.0,"KGS",24.636,5.26,14.921
"390843096381401",2023-05-16 01:00:00.0,"KGS",24.634,5.261,14.921
"390843096381401",2023-05-16 02:00:00.0,"KGS",24.631,5.263,14.923
"390843096381401",2023-05-16 03:00:00.0,"KGS",24.632,5.262,14.91
"390843096381401",2023-05-16 04:00:00.0,"KGS",24.63,5.263,14.899
"390843096381401",2023-05-16 05:00:00.0,"KGS",24.629,5.263,14.929
"390843096381401",2023-05-16 06:00:00.0,"KGS",24.63,5.263,14.93
"390843096381401",2023-05-16 07:00:00.0,"KGS",24.626,5.265,14.918
"390843096381401",2023-05-16 08:00:00.0,"KGS",24.627,5.264,14.91
"390843096381401",2023-05-16 09:00:00.0,"KGS",24.624,5.265,14.907
"390843096381401",2023-05-16 10:00:00.0,"KGS",24.621,5.267,14.911
"390843096381401",2023-05-16 11:00:00.0,"KGS",24.62,5.267,14.925
"390843096381401",2023-05-16 12:00:00.0,"KGS",24.62,5.267,14.899
"390843096381401",2023-05-16 13:00:00.0,"KGS",24.621,5.267,14.905
"390843096381401",2023-05-16 14:00:00.0,"KGS",24.62,5.267,14.918
"390843096381401",2023-05-16 15:00:00.0,"KGS",24.615,5.269,14.905
"390843096381401",2023-05-16 16:00:00.0,"KGS",24.616,5.269,14.918
"390843096381401",2023-05-16 17:00:00.0,"KGS",24.617,5.269,14.921
"390843096381401",2023-05-16 18:00:00.0,"KGS",24.616,5.269,14.91
"390843096381401",2023-05-16 19:00:00.0,"KGS",24.614,5.27,14.931
"390843096381401",2023-05-16 20:00:00.0,"KGS",24.616,5.269,14.914
"390843096381401",2023-05-16 21:00:00.0,"KGS",24.616,5.269,14.914
"390843096381401",2023-05-16 22:00:00.0,"KGS",24.615,5.27,14.909
"390843096381401",2023-05-16 23:00:00.0,"KGS",24.612,5.271,14.906
"390843096381401",2023-05-17 00:00:00.0,"KGS",24.611,5.271,14.913
"390843096381401",2023-05-17 01:00:00.0,"KGS",24.607,5.273,14.894
"390843096381401",2023-05-17 02:00:00.0,"KGS",24.608,5.272,14.91
"390843096381401",2023-05-17 03:00:00.0,"KGS",24.609,5.272,14.917
"390843096381401",2023-05-17 04:00:00.0,"KGS",24.606,5.273,14.908
"390843096381401",2023-05-17 05:00:00.0,"KGS",24.603,5.275,14.917
"390843096381401",2023-05-17 06:00:00.0,"KGS",24.605,5.274,14.918
"390843096381401",2023-05-17 07:00:00.0,"KGS",24.605,5.274,14.92
"390843096381401",2023-05-17 08:00:00.0,"KGS",24.601,5.275,14.905
"390843096381401",2023-05-17 09:00:00.0,"KGS",24.599,5.276,14.897
"390843096381401",2023-05-17 10:00:00.0,"KGS",24.599,5.277,14.905
"390843096381401",2023-05-17 11:00:00.0,"KGS",24.598,5.277,14.913
"390843096381401",2023-05-17 12:00:00.0,"KGS",24.598,5.277,14.915
"390843096381401",2023-05-17 13:00:00.0,"KGS",24.598,5.277,14.915
"390843096381401",2023-05-17 14:00:00.0,"KGS",24.595,5.278,14.921
"390843096381401",2023-05-17 15:00:00.0,"KGS",24.594,5.279,14.921
"390843096381401",2023-05-17 16:00:00.0,"KGS",24.593,5.279,14.904
"390843096381401",2023-05-17 17:00:00.0,"KGS",24.592,5.28,14.91
"390843096381401",2023-05-17 18:00:00.0,"KGS",24.591,5.28,14.906
"390843096381401",2023-05-17 19:00:00.0,"KGS",24.593,5.279,14.902
"390843096381401",2023-05-17 20:00:00.0,"KGS",24.591,5.28,14.9
"390843096381401",2023-05-17 21:00:00.0,"KGS",24.591,5.28,14.902
"390843096381401",2023-05-17 22:00:00.0,"KGS",24.588,5.281,14.926
"390843096381401",2023-05-17 23:00:00.0,"KGS",24.586,5.282,14.918
"390843096381401",2023-05-18 00:00:00.0,"KGS",24.584,5.283,14.908
"390843096381401",2023-05-18 01:00:00.0,"KGS",24.585,5.282,14.891
"390843096381401",2023-05-18 02:00:00.0,"KGS",24.579,5.285,14.898
"390843096381401",2023-05-18 03:00:00.0,"KGS",24.583,5.283,14.905
"390843096381401",2023-05-18 04:00:00.0,"KGS",24.582,5.284,14.91
"390843096381401",2023-05-18 05:00:00.0,"KGS",24.579,5.285,14.913
"390843096381401",2023-05-18 06:00:00.0,"KGS",24.579,5.285,14.908
"390843096381401",2023-05-18 07:00:00.0,"KGS",24.577,5.286,14.895
"390843096381401",2023-05-18 08:00:00.0,"KGS",24.574,5.287,14.9
"390843096381401",2023-05-18 09:00:00.0,"KGS",24.574,5.287,14.897
"390843096381401",2023-05-18 10:00:00.0,"KGS",24.57,5.289,14.894
"390843096381401",2023-05-18 11:00:00.0,"KGS",24.57,5.289,14.899
"390843096381401",2023-05-18 12:00:00.0,"KGS",24.569,5.289,14.902
"390843096381401",2023-05-18 13:00:00.0,"KGS",24.567,5.29,14.901
"390843096381401",2023-05-18 14:00:00.0,"KGS",24.565,5.291,14.903
"390843096381401",2023-05-18 15:00:00.0,"KGS",24.565,5.291,14.909
"390843096381401",2023-05-18 16:00:00.0,"KGS",24.563,5.292,14.905
"390843096381401",2023-05-18 17:00:00.0,"KGS",24.562,5.292,14.894
"390843096381401",2023-05-18 18:00:00.0,"KGS",24.561,5.293,14.894
"390843096381401",2023-05-18 19:00:00.0,"KGS",24.562,5.293,14.894
"390843096381401",2023-05-18 20:00:00.0,"KGS",24.561,5.293,14.896
"390843096381401",2023-05-18 21:00:00.0,"KGS",24.56,5.293,14.906
"390843096381401",2023-05-18 22:00:00.0,"KGS",24.558,5.294,14.903
"390843096381401",2023-05-18 23:00:00.0,"KGS",24.553,5.296,14.905
"390843096381401",2023-05-19 00:00:00.0,"KGS",24.554,5.296,14.899
"390843096381401",2023-05-19 01:00:00.0,"KGS",24.55,5.298,14.908
"390843096381401",2023-05-19 02:00:00.0,"KGS",24.548,5.299,14.9
"390843096381401",2023-05-19 03:00:00.0,"KGS",24.549,5.298,14.888
"390843096381401",2023-05-19 04:00:00.0,"KGS",24.55,5.298,14.902
"390843096381401",2023-05-19 05:00:00.0,"KGS",24.548,5.298,14.902
"390843096381401",2023-05-19 06:00:00.0,"KGS",24.553,5.297,14.891
"390843096381401",2023-05-19 07:00:00.0,"KGS",24.55,5.298,14.889
"390843096381401",2023-05-19 08:00:00.0,"KGS",24.546,5.299,14.899
"390843096381401",2023-05-19 09:00:00.0,"KGS",24.543,5.301,14.907
"390843096381401",2023-05-19 10:00:00.0,"KGS",24.545,5.3,14.902
"390843096381401",2023-05-19 11:00:00.0,"KGS",24.54,5.302,14.904
"390843096381401",2023-05-19 12:00:00.0,"KGS",24.537,5.303,14.895
"390843096381401",2023-05-19 13:00:00.0,"KGS",24.536,5.304,14.885
"390843096381401",2023-05-19 14:00:00.0,"KGS",24.535,5.304,14.889
"390843096381401",2023-05-19 15:00:00.0,"KGS",24.532,5.305,14.902
"390843096381401",2023-05-19 16:00:00.0,"KGS",24.532,5.306,14.899
"390843096381401",2023-05-19 17:00:00.0,"KGS",24.533,5.305,14.889
"390843096381401",2023-05-19 18:00:00.0,"KGS",24.529,5.307,14.9
"390843096381401",2023-05-19 19:00:00.0,"KGS",24.529,5.307,14.887
"390843096381401",2023-05-19 20:00:00.0,"KGS",24.531,5.306,14.905
"390843096381401",2023-05-19 21:00:00.0,"KGS",24.53,5.306,14.915
"390843096381401",2023-05-19 22:00:00.0,"KGS",24.53,5.306,14.892
"390843096381401",2023-05-19 23:00:00.0,"KGS",24.523,5.309,14.906
"390843096381401",2023-05-20 00:00:00.0,"KGS",24.525,5.309,14.898
"390843096381401",2023-05-20 01:00:00.0,"KGS",24.523,5.309,14.891
"390843096381401",2023-05-20 02:00:00.0,"KGS",24.522,5.31,14.891
"390843096381401",2023-05-20 03:00:00.0,"KGS",24.522,5.31,14.9
"390843096381401",2023-05-20 04:00:00.0,"KGS",24.519,5.311,14.913
"390843096381401",2023-05-20 05:00:00.0,"KGS",24.519,5.311,14.901
"390843096381401",2023-05-20 06:00:00.0,"KGS",24.517,5.312,14.899
"390843096381401",2023-05-20 07:00:00.0,"KGS",24.518,5.311,14.911
"390843096381401",2023-05-20 08:00:00.0,"KGS",24.515,5.313,14.914
"390843096381401",2023-05-20 09:00:00.0,"KGS",24.511,5.315,14.899
"390843096381401",2023-05-20 10:00:00.0,"KGS",24.511,5.314,14.892
"390843096381401",2023-05-20 11:00:00.0,"KGS",24.512,5.314,14.889
"390843096381401",2023-05-20 12:00:00.0,"KGS",24.513,5.313,14.912
"390843096381401",2023-05-20 13:00:00.0,"KGS",24.51,5.315,14.886
"390843096381401",2023-05-20 14:00:00.0,"KGS",24.508,5.316,14.877
"390843096381401",2023-05-20 15:00:00.0,"KGS",24.506,5.317,14.893
"390843096381401",2023-05-20 16:00:00.0,"KGS",24.507,5.316,14.878
"390843096381401",2023-05-20 17:00:00.0,"KGS",24.503,5.318,14.891
"390843096381401",2023-05-20 18:00:00.0,"KGS",24.503,5.318,14.882
"390843096381401",2023-05-20 19:00:00.0,"KGS",24.507,5.316,14.89
"390843096381401",2023-05-20 20:00:00.0,"KGS",24.504,5.318,14.87
"390843096381401",2023-05-20 21:00:00.0,"KGS",24.504,5.318,14.879
"390843096381401",2023-05-20 22:00:00.0,"KGS",24.5,5.319,14.894
"390843096381401",2023-05-20 23:00:00.0,"KGS",24.5,5.319,14.889
"390843096381401",2023-05-21 00:00:00.0,"KGS",24.497,5.321,14.881
"390843096381401",2023-05-21 01:00:00.0,"KGS",24.499,5.32,14.885
"390843096381401",2023-05-21 02:00:00.0,"KGS",24.496,5.321,14.908
"390843096381401",2023-05-21 03:00:00.0,"KGS",24.495,5.322,14.897
"390843096381401",2023-05-21 04:00:00.0,"KGS",24.494,5.322,14.89
"390843096381401",2023-05-21 05:00:00.0,"KGS",24.494,5.322,14.875
"390843096381401",2023-05-21 06:00:00.0,"KGS",24.495,5.322,14.872
"390843096381401",2023-05-21 07:00:00.0,"KGS",24.49,5.324,14.884
"390843096381401",2023-05-21 08:00:00.0,"KGS",24.491,5.323,14.883
"390843096381401",2023-05-21 09:00:00.0,"KGS",24.49,5.324,14.891
"390843096381401",2023-05-21 10:00:00.0,"KGS",24.49,5.324,14.898
"390843096381401",2023-05-21 11:00:00.0,"KGS",24.489,5.324,14.879
"390843096381401",2023-05-21 12:00:00.0,"KGS",24.488,5.324,14.883
"390843096381401",2023-05-21 13:00:00.0,"KGS",24.488,5.325,14.883
"390843096381401",2023-05-21 14:00:00.0,"KGS",24.487,5.325,14.881
"390843096381401",2023-05-21 15:00:00.0,"KGS",24.484,5.326,14.873
"390843096381401",2023-05-21 16:00:00.0,"KGS",24.485,5.326,14.878
"390843096381401",2023-05-21 17:00:00.0,"KGS",24.487,5.325,14.886
"390843096381401",2023-05-21 18:00:00.0,"KGS",24.484,5.326,14.883
"390843096381401",2023-05-21 19:00:00.0,"KGS",24.485,5.326,14.878
"390843096381401",2023-05-21 20:00:00.0,"KGS",24.484,5.326,14.891
"390843096381401",2023-05-21 21:00:00.0,"KGS",24.487,5.325,14.878
"390843096381401",2023-05-21 22:00:00.0,"KGS",24.485,5.326,14.878
"390843096381401",2023-05-21 23:00:00.0,"KGS",24.479,5.328,14.881
"390843096381401",2023-05-22 00:00:00.0,"KGS",24.479,5.328,14.886
"390843096381401",2023-05-22 01:00:00.0,"KGS",24.476,5.33,14.881
"390843096381401",2023-05-22 02:00:00.0,"KGS",24.479,5.328,14.889
"390843096381401",2023-05-22 03:00:00.0,"KGS",24.476,5.329,14.875
"390843096381401",2023-05-22 04:00:00.0,"KGS",24.477,5.329,14.885
"390843096381401",2023-05-22 05:00:00.0,"KGS",24.478,5.329,14.881
"390843096381401",2023-05-22 06:00:00.0,"KGS",24.476,5.33,14.882
"390843096381401",2023-05-22 07:00:00.0,"KGS",24.475,5.33,14.871
"390843096381401",2023-05-22 08:00:00.0,"KGS",24.477,5.329,14.868
"390843096381401",2023-05-22 09:00:00.0,"KGS",24.474,5.331,14.883
"390843096381401",2023-05-22 10:00:00.0,"KGS",24.476,5.33,14.904
"390843096381401",2023-05-22 11:00:00.0,"KGS",24.474,5.331,14.886
"390843096381401",2023-05-22 12:00:00.0,"KGS",24.472,5.331,14.874
"390843096381401",2023-05-22 13:00:00.0,"KGS",24.474,5.331,14.888
"390843096381401",2023-05-22 14:00:00.0,"KGS",24.474,5.33,14.891
"390843096381401",2023-05-22 15:00:00.0,"KGS",24.474,5.331,14.872
"390843096381401",2023-05-22 16:00:00.0,"KGS",24.473,5.331,14.894
"390843096381401",2023-05-22 17:00:00.0,"KGS",24.472,5.331,14.872
"390843096381401",2023-05-22 18:00:00.0,"KGS",24.473,5.331,14.885
"390843096381401",2023-05-22 19:00:00.0,"KGS",24.473,5.331,14.863
"390843096381401",2023-05-22 20:00:00.0,"KGS",24.475,5.33,14.863
"390843096381401",2023-05-22 21:00:00.0,"KGS",24.473,5.331,14.873
"390843096381401",2023-05-22 22:00:00.0,"KGS",24.471,5.332,14.883
"390843096381401",2023-05-22 23:00:00.0,"KGS",24.47,5.332,14.888
"390843096381401",2023-05-23 00:00:00.0,"KGS",24.47,5.332,14.886
"390843096381401",2023-05-23 01:00:00.0,"KGS",24.47,5.332,14.879
"390843096381401",2023-05-23 02:00:00.0,"KGS",24.469,5.333,14.884
"390843096381401",2023-05-23 03:00:00.0,"KGS",24.468,5.333,14.882
"390843096381401",2023-05-23 04:00:00.0,"KGS",24.468,5.333,14.875
"390843096381401",2023-05-23 05:00:00.0,"KGS",24.469,5.333,14.873
"390843096381401",2023-05-23 06:00:00.0,"KGS",24.47,5.332,14.874
"390843096381401",2023-05-23 07:00:00.0,"KGS",24.47,5.332,14.872
"390843096381401",2023-05-23 08:00:00.0,"KGS",24.466,5.334,14.865
"390843096381401",2023-05-23 09:00:00.0,"KGS",24.467,5.334,14.87
"390843096381401",2023-05-23 10:00:00.0,"KGS",24.467,5.334,14.87
"390843096381401",2023-05-23 11:00:00.0,"KGS",24.466,5.334,14.862
"390843096381401",2023-05-23 12:00:00.0,"KGS",24.468,5.333,14.882
"390843096381401",2023-05-23 13:00:00.0,"KGS",24.466,5.334,14.872
"390843096381401",2023-05-23 14:00:00.0,"KGS",24.468,5.333,14.876
"390843096381401",2023-05-23 15:00:00.0,"KGS",24.467,5.334,14.874
"390843096381401",2023-05-23 16:00:00.0,"KGS",24.466,5.334,14.874
"390843096381401",2023-05-23 17:00:00.0,"KGS",24.466,5.334,14.879
"390843096381401",2023-05-23 18:00:00.0,"KGS",24.467,5.333,14.878
"390843096381401",2023-05-23 19:00:00.0,"KGS",24.466,5.334,14.883
"390843096381401",2023-05-23 20:00:00.0,"KGS",24.466,5.334,14.868
"390843096381401",2023-05-23 21:00:00.0,"KGS",24.467,5.333,14.876
"390843096381401",2023-05-23 22:00:00.0,"KGS",24.464,5.335,14.867
"390843096381401",2023-05-23 23:00:00.0,"KGS",24.463,5.335,14.874
"390843096381401",2023-05-24 00:00:00.0,"KGS",24.462,5.336,14.865
"390843096381401",2023-05-24 01:00:00.0,"KGS",24.465,5.335,14.871
"390843096381401",2023-05-24 02:00:00.0,"KGS",24.466,5.334,14.876
"390843096381401",2023-05-24 03:00:00.0,"KGS",24.464,5.335,14.902
"390843096381401",2023-05-24 04:00:00.0,"KGS",24.463,5.335,14.899
"390843096381401",2023-05-24 05:00:00.0,"KGS",24.463,5.336,14.895
"390843096381401",2023-05-24 06:00:00.0,"KGS",24.464,5.335,14.887
"390843096381401",2023-05-24 07:00:00.0,"KGS",24.464,5.335,14.871
"390843096381401",2023-05-24 08:00:00.0,"KGS",24.462,5.336,14.877
"390843096381401",2023-05-24 09:00:00.0,"KGS",24.46,5.337,14.879
"390843096381401",2023-05-24 10:00:00.0,"KGS",24.463,5.335,14.868
"390843096381401",2023-05-24 11:00:00.0,"KGS",24.463,5.335,14.881
"390843096381401",2023-05-24 12:00:00.0,"KGS",24.461,5.336,14.87
"390843096381401",2023-05-24 13:00:00.0,"KGS",24.459,5.337,14.866
"390843096381401",2023-05-24 14:00:00.0,"KGS",24.46,5.337,14.886
"390843096381401",2023-05-24 15:00:00.0,"KGS",24.462,5.336,14.882
"390843096381401",2023-05-24 16:00:00.0,"KGS",24.462,5.336,14.879
"390843096381401",2023-05-24 17:00:00.0,"KGS",24.467,5.333,14.888
"390843096381401",2023-05-24 18:00:00.0,"KGS",24.46,5.337,14.877
"390843096381401",2023-05-24 19:00:00.0,"KGS",24.461,5.336,14.882
"390843096381401",2023-05-24 20:00:00.0,"KGS",24.464,5.335,14.854
"390843096381401",2023-05-24 21:00:00.0,"KGS",24.468,5.333,14.865
"390843096381401",2023-05-24 22:00:00.0,"KGS",24.468,5.333,14.893
"390843096381401",2023-05-24 23:00:00.0,"KGS",24.47,5.332,14.881
"390843096381401",2023-05-25 00:00:00.0,"KGS",24.472,5.331,14.878
"390843096381401",2023-05-25 01:00:00.0,"KGS",24.47,5.332,14.903
"390843096381401",2023-05-25 02:00:00.0,"KGS",24.469,5.333,14.901
"390843096381401",2023-05-25 03:00:00.0,"KGS",24.472,5.331,14.872
"390843096381401",2023-05-25 04:00:00.0,"KGS",24.479,5.328,14.864
"390843096381401",2023-05-25 05:00:00.0,"KGS",24.481,5.328,14.859
"390843096381401",2023-05-25 06:00:00.0,"KGS",24.481,5.327,14.85
"390843096381401",2023-05-25 07:00:00.0,"KGS",24.482,5.327,14.868
"390843096381401",2023-05-25 08:00:00.0,"KGS",24.485,5.326,14.867
"390843096381401",2023-05-25 09:00:00.0,"KGS",24.487,5.325,14.86
"390843096381401",2023-05-25 10:00:00.0,"KGS",24.488,5.324,14.878
"390843096381401",2023-05-25 11:00:00.0,"KGS",24.493,5.322,14.867
"390843096381401",2023-05-25 12:00:00.0,"KGS",24.494,5.322,14.853
"390843096381401",2023-05-25 13:00:00.0,"KGS",24.497,5.321,14.875
"390843096381401",2023-05-25 14:00:00.0,"KGS",24.499,5.32,14.87
"390843096381401",2023-05-25 15:00:00.0,"KGS",24.503,5.318,14.87
"390843096381401",2023-05-25 16:00:00.0,"KGS",24.52,5.311,14.864
"390843096381401",2023-05-25 17:00:00.0,"KGS",24.499,5.32,14.859
"390843096381401",2023-05-25 18:00:00.0,"KGS",24.505,5.317,14.872
"390843096381401",2023-05-25 19:00:00.0,"KGS",24.513,5.314,14.853
"390843096381401",2023-05-25 20:00:00.0,"KGS",24.515,5.313,14.862
"390843096381401",2023-05-25 21:00:00.0,"KGS",24.516,5.312,14.859
"390843096381401",2023-05-25 22:00:00.0,"KGS",24.525,5.308,14.88
"390843096381401",2023-05-25 23:00:00.0,"KGS",24.519,5.311,14.876
"390843096381401",2023-05-26 00:00:00.0,"KGS",24.523,5.309,14.877
"390843096381401",2023-05-26 01:00:00.0,"KGS",24.527,5.308,14.872
"390843096381401",2023-05-26 02:00:00.0,"KGS",24.529,5.307,14.864
"390843096381401",2023-05-26 03:00:00.0,"KGS",24.531,5.306,14.867
"390843096381401",2023-05-26 04:00:00.0,"KGS",24.533,5.305,14.883
"390843096381401",2023-05-26 05:00:00.0,"KGS",24.534,5.304,14.891
"390843096381401",2023-05-26 06:00:00.0,"KGS",24.537,5.303,14.875
"390843096381401",2023-05-26 07:00:00.0,"KGS",24.541,5.302,14.882
"390843096381401",2023-05-26 08:00:00.0,"KGS",24.544,5.3,14.853
"390843096381401",2023-05-26 09:00:00.0,"KGS",24.546,5.299,14.845
"390843096381401",2023-05-26 10:00:00.0,"KGS",24.546,5.299,14.862
"390843096381401",2023-05-26 11:00:00.0,"KGS",24.549,5.298,14.859
"390843096381401",2023-05-26 12:00:00.0,"KGS",24.551,5.297,14.878
"390843096381401",2023-05-26 13:00:00.0,"KGS",24.554,5.296,14.862
"390843096381401",2023-05-26 14:00:00.0,"KGS",24.555,5.295,14.89
"390843096381401",2023-05-26 15:00:00.0,"KGS",24.558,5.294,14.878
"390843096381401",2023-05-26 16:00:00.0,"KGS",24.559,5.294,14.861
"390843096381401",2023-05-26 17:00:00.0,"KGS",24.562,5.293,14.856
"390843096381401",2023-05-26 18:00:00.0,"KGS",24.566,5.291,14.855
"390843096381401",2023-05-26 19:00:00.0,"KGS",24.568,5.29,14.874
"390843096381401",2023-05-26 20:00:00.0,"KGS",24.571,5.288,14.868
"390843096381401",2023-05-26 21:00:00.0,"KGS",24.574,5.287,14.858
"390843096381401",2023-05-26 22:00:00.0,"KGS",24.575,5.287,14.846
"390843096381401",2023-05-26 23:00:00.0,"KGS",24.575,5.287,14.849
"390843096381401",2023-05-27 00:00:00.0,"KGS",24.576,5.286,14.856
"390843096381401",2023-05-27 01:00:00.0,"KGS",24.578,5.285,14.85
"390843096381401",2023-05-27 02:00:00.0,"KGS",24.579,5.285,14.855
"390843096381401",2023-05-27 03:00:00.0,"KGS",24.583,5.283,14.856
"390843096381401",2023-05-27 04:00:00.0,"KGS",24.583,5.283,14.858
"390843096381401",2023-05-27 05:00:00.0,"KGS",24.587,5.282,14.846
"390843096381401",2023-05-27 06:00:00.0,"KGS",24.589,5.281,14.854
"390843096381401",2023-05-27 07:00:00.0,"KGS",24.589,5.281,14.854
"390843096381401",2023-05-27 08:00:00.0,"KGS",24.592,5.279,14.849
"390843096381401",2023-05-27 09:00:00.0,"KGS",24.595,5.278,14.85
"390843096381401",2023-05-27 10:00:00.0,"KGS",24.595,5.278,14.851
"390843096381401",2023-05-27 11:00:00.0,"KGS",24.6,5.276,14.849
"390843096381401",2023-05-27 12:00:00.0,"KGS",24.601,5.275,14.864
"390843096381401",2023-05-27 13:00:00.0,"KGS",24.604,5.274,14.85
"390843096381401",2023-05-27 14:00:00.0,"KGS",24.606,5.273,14.862
"390843096381401",2023-05-27 15:00:00.0,"KGS",24.606,5.273,14.862
"390843096381401",2023-05-27 16:00:00.0,"KGS",24.609,5.272,14.863
"390843096381401",2023-05-27 17:00:00.0,"KGS",24.608,5.272,14.862
"390843096381401",2023-05-27 18:00:00.0,"KGS",24.611,5.271,14.871
"390843096381401",2023-05-27 19:00:00.0,"KGS",24.616,5.269,14.854
"390843096381401",2023-05-27 20:00:00.0,"KGS",24.617,5.269,14.851
"390843096381401",2023-05-27 21:00:00.0,"KGS",24.622,5.266,14.854
"390843096381401",2023-05-27 22:00:00.0,"KGS",24.622,5.267,14.853
"390843096381401",2023-05-27 23:00:00.0,"KGS",24.622,5.266,14.841
"390843096381401",2023-05-28 00:00:00.0,"KGS",24.621,5.267,14.851
"390843096381401",2023-05-28 01:00:00.0,"KGS",24.624,5.266,14.845
"390843096381401",2023-05-28 02:00:00.0,"KGS",24.625,5.265,14.862
"390843096381401",2023-05-28 03:00:00.0,"KGS",24.624,5.265,14.866
"390843096381401",2023-05-28 04:00:00.0,"KGS",24.629,5.263,14.865
"390843096381401",2023-05-28 05:00:00.0,"KGS",24.633,5.262,14.843
"390843096381401",2023-05-28 06:00:00.0,"KGS",24.633,5.262,14.851
"390843096381401",2023-05-28 07:00:00.0,"KGS",24.637,5.26,14.845
"390843096381401",2023-05-28 08:00:00.0,"KGS",24.637,5.26,14.845
"390843096381401",2023-05-28 09:00:00.0,"KGS",24.636,5.26,14.841
"390843096381401",2023-05-28 10:00:00.0,"KGS",24.64,5.259,14.851
"390843096381401",2023-05-28 11:00:00.0,"KGS",24.639,5.259,14.868
"390843096381401",2023-05-28 12:00:00.0,"KGS",24.643,5.257,14.855
"390843096381401",2023-05-28 13:00:00.0,"KGS",24.646,5.256,14.85
"390843096381401",2023-05-28 14:00:00.0,"KGS",24.646,5.256,14.867
"390843096381401",2023-05-28 15:00:00.0,"KGS",24.646,5.256,14.853
"390843096381401",2023-05-28 16:00:00.0,"KGS",24.647,5.255,14.841
"390843096381401",2023-05-28 17:00:00.0,"KGS",24.647,5.256,14.849
"390843096381401",2023-05-28 18:00:00.0,"KGS",24.651,5.254,14.859
"390843096381401",2023-05-28 19:00:00.0,"KGS",24.655,5.252,14.848
"390843096381401",2023-05-28 20:00:00.0,"KGS",24.654,5.253,14.859
"390843096381401",2023-05-28 21:00:00.0,"KGS",24.659,5.25,14.859
"390843096381401",2023-05-28 22:00:00.0,"KGS",24.66,5.25,14.859
"390843096381401",2023-05-28 23:00:00.0,"KGS",24.659,5.25,14.857
"390843096381401",2023-05-29 00:00:00.0,"KGS",24.661,5.25,14.864
"390843096381401",2023-05-29 01:00:00.0,"KGS",24.663,5.249,14.856
"390843096381401",2023-05-29 02:00:00.0,"KGS",24.662,5.249,14.855
"390843096381401",2023-05-29 03:00:00.0,"KGS",24.664,5.248,14.843
"390843096381401",2023-05-29 04:00:00.0,"KGS",24.666,5.247,14.838
"390843096381401",2023-05-29 05:00:00.0,"KGS",24.67,5.246,14.854
"390843096381401",2023-05-29 06:00:00.0,"KGS",24.673,5.244,14.864
"390843096381401",2023-05-29 07:00:00.0,"KGS",24.674,5.244,14.834
"390843096381401",2023-05-29 08:00:00.0,"KGS",24.673,5.244,14.839
"390843096381401",2023-05-29 09:00:00.0,"KGS",24.676,5.243,14.852
"390843096381401",2023-05-29 10:00:00.0,"KGS",24.675,5.243,14.856
"390843096381401",2023-05-29 11:00:00.0,"KGS",24.678,5.242,14.853
"390843096381401",2023-05-29 12:00:00.0,"KGS",24.682,5.241,14.845
"390843096381401",2023-05-29 13:00:00.0,"KGS",24.68,5.241,14.849
"390843096381401",2023-05-29 14:00:00.0,"KGS",24.683,5.24,14.849
"390843096381401",2023-05-29 15:00:00.0,"KGS",24.686,5.239,14.843
"390843096381401",2023-05-29 16:00:00.0,"KGS",24.686,5.239,14.829
"390843096381401",2023-05-29 17:00:00.0,"KGS",24.686,5.239,14.848
"390843096381401",2023-05-29 18:00:00.0,"KGS",24.69,5.237,14.846
"390843096381401",2023-05-29 19:00:00.0,"KGS",24.69,5.237,14.84
"390843096381401",2023-05-29 20:00:00.0,"KGS",24.693,5.236,14.848
"390843096381401",2023-05-29 21:00:00.0,"KGS",24.694,5.235,14.844
"390843096381401",2023-05-29 22:00:00.0,"KGS",24.691,5.237,14.827
"390843096381401",2023-05-29 23:00:00.0,"KGS",24.696,5.234,14.854
"390843096381401",2023-05-30 00:00:00.0,"KGS",24.695,5.235,14.876
"390843096381401",2023-05-30 01:00:00.0,"KGS",24.698,5.233,14.84
"390843096381401",2023-05-30 02:00:00.0,"KGS",24.699,5.233,14.839
"390843096381401",2023-05-30 03:00:00.0,"KGS",24.704,5.231,14.852
"390843096381401",2023-05-30 04:00:00.0,"KGS",24.696,5.234,14.858
"390843096381401",2023-05-30 05:00:00.0,"KGS",24.703,5.231,14.854
"390843096381401",2023-05-30 06:00:00.0,"KGS",24.703,5.231,14.849
"390843096381401",2023-05-30 07:00:00.0,"KGS",24.702,5.232,14.837
"390843096381401",2023-05-30 08:00:00.0,"KGS",24.715,5.226,14.846
"390843096381401",2023-05-30 09:00:00.0,"KGS",24.708,5.229,14.831
"390843096381401",2023-05-30 10:00:00.0,"KGS",24.713,5.227,14.841
"390843096381401",2023-05-30 11:00:00.0,"KGS",24.711,5.228,14.832
"390843096381401",2023-05-30 12:00:00.0,"KGS",24.711,5.228,14.827
"390843096381401",2023-05-30 13:00:00.0,"KGS",24.711,5.228,14.845
"390843096381401",2023-05-30 14:00:00.0,"KGS",24.715,5.226,14.854
"390843096381401",2023-05-30 15:00:00.0,"KGS",24.713,5.227,14.847
"390843096381401",2023-05-30 16:00:00.0,"KGS",24.723,5.223,14.848
"390843096381401",2023-05-30 17:00:00.0,"KGS",24.718,5.225,14.849
"390843096381401",2023-05-30 18:00:00.0,"KGS",24.716,5.225,14.863
"390843096381401",2023-05-30 19:00:00.0,"KGS",24.726,5.221,14.836
"390843096381401",2023-05-30 20:00:00.0,"KGS",24.722,5.223,14.83
"390843096381401",2023-05-30 21:00:00.0,"KGS",24.724,5.222,14.831
"390843096381401",2023-05-30 22:00:00.0,"KGS",24.726,5.221,14.828
"390843096381401",2023-05-30 23:00:00.0,"KGS",24.719,5.224,14.84
"390843096381401",2023-05-31 00:00:00.0,"KGS",24.728,5.221,14.837
"390843096381401",2023-05-31 01:00:00.0,"KGS",24.727,5.221,14.841
"390843096381401",2023-05-31 02:00:00.0,"KGS",24.731,5.219,14.845
"390843096381401",2023-05-31 03:00:00.0,"KGS",24.726,5.222,14.855
"390843096381401",2023-05-31 04:00:00.0,"KGS",24.734,5.218,14.83
"390843096381401",2023-05-31 05:00:00.0,"KGS",24.733,5.218,14.822
"390843096381401",2023-05-31 06:00:00.0,"KGS",24.736,5.217,14.844
"390843096381401",2023-05-31 07:00:00.0,"KGS",24.736,5.217,14.839
"390843096381401",2023-05-31 08:00:00.0,"KGS",24.736,5.217,14.84
"390843096381401",2023-05-31 09:00:00.0,"KGS",24.737,5.217,14.852
"390843096381401",2023-05-31 10:00:00.0,"KGS",24.738,5.216,14.843
"390843096381401",2023-05-31 11:00:00.0,"KGS",24.744,5.213,14.832
"390843096381401",2023-05-31 12:00:00.0,"KGS",24.741,5.215,14.831
"390843096381401",2023-05-31 13:00:00.0,"KGS",24.739,5.215,14.847
"390843096381401",2023-05-31 14:00:00.0,"KGS",24.745,5.213,14.845
"390843096381401",2023-05-31 15:00:00.0,"KGS",24.741,5.215,14.854
"390843096381401",2023-05-31 16:00:00.0,"KGS",24.742,5.214,14.832
"390843096381401",2023-05-31 17:00:00.0,"KGS",24.742,5.215,14.839
"390843096381401",2023-05-31 18:00:00.0,"KGS",24.751,5.21,14.838
"390843096381401",2023-05-31 19:00:00.0,"KGS",24.752,5.21,14.85
"390843096381401",2023-05-31 20:00:00.0,"KGS",24.748,5.212,14.835
"390843096381401",2023-05-31 21:00:00.0,"KGS",24.766,5.204,14.838
"390843096381401",2023-05-31 22:00:00.0,"KGS",24.749,5.212,14.815
"390843096381401",2023-05-31 23:00:00.0,"KGS",24.749,5.211,14.83
"390843096381401",2023-06-01 00:00:00.0,"KGS",24.753,5.21,14.851
"390843096381401",2023-06-01 01:00:00.0,"KGS",24.749,5.211,14.856
"390843096381401",2023-06-01 02:00:00.0,"KGS",24.756,5.208,14.848
"390843096381401",2023-06-01 03:00:00.0,"KGS",24.755,5.209,14.857
"390843096381401",2023-06-01 04:00:00.0,"KGS",24.757,5.208,14.87
"390843096381401",2023-06-01 05:00:00.0,"KGS",24.758,5.207,14.817
"390843096381401",2023-06-01 06:00:00.0,"KGS",24.756,5.208,14.819
"390843096381401",2023-06-01 07:00:00.0,"KGS",24.756,5.208,14.846
"390843096381401",2023-06-01 08:00:00.0,"KGS",24.756,5.208,14.817
"390843096381401",2023-06-01 09:00:00.0,"KGS",24.757,5.208,14.819
"390843096381401",2023-06-01 10:00:00.0,"KGS",24.759,5.207,14.83
"390843096381401",2023-06-01 11:00:00.0,"KGS",24.757,5.208,14.854
"390843096381401",2023-06-01 12:00:00.0,"KGS",24.765,5.204,14.853
"390843096381401",2023-06-01 13:00:00.0,"KGS",24.75,5.211,14.825
"390843096381401",2023-06-01 14:00:00.0,"KGS",24.772,5.201,14.825
"390843096381401",2023-06-01 15:00:00.0,"KGS",24.758,5.207,14.836
"390843096381401",2023-06-01 16:00:00.0,"KGS",24.754,5.209,14.834
"390843096381401",2023-06-01 17:00:00.0,"KGS",24.757,5.208,14.841
"390843096381401",2023-06-01 18:00:00.0,"KGS",24.765,5.205,14.837
"390843096381401",2023-06-01 19:00:00.0,"KGS",24.764,5.205,14.843
"390843096381401",2023-06-01 20:00:00.0,"KGS",24.761,5.206,14.841
"390843096381401",2023-06-01 21:00:00.0,"KGS",24.765,5.205,14.836
"390843096381401",2023-06-01 22:00:00.0,"KGS",24.763,5.205,14.84
"390843096381401",2023-06-01 23:00:00.0,"KGS",24.766,5.204,14.827
"390843096381401",2023-06-02 00:00:00.0,"KGS",24.765,5.204,14.821
"390843096381401",2023-06-02 01:00:00.0,"KGS",24.763,5.205,14.836
"390843096381401",2023-06-02 02:00:00.0,"KGS",24.758,5.207,14.835
"390843096381401",2023-06-02 03:00:00.0,"KGS",24.759,5.207,14.832
"390843096381401",2023-06-02 04:00:00.0,"KGS",24.762,5.206,14.838
"390843096381401",2023-06-02 05:00:00.0,"KGS",24.759,5.207,14.822
"390843096381401",2023-06-02 06:00:00.0,"KGS",24.762,5.206,14.822
"390843096381401",2023-06-02 07:00:00.0,"KGS",24.759,5.207,14.819
"390843096381401",2023-06-02 08:00:00.0,"KGS",24.763,5.205,14.836
"390843096381401",2023-06-02 09:00:00.0,"KGS",24.762,5.206,14.835
"390843096381401",2023-06-02 10:00:00.0,"KGS",24.763,5.205,14.83
"390843096381401",2023-06-02 11:00:00.0,"KGS",24.761,5.206,14.834
"390843096381401",2023-06-02 12:00:00.0,"KGS",24.761,5.206,14.83
"390843096381401",2023-06-02 13:00:00.0,"KGS",24.76,5.206,14.811
"390843096381401",2023-06-02 14:00:00.0,"KGS",24.766,5.204,14.833
"390843096381401",2023-06-02 15:00:00.0,"KGS",24.767,5.204,14.836
"390843096381401",2023-06-02 16:00:00.0,"KGS",24.771,5.202,14.837
"390843096381401",2023-06-02 17:00:00.0,"KGS",24.765,5.205,14.837
"390843096381401",2023-06-02 18:00:00.0,"KGS",24.768,5.203,14.835
"390843096381401",2023-06-02 19:00:00.0,"KGS",24.77,5.202,14.83
"390843096381401",2023-06-02 20:00:00.0,"KGS",24.769,5.203,14.824
"390843096381401",2023-06-02 21:00:00.0,"KGS",24.774,5.201,14.81
"390843096381401",2023-06-02 22:00:00.0,"KGS",24.774,5.201,14.83
"390843096381401",2023-06-02 23:00:00.0,"KGS",24.769,5.203,14.829
"390843096381401",2023-06-03 00:00:00.0,"KGS",24.767,5.204,14.83
"390843096381401",2023-06-03 01:00:00.0,"KGS",24.774,5.2,14.822
"390843096381401",2023-06-03 02:00:00.0,"KGS",24.773,5.201,14.815
"390843096381401",2023-06-03 03:00:00.0,"KGS",24.772,5.201,14.819
"390843096381401",2023-06-03 04:00:00.0,"KGS",24.773,5.201,14.817
"390843096381401",2023-06-03 05:00:00.0,"KGS",24.774,5.2,14.812
"390843096381401",2023-06-03 06:00:00.0,"KGS",24.772,5.201,14.828
"390843096381401",2023-06-03 07:00:00.0,"KGS",24.776,5.2,14.825
"390843096381401",2023-06-03 08:00:00.0,"KGS",24.772,5.201,14.827
"390843096381401",2023-06-03 09:00:00.0,"KGS",24.771,5.202,14.844
"390843096381401",2023-06-03 10:00:00.0,"KGS",24.776,5.2,14.851
"390843096381401",2023-06-03 11:00:00.0,"KGS",24.775,5.2,14.817
"390843096381401",2023-06-03 12:00:00.0,"KGS",24.774,5.2,14.806
"390843096381401",2023-06-03 13:00:00.0,"KGS",24.772,5.201,14.825
"390843096381401",2023-06-03 14:00:00.0,"KGS",24.771,5.202,14.845
"390843096381401",2023-06-03 15:00:00.0,"KGS",24.788,5.194,14.812
"390843096381401",2023-06-03 16:00:00.0,"KGS",24.778,5.199,14.816
"390843096381401",2023-06-03 17:00:00.0,"KGS",24.789,5.194,14.83
"390843096381401",2023-06-03 18:00:00.0,"KGS",24.773,5.201,14.815
"390843096381401",2023-06-03 19:00:00.0,"KGS",24.776,5.2,14.828
"390843096381401",2023-06-03 20:00:00.0,"KGS",24.779,5.198,14.851
"390843096381401",2023-06-03 21:00:00.0,"KGS",24.781,5.197,14.809
"390843096381401",2023-06-03 22:00:00.0,"KGS",24.78,5.198,14.819
"390843096381401",2023-06-03 23:00:00.0,"KGS",24.78,5.198,14.827
"390843096381401",2023-06-04 00:00:00.0,"KGS",24.782,5.197,14.846
"390843096381401",2023-06-04 01:00:00.0,"KGS",24.78,5.198,14.811
"390843096381401",2023-06-04 02:00:00.0,"KGS",24.786,5.195,14.804
"390843096381401",2023-06-04 03:00:00.0,"KGS",24.782,5.197,14.809
"390843096381401",2023-06-04 04:00:00.0,"KGS",24.786,5.195,14.806
"390843096381401",2023-06-04 05:00:00.0,"KGS",24.787,5.195,14.825
"390843096381401",2023-06-04 06:00:00.0,"KGS",24.787,5.195,14.835
"390843096381401",2023-06-04 07:00:00.0,"KGS",24.787,5.195,14.83
"390843096381401",2023-06-04 08:00:00.0,"KGS",24.79,5.194,14.821
"390843096381401",2023-06-04 09:00:00.0,"KGS",24.79,5.193,14.812
"390843096381401",2023-06-04 10:00:00.0,"KGS",24.79,5.194,14.81
"390843096381401",2023-06-04 11:00:00.0,"KGS",24.794,5.192,14.806
"390843096381401",2023-06-04 12:00:00.0,"KGS",24.794,5.192,14.803
"390843096381401",2023-06-04 13:00:00.0,"KGS",24.795,5.191,14.812
"390843096381401",2023-06-04 14:00:00.0,"KGS",24.794,5.192,14.807
"390843096381401",2023-06-04 15:00:00.0,"KGS",24.792,5.193,14.811
"390843096381401",2023-06-04 16:00:00.0,"KGS",24.794,5.192,14.803
"390843096381401",2023-06-04 17:00:00.0,"KGS",24.796,5.191,14.817
"390843096381401",2023-06-04 18:00:00.0,"KGS",24.797,5.191,14.826
"390843096381401",2023-06-04 19:00:00.0,"KGS",24.796,5.191,14.811
"390843096381401",2023-06-04 20:00:00.0,"KGS",24.796,5.191,14.811
"390843096381401",2023-06-04 21:00:00.0,"KGS",24.795,5.191,14.805
"390843096381401",2023-06-04 22:00:00.0,"KGS",24.79,5.194,14.804
"390843096381401",2023-06-04 23:00:00.0,"KGS",24.792,5.193,14.804
"390843096381401",2023-06-05 00:00:00.0,"KGS",24.792,5.193,14.804
"390843096381401",2023-06-05 01:00:00.0,"KGS",24.788,5.194,14.806
"390843096381401",2023-06-05 02:00:00.0,"KGS",24.788,5.194,14.825
"390843096381401",2023-06-05 03:00:00.0,"KGS",24.784,5.196,14.846
"390843096381401",2023-06-05 04:00:00.0,"KGS",24.78,5.198,14.822
"390843096381401",2023-06-05 05:00:00.0,"KGS",24.784,5.196,14.804
"390843096381401",2023-06-05 06:00:00.0,"KGS",24.78,5.198,14.812
"390843096381401",2023-06-05 07:00:00.0,"KGS",24.779,5.198,14.797
"390843096381401",2023-06-05 08:00:00.0,"KGS",24.777,5.199,14.798
"390843096381401",2023-06-05 09:00:00.0,"KGS",24.775,5.2,14.839
"390843096381401",2023-06-05 10:00:00.0,"KGS",24.774,5.2,14.83
"390843096381401",2023-06-05 11:00:00.0,"KGS",24.773,5.201,14.849
"390843096381401",2023-06-05 12:00:00.0,"KGS",24.771,5.202,14.848
"390843096381401",2023-06-05 13:00:00.0,"KGS",24.769,5.202,14.843
"390843096381401",2023-06-05 14:00:00.0,"KGS",24.771,5.202,14.84
"390843096381401",2023-06-05 15:00:00.0,"KGS",24.766,5.204,14.83
"390843096381401",2023-06-05 16:00:00.0,"KGS",24.76,5.207,14.815
"390843096381401",2023-06-05 17:00:00.0,"KGS",24.773,5.201,14.809
"390843096381401",2023-06-05 18:00:00.0,"KGS",24.766,5.204,14.82
"390843096381401",2023-06-05 19:00:00.0,"KGS",24.777,5.199,14.849
"390843096381401",2023-06-05 20:00:00.0,"KGS",24.764,5.205,14.822
"390843096381401",2023-06-05 21:00:00.0,"KGS",24.768,5.203,14.811
"390843096381401",2023-06-05 22:00:00.0,"KGS",24.768,5.203,14.792
"390843096381401",2023-06-05 23:00:00.0,"KGS",24.768,5.203,14.797
"390843096381401",2023-06-06 00:00:00.0,"KGS",24.77,5.202,14.795
"390843096381401",2023-06-06 01:00:00.0,"KGS",24.766,5.204,14.797
"390843096381401",2023-06-06 02:00:00.0,"KGS",24.768,5.203,14.795
"390843096381401",2023-06-06 03:00:00.0,"KGS",24.767,5.203,14.798
"390843096381401",2023-06-06 04:00:00.0,"KGS",24.766,5.204,14.798
"390843096381401",2023-06-06 05:00:00.0,"KGS",24.77,5.202,14.794
"390843096381401",2023-06-06 06:00:00.0,"KGS",24.769,5.202,14.795
"390843096381401",2023-06-06 07:00:00.0,"KGS",24.769,5.203,14.794
"390843096381401",2023-06-06 08:00:00.0,"KGS",24.771,5.202,14.793
"390843096381401",2023-06-06 09:00:00.0,"KGS",24.771,5.202,14.803
"390843096381401",2023-06-06 10:00:00.0,"KGS",24.771,5.202,14.798
"390843096381401",2023-06-06 11:00:00.0,"KGS",24.773,5.201,14.803
"390843096381401",2023-06-06 12:00:00.0,"KGS",24.774,5.201,14.814
"390843096381401",2023-06-06 13:00:00.0,"KGS",24.773,5.201,14.8
"390843096381401",2023-06-06 14:00:00.0,"KGS",24.776,5.2,14.799
"390843096381401",2023-06-06 15:00:00.0,"KGS",24.777,5.199,14.798
"390843096381401",2023-06-06 16:00:00.0,"KGS",24.779,5.199,14.842
"390843096381401",2023-06-06 17:00:00.0,"KGS",24.779,5.198,14.803
"390843096381401",2023-06-06 18:00:00.0,"KGS",24.782,5.197,14.801
"390843096381401",2023-06-06 19:00:00.0,"KGS",24.786,5.195,14.798
"390843096381401",2023-06-06 20:00:00.0,"KGS",24.785,5.196,14.796
"390843096381401",2023-06-06 21:00:00.0,"KGS",24.785,5.196,14.799
"390843096381401",2023-06-06 22:00:00.0,"KGS",24.792,5.193,14.798
"390843096381401",2023-06-06 23:00:00.0,"KGS",24.786,5.195,14.795
"390843096381401",2023-06-07 00:00:00.0,"KGS",24.786,5.195,14.801
"390843096381401",2023-06-07 01:00:00.0,"KGS",24.785,5.196,14.795
"390843096381401",2023-06-07 02:00:00.0,"KGS",24.788,5.194,14.795
"390843096381401",2023-06-07 03:00:00.0,"KGS",24.789,5.194,14.797
"390843096381401",2023-06-07 04:00:00.0,"KGS",24.787,5.195,14.798
"390843096381401",2023-06-07 05:00:00.0,"KGS",24.79,5.194,14.795
"390843096381401",2023-06-07 06:00:00.0,"KGS",24.796,5.191,14.79
"390843096381401",2023-06-07 07:00:00.0,"KGS",24.793,5.192,14.852
"390843096381401",2023-06-07 08:00:00.0,"KGS",24.79,5.194,14.846
"390843096381401",2023-06-07 09:00:00.0,"KGS",24.794,5.192,14.837
"390843096381401",2023-06-07 10:00:00.0,"KGS",24.794,5.192,14.827
"390843096381401",2023-06-07 11:00:00.0,"KGS",24.798,5.19,14.794
"390843096381401",2023-06-07 12:00:00.0,"KGS",24.797,5.191,14.795
"390843096381401",2023-06-07 13:00:00.0,"KGS",24.797,5.19,14.799
"390843096381401",2023-06-07 14:00:00.0,"KGS",24.798,5.19,14.795
"390843096381401",2023-06-07 15:00:00.0,"KGS",24.8,5.189,14.795
"390843096381401",2023-06-07 16:00:00.0,"KGS",24.802,5.188,14.798
"390843096381401",2023-06-07 17:00:00.0,"KGS",24.801,5.189,14.796
"390843096381401",2023-06-07 18:00:00.0,"KGS",24.805,5.187,14.793
"390843096381401",2023-06-07 19:00:00.0,"KGS",24.805,5.187,14.79
"390843096381401",2023-06-07 20:00:00.0,"KGS",24.807,5.186,14.795
"390843096381401",2023-06-07 21:00:00.0,"KGS",24.811,5.185,14.794
"390843096381401",2023-06-07 22:00:00.0,"KGS",24.81,5.185,14.792
"390843096381401",2023-06-07 23:00:00.0,"KGS",24.807,5.186,14.794
"390843096381401",2023-06-08 00:00:00.0,"KGS",24.808,5.186,14.79
"390843096381401",2023-06-08 01:00:00.0,"KGS",24.811,5.185,14.793
"390843096381401",2023-06-08 02:00:00.0,"KGS",24.81,5.185,14.796
"390843096381401",2023-06-08 03:00:00.0,"KGS",24.81,5.185,14.793
"390843096381401",2023-06-08 04:00:00.0,"KGS",24.81,5.185,14.796
"390843096381401",2023-06-08 05:00:00.0,"KGS",24.814,5.183,14.793
"390843096381401",2023-06-08 06:00:00.0,"KGS",24.813,5.183,14.794
"390843096381401",2023-06-08 07:00:00.0,"KGS",24.815,5.183,14.79
"390843096381401",2023-06-08 08:00:00.0,"KGS",24.818,5.181,14.798
"390843096381401",2023-06-08 09:00:00.0,"KGS",24.816,5.182,14.807
"390843096381401",2023-06-08 10:00:00.0,"KGS",24.816,5.182,14.851
"390843096381401",2023-06-08 11:00:00.0,"KGS",24.819,5.181,14.797
"390843096381401",2023-06-08 12:00:00.0,"KGS",24.818,5.181,14.792
"390843096381401",2023-06-08 13:00:00.0,"KGS",24.821,5.18,14.793
"390843096381401",2023-06-08 14:00:00.0,"KGS",24.819,5.181,14.794
"390843096381401",2023-06-08 15:00:00.0,"KGS",24.818,5.181,14.791
"390843096381401",2023-06-08 16:00:00.0,"KGS",24.822,5.18,14.795
"390843096381401",2023-06-08 17:00:00.0,"KGS",24.822,5.18,14.792
"390843096381401",2023-06-08 18:00:00.0,"KGS",24.828,5.177,14.791
"390843096381401",2023-06-08 19:00:00.0,"KGS",24.825,5.179,14.79
"390843096381401",2023-06-08 20:00:00.0,"KGS",24.827,5.178,14.792
"390843096381401",2023-06-08 21:00:00.0,"KGS",24.831,5.176,14.791
"390843096381401",2023-06-08 22:00:00.0,"KGS",24.829,5.177,14.792
"390843096381401",2023-06-08 23:00:00.0,"KGS",24.831,5.176,14.799
"390843096381401",2023-06-09 00:00:00.0,"KGS",24.829,5.177,14.79
"390843096381401",2023-06-09 01:00:00.0,"KGS",24.829,5.177,14.791
"390843096381401",2023-06-09 02:00:00.0,"KGS",24.829,5.177,14.79
"390843096381401",2023-06-09 03:00:00.0,"KGS",24.831,5.176,14.793
"390843096381401",2023-06-09 04:00:00.0,"KGS",24.834,5.175,14.791
"390843096381401",2023-06-09 05:00:00.0,"KGS",24.833,5.175,14.79
"390843096381401",2023-06-09 06:00:00.0,"KGS",24.834,5.174,14.789
"390843096381401",2023-06-09 07:00:00.0,"KGS",24.83,5.176,14.79
"390843096381401",2023-06-09 08:00:00.0,"KGS",24.837,5.173,14.788
"390843096381401",2023-06-09 09:00:00.0,"KGS",24.835,5.174,14.791
"390843096381401",2023-06-09 10:00:00.0,"KGS",24.837,5.173,14.788
"390843096381401",2023-06-09 11:00:00.0,"KGS",24.839,5.172,14.791
"390843096381401",2023-06-09 12:00:00.0,"KGS",24.839,5.172,14.789
"390843096381401",2023-06-09 13:00:00.0,"KGS",24.837,5.173,14.79
"390843096381401",2023-06-09 14:00:00.0,"KGS",24.84,5.172,14.788
"390843096381401",2023-06-09 15:00:00.0,"KGS",24.837,5.173,14.788
"390843096381401",2023-06-09 16:00:00.0,"KGS",24.84,5.172,14.791
"390843096381401",2023-06-09 17:00:00.0,"KGS",24.84,5.172,14.789
"390843096381401",2023-06-09 18:00:00.0,"KGS",24.845,5.17,14.787
"390843096381401",2023-06-09 19:00:00.0,"KGS",24.843,5.17,14.79
"390843096381401",2023-06-09 20:00:00.0,"KGS",24.843,5.17,14.797
"390843096381401",2023-06-09 21:00:00.0,"KGS",24.844,5.17,14.791
"390843096381401",2023-06-09 22:00:00.0,"KGS",24.847,5.169,14.785
"390843096381401",2023-06-09 23:00:00.0,"KGS",24.866,5.161,14.789
"390843096381401",2023-06-10 00:00:00.0,"KGS",24.827,5.178,14.787
"390843096381401",2023-06-10 01:00:00.0,"KGS",24.834,5.175,14.788
"390843096381401",2023-06-10 02:00:00.0,"KGS",24.833,5.175,14.787
"390843096381401",2023-06-10 03:00:00.0,"KGS",24.829,5.177,14.786
"390843096381401",2023-06-10 04:00:00.0,"KGS",24.835,5.174,14.788
"390843096381401",2023-06-10 05:00:00.0,"KGS",24.834,5.175,14.786
"390843096381401",2023-06-10 06:00:00.0,"KGS",24.833,5.175,14.787
"390843096381401",2023-06-10 07:00:00.0,"KGS",24.836,5.173,14.788
"390843096381401",2023-06-10 08:00:00.0,"KGS",24.834,5.175,14.789
"390843096381401",2023-06-10 09:00:00.0,"KGS",24.834,5.174,14.787
"390843096381401",2023-06-10 10:00:00.0,"KGS",24.828,5.177,14.79
"390843096381401",2023-06-10 11:00:00.0,"KGS",24.83,5.176,14.785
"390843096381401",2023-06-10 12:00:00.0,"KGS",24.829,5.177,14.787
"390843096381401",2023-06-10 13:00:00.0,"KGS",24.832,5.175,14.788
"390843096381401",2023-06-10 14:00:00.0,"KGS",24.827,5.177,14.786
"390843096381401",2023-06-10 15:00:00.0,"KGS",24.829,5.177,14.789
"390843096381401",2023-06-10 16:00:00.0,"KGS",24.826,5.178,14.785
"390843096381401",2023-06-10 17:00:00.0,"KGS",24.824,5.179,14.79
"390843096381401",2023-06-10 18:00:00.0,"KGS",24.824,5.179,14.841
"390843096381401",2023-06-10 19:00:00.0,"KGS",24.823,5.179,14.837
"390843096381401",2023-06-10 20:00:00.0,"KGS",24.823,5.179,14.817
"390843096381401",2023-06-10 21:00:00.0,"KGS",24.825,5.178,14.843
"390843096381401",2023-06-10 22:00:00.0,"KGS",24.821,5.18,14.794
"390843096381401",2023-06-10 23:00:00.0,"KGS",24.82,5.18,14.798
"390843096381401",2023-06-11 00:00:00.0,"KGS",24.823,5.179,14.798
"390843096381401",2023-06-11 01:00:00.0,"KGS",24.816,5.182,14.783
"390843096381401",2023-06-11 02:00:00.0,"KGS",24.819,5.181,14.784
"390843096381401",2023-06-11 03:00:00.0,"KGS",24.819,5.181,14.784
"390843096381401",2023-06-11 04:00:00.0,"KGS",24.821,5.18,14.782
"390843096381401",2023-06-11 05:00:00.0,"KGS",24.818,5.182,14.784
"390843096381401",2023-06-11 06:00:00.0,"KGS",24.821,5.18,14.785
"390843096381401",2023-06-11 07:00:00.0,"KGS",24.821,5.18,14.785
"390843096381401",2023-06-11 08:00:00.0,"KGS",24.822,5.18,14.784
"390843096381401",2023-06-11 09:00:00.0,"KGS",24.823,5.179,14.782
"390843096381401",2023-06-11 10:00:00.0,"KGS",24.821,5.18,14.78
"390843096381401",2023-06-11 11:00:00.0,"KGS",24.82,5.181,14.782
"390843096381401",2023-06-11 12:00:00.0,"KGS",24.82,5.181,14.788
"390843096381401",2023-06-11 13:00:00.0,"KGS",24.816,5.182,14.783
"390843096381401",2023-06-11 14:00:00.0,"KGS",24.816,5.182,14.782
"390843096381401",2023-06-11 15:00:00.0,"KGS",24.816,5.182,14.78
"390843096381401",2023-06-11 16:00:00.0,"KGS",24.816,5.182,14.782
"390843096381401",2023-06-11 17:00:00.0,"KGS",24.813,5.184,14.781
"390843096381401",2023-06-11 18:00:00.0,"KGS",24.814,5.183,14.781
"390843096381401",2023-06-11 19:00:00.0,"KGS",24.811,5.184,14.779
"390843096381401",2023-06-11 20:00:00.0,"KGS",24.807,5.186,14.782
"390843096381401",2023-06-11 21:00:00.0,"KGS",24.809,5.186,14.781
"390843096381401",2023-06-11 22:00:00.0,"KGS",24.806,5.187,14.782
"390843096381401",2023-06-11 23:00:00.0,"KGS",24.806,5.187,14.777
"390843096381401",2023-06-12 00:00:00.0,"KGS",24.8,5.189,14.787
"390843096381401",2023-06-12 01:00:00.0,"KGS",24.796,5.191,14.78
"390843096381401",2023-06-12 02:00:00.0,"KGS",24.794,5.192,14.78
"390843096381401",2023-06-12 03:00:00.0,"KGS",24.79,5.194,14.778
"390843096381401",2023-06-12 04:00:00.0,"KGS",24.8,5.189,14.777
"390843096381401",2023-06-12 05:00:00.0,"KGS",24.792,5.193,14.773
"390843096381401",2023-06-12 06:00:00.0,"KGS",24.787,5.195,14.773
"390843096381401",2023-06-12 07:00:00.0,"KGS",24.789,5.194,14.779
"390843096381401",2023-06-12 08:00:00.0,"KGS",24.784,5.196,14.773
"390843096381401",2023-06-12 09:00:00.0,"KGS",24.778,5.199,14.772
"390843096381401",2023-06-12 10:00:00.0,"KGS",24.781,5.197,14.777
"390843096381401",2023-06-12 11:00:00.0,"KGS",24.782,5.197,14.777
"390843096381401",2023-06-12 12:00:00.0,"KGS",24.777,5.199,14.782
"390843096381401",2023-06-12 13:00:00.0,"KGS",24.775,5.2,14.781
"390843096381401",2023-06-12 14:00:00.0,"KGS",24.783,5.197,14.778
"390843096381401",2023-06-12 15:00:00.0,"KGS",24.775,5.2,14.777
"390843096381401",2023-06-12 16:00:00.0,"KGS",24.777,5.199,14.783
"390843096381401",2023-06-12 17:00:00.0,"KGS",24.774,5.201,14.78
"390843096381401",2023-06-12 18:00:00.0,"KGS",24.777,5.199,14.777
"390843096381401",2023-06-12 19:00:00.0,"KGS",24.774,5.2,14.778
"390843096381401",2023-06-12 20:00:00.0,"KGS",24.774,5.201,14.78
"390843096381401",2023-06-12 21:00:00.0,"KGS",24.772,5.201,14.773
"390843096381401",2023-06-12 22:00:00.0,"KGS",24.772,5.201,14.777
"390843096381401",2023-06-12 23:00:00.0,"KGS",24.768,5.203,14.833
"390843096381401",2023-06-13 00:00:00.0,"KGS",24.766,5.204,14.805
"390843096381401",2023-06-13 01:00:00.0,"KGS",24.766,5.204,14.772
"390843096381401",2023-06-13 02:00:00.0,"KGS",24.765,5.204,14.769
"390843096381401",2023-06-13 03:00:00.0,"KGS",24.763,5.205,14.811
"390843096381401",2023-06-13 04:00:00.0,"KGS",24.765,5.205,14.777
"390843096381401",2023-06-13 05:00:00.0,"KGS",24.764,5.205,14.772
"390843096381401",2023-06-13 06:00:00.0,"KGS",24.764,5.205,14.77
"390843096381401",2023-06-13 07:00:00.0,"KGS",24.763,5.205,14.773
"390843096381401",2023-06-13 08:00:00.0,"KGS",24.76,5.207,14.769
"390843096381401",2023-06-13 09:00:00.0,"KGS",24.759,5.207,14.772
"390843096381401",2023-06-13 10:00:00.0,"KGS",24.761,5.206,14.799
"390843096381401",2023-06-13 11:00:00.0,"KGS",24.757,5.208,14.817
"390843096381401",2023-06-13 12:00:00.0,"KGS",24.759,5.207,14.783
"390843096381401",2023-06-13 13:00:00.0,"KGS",24.757,5.208,14.777
"390843096381401",2023-06-13 14:00:00.0,"KGS",24.756,5.208,14.777
"390843096381401",2023-06-13 15:00:00.0,"KGS",24.754,5.209,14.774
"390843096381401",2023-06-13 16:00:00.0,"KGS",24.754,5.209,14.777
"390843096381401",2023-06-13 17:00:00.0,"KGS",24.752,5.21,14.774
"390843096381401",2023-06-13 18:00:00.0,"KGS",24.751,5.21,14.777
"390843096381401",2023-06-13 19:00:00.0,"KGS",24.753,5.21,14.772
"390843096381401",2023-06-13 20:00:00.0,"KGS",24.752,5.21,14.774
"390843096381401",2023-06-13 21:00:00.0,"KGS",24.748,5.212,14.775
"390843096381401",2023-06-13 22:00:00.0,"KGS",24.743,5.214,14.775
"390843096381401",2023-06-13 23:00:00.0,"KGS",24.743,5.214,14.773
"390843096381401",2023-06-14 00:00:00.0,"KGS",24.743,5.214,14.774
"390843096381401",2023-06-14 01:00:00.0,"KGS",24.746,5.213,14.774
"390843096381401",2023-06-14 02:00:00.0,"KGS",24.745,5.213,14.772
"390843096381401",2023-06-14 03:00:00.0,"KGS",24.748,5.212,14.767
"390843096381401",2023-06-14 04:00:00.0,"KGS",24.738,5.216,14.777
"390843096381401",2023-06-14 05:00:00.0,"KGS",24.739,5.216,14.772
"390843096381401",2023-06-14 06:00:00.0,"KGS",24.744,5.213,14.774
"390843096381401",2023-06-14 07:00:00.0,"KGS",24.736,5.217,14.772
"390843096381401",2023-06-14 08:00:00.0,"KGS",24.739,5.216,14.84
"390843096381401",2023-06-14 09:00:00.0,"KGS",24.736,5.217,14.817
"390843096381401",2023-06-14 10:00:00.0,"KGS",24.736,5.217,14.814
"390843096381401",2023-06-14 11:00:00.0,"KGS",24.735,5.217,14.795
"390843096381401",2023-06-14 12:00:00.0,"KGS",24.734,5.218,14.779
"390843096381401",2023-06-14 13:00:00.0,"KGS",24.731,5.219,14.769
"390843096381401",2023-06-14 14:00:00.0,"KGS",24.733,5.218,14.773
"390843096381401",2023-06-14 15:00:00.0,"KGS",24.732,5.219,14.774
"390843096381401",2023-06-14 16:00:00.0,"KGS",24.73,5.219,14.764
"390843096381401",2023-06-14 17:00:00.0,"KGS",24.73,5.219,14.765
"390843096381401",2023-06-14 18:00:00.0,"KGS",24.732,5.219,14.77
"390843096381401",2023-06-14 19:00:00.0,"KGS",24.732,5.219,14.771
"390843096381401",2023-06-14 20:00:00.0,"KGS",24.731,5.219,14.827
"390843096381401",2023-06-14 21:00:00.0,"KGS",24.732,5.219,14.819
"390843096381401",2023-06-14 22:00:00.0,"KGS",24.73,5.22,14.766
"390843096381401",2023-06-14 23:00:00.0,"KGS",24.729,5.22,14.766
"390843096381401",2023-06-15 00:00:00.0,"KGS",24.727,5.221,14.767
"390843096381401",2023-06-15 01:00:00.0,"KGS",24.732,5.219,14.767
"390843096381401",2023-06-15 02:00:00.0,"KGS",24.726,5.221,14.763
"390843096381401",2023-06-15 03:00:00.0,"KGS",24.728,5.22,14.766
"390843096381401",2023-06-15 04:00:00.0,"KGS",24.727,5.221,14.763
"390843096381401",2023-06-15 05:00:00.0,"KGS",24.73,5.22,14.765
"390843096381401",2023-06-15 06:00:00.0,"KGS",24.728,5.221,14.761
"390843096381401",2023-06-15 07:00:00.0,"KGS",24.727,5.221,14.763
"390843096381401",2023-06-15 08:00:00.0,"KGS",24.729,5.22,14.767
"390843096381401",2023-06-15 09:00:00.0,"KGS",24.725,5.222,14.764
"390843096381401",2023-06-15 10:00:00.0,"KGS",24.73,5.22,14.774
"390843096381401",2023-06-15 11:00:00.0,"KGS",24.729,5.22,14.772
"390843096381401",2023-06-15 12:00:00.0,"KGS",24.725,5.222,14.769
"390843096381401",2023-06-15 13:00:00.0,"KGS",24.724,5.222,14.772
"390843096381401",2023-06-15 14:00:00.0,"KGS",24.729,5.22,14.83
"390843096381401",2023-06-15 15:00:00.0,"KGS",24.728,5.22,14.775
"390843096381401",2023-06-15 16:00:00.0,"KGS",24.729,5.22,14.769
"390843096381401",2023-06-15 17:00:00.0,"KGS",24.73,5.22,14.767
"390843096381401",2023-06-15 18:00:00.0,"KGS",24.733,5.218,14.766
"390843096381401",2023-06-15 19:00:00.0,"KGS",24.737,5.217,14.769
"390843096381401",2023-06-15 20:00:00.0,"KGS",24.733,5.218,14.767
"390843096381401",2023-06-15 21:00:00.0,"KGS",24.737,5.217,14.769
"390843096381401",2023-06-15 22:00:00.0,"KGS",24.734,5.218,14.766
"390843096381401",2023-06-15 23:00:00.0,"KGS",24.729,5.22,14.769
"390843096381401",2023-06-16 00:00:00.0,"KGS",24.737,5.217,14.769
"390843096381401",2023-06-16 01:00:00.0,"KGS",24.732,5.219,14.769
"390843096381401",2023-06-16 02:00:00.0,"KGS",24.736,5.217,14.768
"390843096381401",2023-06-16 03:00:00.0,"KGS",24.741,5.215,14.766
"390843096381401",2023-06-16 04:00:00.0,"KGS",24.738,5.216,14.767
"390843096381401",2023-06-16 05:00:00.0,"KGS",24.74,5.215,14.768
"390843096381401",2023-06-16 06:00:00.0,"KGS",24.74,5.215,14.768
"390843096381401",2023-06-16 07:00:00.0,"KGS",24.741,5.215,14.766
"390843096381401",2023-06-16 08:00:00.0,"KGS",24.74,5.215,14.766
"390843096381401",2023-06-16 09:00:00.0,"KGS",24.739,5.215,14.767
"390843096381401",2023-06-16 10:00:00.0,"KGS",24.743,5.214,14.793
"390843096381401",2023-06-16 11:00:00.0,"KGS",24.745,5.213,14.789
"390843096381401",2023-06-16 12:00:00.0,"KGS",24.745,5.213,14.768
"390843096381401",2023-06-16 13:00:00.0,"KGS",24.748,5.212,14.77
"390843096381401",2023-06-16 14:00:00.0,"KGS",24.747,5.212,14.769
"390843096381401",2023-06-16 15:00:00.0,"KGS",24.747,5.212,14.764
"390843096381401",2023-06-16 16:00:00.0,"KGS",24.748,5.212,14.765
"390843096381401",2023-06-16 17:00:00.0,"KGS",24.749,5.211,14.765
"390843096381401",2023-06-16 18:00:00.0,"KGS",24.752,5.21,14.766
"390843096381401",2023-06-16 19:00:00.0,"KGS",24.754,5.209,14.765
"390843096381401",2023-06-16 20:00:00.0,"KGS",24.756,5.208,14.765
"390843096381401",2023-06-16 21:00:00.0,"KGS",24.757,5.208,14.766
"390843096381401",2023-06-16 22:00:00.0,"KGS",24.755,5.209,14.763
"390843096381401",2023-06-16 23:00:00.0,"KGS",24.755,5.209,14.761
"390843096381401",2023-06-17 00:00:00.0,"KGS",24.757,5.208,14.763
"390843096381401",2023-06-17 01:00:00.0,"KGS",24.755,5.209,14.783
"390843096381401",2023-06-17 02:00:00.0,"KGS",24.76,5.207,14.785
"390843096381401",2023-06-17 03:00:00.0,"KGS",24.764,5.205,14.763
"390843096381401",2023-06-17 04:00:00.0,"KGS",24.764,5.205,14.762
"390843096381401",2023-06-17 05:00:00.0,"KGS",24.766,5.204,14.755
"390843096381401",2023-06-17 06:00:00.0,"KGS",24.763,5.205,14.757
"390843096381401",2023-06-17 07:00:00.0,"KGS",24.761,5.206,14.757
"390843096381401",2023-06-17 08:00:00.0,"KGS",24.756,5.208,14.762
"390843096381401",2023-06-17 09:00:00.0,"KGS",24.771,5.202,14.763
"390843096381401",2023-06-17 10:00:00.0,"KGS",24.767,5.204,14.769
"390843096381401",2023-06-17 11:00:00.0,"KGS",24.76,5.207,14.763
"390843096381401",2023-06-17 12:00:00.0,"KGS",24.764,5.205,14.765
"390843096381401",2023-06-17 13:00:00.0,"KGS",24.761,5.206,14.762
"390843096381401",2023-06-17 14:00:00.0,"KGS",24.762,5.206,14.765
"390843096381401",2023-06-17 15:00:00.0,"KGS",24.764,5.205,14.763
"390843096381401",2023-06-17 16:00:00.0,"KGS",24.765,5.204,14.758
"390843096381401",2023-06-17 17:00:00.0,"KGS",24.764,5.205,14.763
"390843096381401",2023-06-17 18:00:00.0,"KGS",24.765,5.205,14.766
"390843096381401",2023-06-17 19:00:00.0,"KGS",24.765,5.204,14.762
"390843096381401",2023-06-17 20:00:00.0,"KGS",24.764,5.205,14.762
"390843096381401",2023-06-17 21:00:00.0,"KGS",24.771,5.202,14.763
"390843096381401",2023-06-17 22:00:00.0,"KGS",24.764,5.205,14.762
"390843096381401",2023-06-17 23:00:00.0,"KGS",24.763,5.205,14.761
"390843096381401",2023-06-18 00:00:00.0,"KGS",24.764,5.205,14.76
"390843096381401",2023-06-18 01:00:00.0,"KGS",24.786,5.195,14.761
"390843096381401",2023-06-18 02:00:00.0,"KGS",24.768,5.203,14.759
"390843096381401",2023-06-18 03:00:00.0,"KGS",24.749,5.212,14.76
"390843096381401",2023-06-18 04:00:00.0,"KGS",24.759,5.207,14.758
"390843096381401",2023-06-18 05:00:00.0,"KGS",24.765,5.205,14.761
"390843096381401",2023-06-18 06:00:00.0,"KGS",24.763,5.205,14.765
"390843096381401",2023-06-18 07:00:00.0,"KGS",24.757,5.208,14.761
"390843096381401",2023-06-18 08:00:00.0,"KGS",24.761,5.206,14.757
"390843096381401",2023-06-18 09:00:00.0,"KGS",24.76,5.207,14.759
"390843096381401",2023-06-18 10:00:00.0,"KGS",24.759,5.207,14.761
"390843096381401",2023-06-18 11:00:00.0,"KGS",24.754,5.209,14.761
"390843096381401",2023-06-18 12:00:00.0,"KGS",24.758,5.208,14.758
"390843096381401",2023-06-18 13:00:00.0,"KGS",24.759,5.207,14.763
"390843096381401",2023-06-18 14:00:00.0,"KGS",24.758,5.207,14.756
"390843096381401",2023-06-18 15:00:00.0,"KGS",24.758,5.208,14.763
"390843096381401",2023-06-18 16:00:00.0,"KGS",24.762,5.206,14.763
"390843096381401",2023-06-18 17:00:00.0,"KGS",24.76,5.207,14.758
"390843096381401",2023-06-18 18:00:00.0,"KGS",24.763,5.205,14.76
"390843096381401",2023-06-18 19:00:00.0,"KGS",24.763,5.205,14.761
"390843096381401",2023-06-18 20:00:00.0,"KGS",24.764,5.205,14.807
"390843096381401",2023-06-18 21:00:00.0,"KGS",24.766,5.204,14.774
"390843096381401",2023-06-18 22:00:00.0,"KGS",24.765,5.204,14.753
"390843096381401",2023-06-18 23:00:00.0,"KGS",24.762,5.206,14.759
"390843096381401",2023-06-19 00:00:00.0,"KGS",24.765,5.205,14.758
"390843096381401",2023-06-19 01:00:00.0,"KGS",24.765,5.204,14.753
"390843096381401",2023-06-19 02:00:00.0,"KGS",24.765,5.204,14.757
"390843096381401",2023-06-19 03:00:00.0,"KGS",24.767,5.203,14.758
"390843096381401",2023-06-19 04:00:00.0,"KGS",24.768,5.203,14.761
"390843096381401",2023-06-19 05:00:00.0,"KGS",24.77,5.202,14.757
"390843096381401",2023-06-19 06:00:00.0,"KGS",24.77,5.202,14.757
"390843096381401",2023-06-19 07:00:00.0,"KGS",24.771,5.202,14.758
"390843096381401",2023-06-19 08:00:00.0,"KGS",24.771,5.202,14.76
"390843096381401",2023-06-19 09:00:00.0,"KGS",24.77,5.202,14.758
"390843096381401",2023-06-19 10:00:00.0,"KGS",24.771,5.202,14.755
"390843096381401",2023-06-19 11:00:00.0,"KGS",24.773,5.201,14.761
"390843096381401",2023-06-19 12:00:00.0,"KGS",24.773,5.201,14.756
"390843096381401",2023-06-19 13:00:00.0,"KGS",24.775,5.2,14.756
"390843096381401",2023-06-19 14:00:00.0,"KGS",24.776,5.2,14.754
"390843096381401",2023-06-19 15:00:00.0,"KGS",24.777,5.199,14.752
"390843096381401",2023-06-19 16:00:00.0,"KGS",24.777,5.199,14.756
"390843096381401",2023-06-19 17:00:00.0,"KGS",24.78,5.198,14.756
"390843096381401",2023-06-19 18:00:00.0,"KGS",24.782,5.197,14.757
"390843096381401",2023-06-19 19:00:00.0,"KGS",24.782,5.197,14.756
"390843096381401",2023-06-19 20:00:00.0,"KGS",24.785,5.196,14.759
"390843096381401",2023-06-19 21:00:00.0,"KGS",24.785,5.196,14.756
"390843096381401",2023-06-19 22:00:00.0,"KGS",24.785,5.196,14.757
"390843096381401",2023-06-19 23:00:00.0,"KGS",24.784,5.196,14.76
"390843096381401",2023-06-20 00:00:00.0,"KGS",24.785,5.196,14.756
"390843096381401",2023-06-20 01:00:00.0,"KGS",24.789,5.194,14.754
"390843096381401",2023-06-20 02:00:00.0,"KGS",24.787,5.195,14.755
"390843096381401",2023-06-20 03:00:00.0,"KGS",24.786,5.195,14.751
"390843096381401",2023-06-20 04:00:00.0,"KGS",24.789,5.194,14.752
"390843096381401",2023-06-20 05:00:00.0,"KGS",24.791,5.193,14.745
"390843096381401",2023-06-20 06:00:00.0,"KGS",24.791,5.193,14.75
"390843096381401",2023-06-20 07:00:00.0,"KGS",24.792,5.193,14.755
"390843096381401",2023-06-20 08:00:00.0,"KGS",24.791,5.193,14.75
"390843096381401",2023-06-20 09:00:00.0,"KGS",24.792,5.193,14.757
"390843096381401",2023-06-20 10:00:00.0,"KGS",24.795,5.191,14.758
"390843096381401",2023-06-20 11:00:00.0,"KGS",24.796,5.191,14.758
"390843096381401",2023-06-20 12:00:00.0,"KGS",24.795,5.191,14.755
"390843096381401",2023-06-20 13:00:00.0,"KGS",24.796,5.191,14.759
"390843096381401",2023-06-20 14:00:00.0,"KGS",24.799,5.19,14.756
"390843096381401",2023-06-20 15:00:00.0,"KGS",24.799,5.19,14.755
"390843096381401",2023-06-20 16:00:00.0,"KGS",24.801,5.189,14.754
"390843096381401",2023-06-20 17:00:00.0,"KGS",24.8,5.189,14.753
"390843096381401",2023-06-20 18:00:00.0,"KGS",24.805,5.187,14.754
"390843096381401",2023-06-20 19:00:00.0,"KGS",24.802,5.188,14.753
"390843096381401",2023-06-20 20:00:00.0,"KGS",24.806,5.187,14.756
"390843096381401",2023-06-20 21:00:00.0,"KGS",24.808,5.186,14.756
"390843096381401",2023-06-20 22:00:00.0,"KGS",24.806,5.187,14.754
"390843096381401",2023-06-20 23:00:00.0,"KGS",24.807,5.186,14.756
"390843096381401",2023-06-21 00:00:00.0,"KGS",24.803,5.188,14.755
"390843096381401",2023-06-21 01:00:00.0,"KGS",24.808,5.186,14.751
"390843096381401",2023-06-21 02:00:00.0,"KGS",24.808,5.186,14.753
"390843096381401",2023-06-21 03:00:00.0,"KGS",24.808,5.186,14.753
"390843096381401",2023-06-21 04:00:00.0,"KGS",24.808,5.186,14.746
"390843096381401",2023-06-21 05:00:00.0,"KGS",24.806,5.187,14.75
"390843096381401",2023-06-21 06:00:00.0,"KGS",24.811,5.184,14.755
"390843096381401",2023-06-21 07:00:00.0,"KGS",24.816,5.182,14.753
"390843096381401",2023-06-21 08:00:00.0,"KGS",24.812,5.184,14.753
"390843096381401",2023-06-21 09:00:00.0,"KGS",24.813,5.183,14.752
"390843096381401",2023-06-21 10:00:00.0,"KGS",24.819,5.181,14.751
"390843096381401",2023-06-21 11:00:00.0,"KGS",24.814,5.183,14.753
"390843096381401",2023-06-21 12:00:00.0,"KGS",24.819,5.181,14.751
"390843096381401",2023-06-21 13:00:00.0,"KGS",24.816,5.182,14.75
"390843096381401",2023-06-21 14:00:00.0,"KGS",24.822,5.18,14.751
"390843096381401",2023-06-21 15:00:00.0,"KGS",24.819,5.181,14.75
"390843096381401",2023-06-21 16:00:00.0,"KGS",24.816,5.182,14.754
"390843096381401",2023-06-21 17:00:00.0,"KGS",24.817,5.182,14.751
"390843096381401",2023-06-21 18:00:00.0,"KGS",24.831,5.176,14.755
"390843096381401",2023-06-21 19:00:00.0,"KGS",24.823,5.179,14.752
"390843096381401",2023-06-21 20:00:00.0,"KGS",24.825,5.178,14.755
"390843096381401",2023-06-21 21:00:00.0,"KGS",24.825,5.178,14.752
"390843096381401",2023-06-21 22:00:00.0,"KGS",24.83,5.176,14.75
"390843096381401",2023-06-21 23:00:00.0,"KGS",24.826,5.178,14.75
"390843096381401",2023-06-22 00:00:00.0,"KGS",24.824,5.179,14.75
"390843096381401",2023-06-22 01:00:00.0,"KGS",24.826,5.178,14.748
"390843096381401",2023-06-22 02:00:00.0,"KGS",24.828,5.177,14.753
"390843096381401",2023-06-22 03:00:00.0,"KGS",24.827,5.178,14.75
"390843096381401",2023-06-22 04:00:00.0,"KGS",24.828,5.177,14.751
"390843096381401",2023-06-22 05:00:00.0,"KGS",24.829,5.177,14.75
"390843096381401",2023-06-22 06:00:00.0,"KGS",24.828,5.177,14.748
"390843096381401",2023-06-22 07:00:00.0,"KGS",24.83,5.176,14.753
"390843096381401",2023-06-22 08:00:00.0,"KGS",24.83,5.176,14.748
"390843096381401",2023-06-22 09:00:00.0,"KGS",24.829,5.177,14.748
"390843096381401",2023-06-22 10:00:00.0,"KGS",24.83,5.176,14.75
"390843096381401",2023-06-22 11:00:00.0,"KGS",24.828,5.177,14.75
"390843096381401",2023-06-22 12:00:00.0,"KGS",24.829,5.177,14.75
"390843096381401",2023-06-22 13:00:00.0,"KGS",24.832,5.175,14.744
"390843096381401",2023-06-22 14:00:00.0,"KGS",24.832,5.175,14.75
"390843096381401",2023-06-22 15:00:00.0,"KGS",24.831,5.176,14.748
"390843096381401",2023-06-22 16:00:00.0,"KGS",24.832,5.176,14.749
"390843096381401",2023-06-22 17:00:00.0,"KGS",24.832,5.175,14.752
"390843096381401",2023-06-22 18:00:00.0,"KGS",24.833,5.175,14.749
"390843096381401",2023-06-22 19:00:00.0,"KGS",24.836,5.174,14.75
"390843096381401",2023-06-22 20:00:00.0,"KGS",24.837,5.173,14.753
"390843096381401",2023-06-22 21:00:00.0,"KGS",24.84,5.172,14.748
"390843096381401",2023-06-22 22:00:00.0,"KGS",24.833,5.175,14.748
"390843096381401",2023-06-22 23:00:00.0,"KGS",24.837,5.173,14.758
"390843096381401",2023-06-23 00:00:00.0,"KGS",24.836,5.174,14.747
"390843096381401",2023-06-23 01:00:00.0,"KGS",24.838,5.173,14.748
"390843096381401",2023-06-23 02:00:00.0,"KGS",24.838,5.173,14.748
"390843096381401",2023-06-23 03:00:00.0,"KGS",24.839,5.173,14.749
"390843096381401",2023-06-23 04:00:00.0,"KGS",24.841,5.172,14.748
"390843096381401",2023-06-23 05:00:00.0,"KGS",24.839,5.172,14.748
"390843096381401",2023-06-23 06:00:00.0,"KGS",24.839,5.172,14.743
"390843096381401",2023-06-23 07:00:00.0,"KGS",24.844,5.17,14.748
"390843096381401",2023-06-23 08:00:00.0,"KGS",24.837,5.173,14.753
"390843096381401",2023-06-23 09:00:00.0,"KGS",24.839,5.172,14.748
"390843096381401",2023-06-23 10:00:00.0,"KGS",24.839,5.173,14.745
"390843096381401",2023-06-23 11:00:00.0,"KGS",24.84,5.172,14.752
"390843096381401",2023-06-23 12:00:00.0,"KGS",24.839,5.172,14.748
"390843096381401",2023-06-23 13:00:00.0,"KGS",24.841,5.171,14.748
"390843096381401",2023-06-23 14:00:00.0,"KGS",24.84,5.172,14.745
"390843096381401",2023-06-23 15:00:00.0,"KGS",24.842,5.171,14.745
"390843096381401",2023-06-23 16:00:00.0,"KGS",24.839,5.172,14.747
"390843096381401",2023-06-23 17:00:00.0,"KGS",24.838,5.173,14.745
"390843096381401",2023-06-23 18:00:00.0,"KGS",24.842,5.171,14.75
"390843096381401",2023-06-23 19:00:00.0,"KGS",24.842,5.171,14.748
"390843096381401",2023-06-23 20:00:00.0,"KGS",24.85,5.168,14.747
"390843096381401",2023-06-23 21:00:00.0,"KGS",24.844,5.17,14.793
"390843096381401",2023-06-23 22:00:00.0,"KGS",24.844,5.17,14.745
"390843096381401",2023-06-23 23:00:00.0,"KGS",24.842,5.171,14.745
"390843096381401",2023-06-24 00:00:00.0,"KGS",24.837,5.173,14.745
"390843096381401",2023-06-24 01:00:00.0,"KGS",24.849,5.168,14.743
"390843096381401",2023-06-24 02:00:00.0,"KGS",24.841,5.172,14.742
"390843096381401",2023-06-24 03:00:00.0,"KGS",24.853,5.166,14.742
"390843096381401",2023-06-24 04:00:00.0,"KGS",24.848,5.168,14.804
"390843096381401",2023-06-24 05:00:00.0,"KGS",24.842,5.171,14.75
"390843096381401",2023-06-24 06:00:00.0,"KGS",24.851,5.167,14.742
"390843096381401",2023-06-24 07:00:00.0,"KGS",24.845,5.17,14.745
"390843096381401",2023-06-24 08:00:00.0,"KGS",24.842,5.171,14.745
"390843096381401",2023-06-24 09:00:00.0,"KGS",24.844,5.17,14.75
"390843096381401",2023-06-24 10:00:00.0,"KGS",24.85,5.168,14.742
"390843096381401",2023-06-24 11:00:00.0,"KGS",24.852,5.167,14.745
"390843096381401",2023-06-24 12:00:00.0,"KGS",24.851,5.167,14.742
"390843096381401",2023-06-24 13:00:00.0,"KGS",24.85,5.168,14.742
"390843096381401",2023-06-24 14:00:00.0,"KGS",24.847,5.169,14.739
"390843096381401",2023-06-24 15:00:00.0,"KGS",24.852,5.167,14.739
"390843096381401",2023-06-24 16:00:00.0,"KGS",24.852,5.167,14.742
"390843096381401",2023-06-24 17:00:00.0,"KGS",24.85,5.167,14.742
"390843096381401",2023-06-24 18:00:00.0,"KGS",24.855,5.166,14.745
"390843096381401",2023-06-24 19:00:00.0,"KGS",24.855,5.165,14.74
"390843096381401",2023-06-24 20:00:00.0,"KGS",24.855,5.165,14.742
"390843096381401",2023-06-24 21:00:00.0,"KGS",24.853,5.166,14.741
"390843096381401",2023-06-24 22:00:00.0,"KGS",24.851,5.167,14.742
"390843096381401",2023-06-24 23:00:00.0,"KGS",24.853,5.166,14.743
"390843096381401",2023-06-25 00:00:00.0,"KGS",24.852,5.167,14.743
"390843096381401",2023-06-25 01:00:00.0,"KGS",24.855,5.166,14.747
"390843096381401",2023-06-25 02:00:00.0,"KGS",24.852,5.167,14.743
"390843096381401",2023-06-25 03:00:00.0,"KGS",24.854,5.166,14.742
"390843096381401",2023-06-25 04:00:00.0,"KGS",24.854,5.166,14.739
"390843096381401",2023-06-25 05:00:00.0,"KGS",24.852,5.167,14.741
"390843096381401",2023-06-25 06:00:00.0,"KGS",24.851,5.167,14.74
"390843096381401",2023-06-25 07:00:00.0,"KGS",24.85,5.167,14.736
"390843096381401",2023-06-25 08:00:00.0,"KGS",24.847,5.169,14.74
"390843096381401",2023-06-25 09:00:00.0,"KGS",24.848,5.169,14.74
"390843096381401",2023-06-25 10:00:00.0,"KGS",24.847,5.169,14.751
"390843096381401",2023-06-25 11:00:00.0,"KGS",24.846,5.169,14.782
"390843096381401",2023-06-25 12:00:00.0,"KGS",24.848,5.168,14.811
"390843096381401",2023-06-25 13:00:00.0,"KGS",24.846,5.169,14.787
"390843096381401",2023-06-25 14:00:00.0,"KGS",24.849,5.168,14.753
"390843096381401",2023-06-25 15:00:00.0,"KGS",24.849,5.168,14.737
"390843096381401",2023-06-25 16:00:00.0,"KGS",24.845,5.17,14.74
"390843096381401",2023-06-25 17:00:00.0,"KGS",24.846,5.169,14.74
"390843096381401",2023-06-25 18:00:00.0,"KGS",24.848,5.169,14.737
"390843096381401",2023-06-25 19:00:00.0,"KGS",24.849,5.168,14.74
"390843096381401",2023-06-25 20:00:00.0,"KGS",24.848,5.169,14.739
"390843096381401",2023-06-25 21:00:00.0,"KGS",24.849,5.168,14.74
"390843096381401",2023-06-25 22:00:00.0,"KGS",24.846,5.169,14.739
"390843096381401",2023-06-25 23:00:00.0,"KGS",24.846,5.17,14.736
"390843096381401",2023-06-26 00:00:00.0,"KGS",24.846,5.169,14.732
"390843096381401",2023-06-26 01:00:00.0,"KGS",24.842,5.171,14.731
"390843096381401",2023-06-26 02:00:00.0,"KGS",24.843,5.171,14.731
"390843096381401",2023-06-26 03:00:00.0,"KGS",24.842,5.171,14.735
"390843096381401",2023-06-26 04:00:00.0,"KGS",24.843,5.171,14.737
"390843096381401",2023-06-26 05:00:00.0,"KGS",24.838,5.173,14.733
"390843096381401",2023-06-26 06:00:00.0,"KGS",24.84,5.172,14.731
"390843096381401",2023-06-26 07:00:00.0,"KGS",24.841,5.172,14.732
"390843096381401",2023-06-26 08:00:00.0,"KGS",24.84,5.172,14.732
"390843096381401",2023-06-26 09:00:00.0,"KGS",24.84,5.172,14.731
"390843096381401",2023-06-26 10:00:00.0,"KGS",24.84,5.172,14.737
"390843096381401",2023-06-26 11:00:00.0,"KGS",24.841,5.171,14.74
"390843096381401",2023-06-26 12:00:00.0,"KGS",24.84,5.172,14.732
"390843096381401",2023-06-26 13:00:00.0,"KGS",24.84,5.172,14.74
"390843096381401",2023-06-26 14:00:00.0,"KGS",24.84,5.172,14.736
"390843096381401",2023-06-26 15:00:00.0,"KGS",24.843,5.171,14.735
"390843096381401",2023-06-26 16:00:00.0,"KGS",24.841,5.172,14.736
"390843096381401",2023-06-26 17:00:00.0,"KGS",24.842,5.171,14.739
"390843096381401",2023-06-26 18:00:00.0,"KGS",24.846,5.169,14.737
"390843096381401",2023-06-26 19:00:00.0,"KGS",24.848,5.169,14.74
"390843096381401",2023-06-26 20:00:00.0,"KGS",24.848,5.168,14.744
"390843096381401",2023-06-26 21:00:00.0,"KGS",24.849,5.168,14.743
"390843096381401",2023-06-26 22:00:00.0,"KGS",24.849,5.168,14.727
"390843096381401",2023-06-26 23:00:00.0,"KGS",24.847,5.169,14.737
"390843096381401",2023-06-27 00:00:00.0,"KGS",24.846,5.169,14.737
"390843096381401",2023-06-27 01:00:00.0,"KGS",24.85,5.167,14.732
"390843096381401",2023-06-27 02:00:00.0,"KGS",24.848,5.168,14.736
"390843096381401",2023-06-27 03:00:00.0,"KGS",24.847,5.169,14.733
"390843096381401",2023-06-27 04:00:00.0,"KGS",24.845,5.17,14.732
"390843096381401",2023-06-27 05:00:00.0,"KGS",24.85,5.168,14.73
"390843096381401",2023-06-27 06:00:00.0,"KGS",24.852,5.167,14.726
"390843096381401",2023-06-27 07:00:00.0,"KGS",24.866,5.161,14.731
"390843096381401",2023-06-27 08:00:00.0,"KGS",24.811,5.184,14.731
"390843096381401",2023-06-27 09:00:00.0,"KGS",24.882,5.154,14.731
"390843096381401",2023-06-27 10:00:00.0,"KGS",24.85,5.168,14.732
"390843096381401",2023-06-27 11:00:00.0,"KGS",24.845,5.17,14.735
"390843096381401",2023-06-27 12:00:00.0,"KGS",24.854,5.166,14.74
"390843096381401",2023-06-27 13:00:00.0,"KGS",24.854,5.166,14.738
"390843096381401",2023-06-27 14:00:00.0,"KGS",24.859,5.164,14.736
"390843096381401",2023-06-27 15:00:00.0,"KGS",24.861,5.163,14.736
"390843096381401",2023-06-27 16:00:00.0,"KGS",24.855,5.165,14.734
"390843096381401",2023-06-27 17:00:00.0,"KGS",24.857,5.165,14.743
"390843096381401",2023-06-27 18:00:00.0,"KGS",24.861,5.163,14.74
"390843096381401",2023-06-27 19:00:00.0,"KGS",24.841,5.171,14.729
"390843096381401",2023-06-27 20:00:00.0,"KGS",24.861,5.163,14.737
"390843096381401",2023-06-27 21:00:00.0,"KGS",24.864,5.162,14.727
"390843096381401",2023-06-27 22:00:00.0,"KGS",24.863,5.162,14.739
"390843096381401",2023-06-27 23:00:00.0,"KGS",24.86,5.163,14.732
"390843096381401",2023-06-28 00:00:00.0,"KGS",24.86,5.163,14.739
"390843096381401",2023-06-28 01:00:00.0,"KGS",24.858,5.164,14.735
"390843096381401",2023-06-28 02:00:00.0,"KGS",24.858,5.164,14.738
"390843096381401",2023-06-28 03:00:00.0,"KGS",24.86,5.163,14.734
"390843096381401",2023-06-28 04:00:00.0,"KGS",24.863,5.162,14.74
"390843096381401",2023-06-28 05:00:00.0,"KGS",24.855,5.165,14.737
"390843096381401",2023-06-28 06:00:00.0,"KGS",24.861,5.163,14.732
"390843096381401",2023-06-28 07:00:00.0,"KGS",24.865,5.161,14.735
"390843096381401",2023-06-28 08:00:00.0,"KGS",24.865,5.161,14.735
"390843096381401",2023-06-28 09:00:00.0,"KGS",24.861,5.163,14.734
"390843096381401",2023-06-28 10:00:00.0,"KGS",24.865,5.161,14.734
"390843096381401",2023-06-28 11:00:00.0,"KGS",24.866,5.161,14.737
"390843096381401",2023-06-28 12:00:00.0,"KGS",24.867,5.16,14.728
"390843096381401",2023-06-28 13:00:00.0,"KGS",24.87,5.159,14.735
"390843096381401",2023-06-28 14:00:00.0,"KGS",24.87,5.159,14.737
"390843096381401",2023-06-28 15:00:00.0,"KGS",24.871,5.158,14.724
"390843096381401",2023-06-28 16:00:00.0,"KGS",24.872,5.158,14.732
"390843096381401",2023-06-28 17:00:00.0,"KGS",24.876,5.156,14.732
"390843096381401",2023-06-28 18:00:00.0,"KGS",24.873,5.158,14.732
"390843096381401",2023-06-28 19:00:00.0,"KGS",24.872,5.158,14.733
"390843096381401",2023-06-28 20:00:00.0,"KGS",24.872,5.158,14.734
"390843096381401",2023-06-28 21:00:00.0,"KGS",24.88,5.155,14.732
"390843096381401",2023-06-28 22:00:00.0,"KGS",24.877,5.156,14.731
"390843096381401",2023-06-28 23:00:00.0,"KGS",24.875,5.157,14.734
"390843096381401",2023-06-29 00:00:00.0,"KGS",24.875,5.157,14.807
"390843096381401",2023-06-29 01:00:00.0,"KGS",24.878,5.155,14.773
"390843096381401",2023-06-29 02:00:00.0,"KGS",24.873,5.158,14.789
"390843096381401",2023-06-29 03:00:00.0,"KGS",24.867,5.16,14.743
"390843096381401",2023-06-29 04:00:00.0,"KGS",24.875,5.157,14.745
"390843096381401",2023-06-29 05:00:00.0,"KGS",24.876,5.156,14.74
"390843096381401",2023-06-29 06:00:00.0,"KGS",24.892,5.15,14.732
"390843096381401",2023-06-29 07:00:00.0,"KGS",24.877,5.156,14.739
"390843096381401",2023-06-29 08:00:00.0,"KGS",24.884,5.153,14.731
"390843096381401",2023-06-29 09:00:00.0,"KGS",24.879,5.155,14.733
"390843096381401",2023-06-29 10:00:00.0,"KGS",24.883,5.153,14.731
"390843096381401",2023-06-29 11:00:00.0,"KGS",24.878,5.156,14.727
"390843096381401",2023-06-29 12:00:00.0,"KGS",24.882,5.154,14.735
"390843096381401",2023-06-29 13:00:00.0,"KGS",24.882,5.154,14.728
"390843096381401",2023-06-29 14:00:00.0,"KGS",24.881,5.154,14.727
"390843096381401",2023-06-29 15:00:00.0,"KGS",24.887,5.152,14.725
"390843096381401",2023-06-29 16:00:00.0,"KGS",24.886,5.152,14.729
"390843096381401",2023-06-29 17:00:00.0,"KGS",24.882,5.154,14.728
"390843096381401",2023-06-29 18:00:00.0,"KGS",24.887,5.151,14.732
"390843096381401",2023-06-29 19:00:00.0,"KGS",24.889,5.151,14.731
"390843096381401",2023-06-29 20:00:00.0,"KGS",24.89,5.15,14.733
"390843096381401",2023-06-29 21:00:00.0,"KGS",24.885,5.153,14.794
"390843096381401",2023-06-29 22:00:00.0,"KGS",24.891,5.15,14.772
"390843096381401",2023-06-29 23:00:00.0,"KGS",24.892,5.149,14.73
"390843096381401",2023-06-30 00:00:00.0,"KGS",24.888,5.151,14.727
"390843096381401",2023-06-30 01:00:00.0,"KGS",24.89,5.15,14.731
"390843096381401",2023-06-30 02:00:00.0,"KGS",24.886,5.152,14.731
"390843096381401",2023-06-30 03:00:00.0,"KGS",24.887,5.151,14.733
"390843096381401",2023-06-30 04:00:00.0,"KGS",24.893,5.149,14.73
"390843096381401",2023-06-30 05:00:00.0,"KGS",24.896,5.148,14.731
"390843096381401",2023-06-30 06:00:00.0,"KGS",24.899,5.146,14.721
"390843096381401",2023-06-30 07:00:00.0,"KGS",24.897,5.147,14.727
"390843096381401",2023-06-30 08:00:00.0,"KGS",24.889,5.15,14.723
"390843096381401",2023-06-30 09:00:00.0,"KGS",24.892,5.149,14.721
"390843096381401",2023-06-30 10:00:00.0,"KGS",24.895,5.148,14.721
"390843096381401",2023-06-30 11:00:00.0,"KGS",24.896,5.148,14.723
"390843096381401",2023-06-30 12:00:00.0,"KGS",24.893,5.149,14.724
"390843096381401",2023-06-30 13:00:00.0,"KGS",24.894,5.148,14.742
"390843096381401",2023-06-30 14:00:00.0,"KGS",24.896,5.148,14.725
"390843096381401",2023-06-30 15:00:00.0,"KGS",24.897,5.147,14.721
"390843096381401",2023-06-30 16:00:00.0,"KGS",24.894,5.148,14.724
"390843096381401",2023-06-30 17:00:00.0,"KGS",24.906,5.143,14.728
"390843096381401",2023-06-30 18:00:00.0,"KGS",24.892,5.149,14.731
"390843096381401",2023-06-30 19:00:00.0,"KGS",24.901,5.146,14.733
"390843096381401",2023-06-30 20:00:00.0,"KGS",24.864,5.162,14.717
"390843096381401",2023-06-30 21:00:00.0,"KGS",24.907,5.143,14.719
"390843096381401",2023-06-30 22:00:00.0,"KGS",24.911,5.141,14.734
"390843096381401",2023-06-30 23:00:00.0,"KGS",24.896,5.148,14.717
"390843096381401",2023-07-01 00:00:00.0,"KGS",24.906,5.143,14.72
"390843096381401",2023-07-01 01:00:00.0,"KGS",24.904,5.144,14.715
"390843096381401",2023-07-01 02:00:00.0,"KGS",24.889,5.151,14.716
"390843096381401",2023-07-01 03:00:00.0,"KGS",24.904,5.144,14.729
"390843096381401",2023-07-01 04:00:00.0,"KGS",24.903,5.145,14.717
"390843096381401",2023-07-01 05:00:00.0,"KGS",24.905,5.144,14.731
"390843096381401",2023-07-01 06:00:00.0,"KGS",24.901,5.146,14.717
"390843096381401",2023-07-01 07:00:00.0,"KGS",24.899,5.146,14.718
"390843096381401",2023-07-01 08:00:00.0,"KGS",24.905,5.144,14.718
"390843096381401",2023-07-01 09:00:00.0,"KGS",24.903,5.145,14.724
"390843096381401",2023-07-01 10:00:00.0,"KGS",24.901,5.145,14.724
"390843096381401",2023-07-01 11:00:00.0,"KGS",24.903,5.145,14.731
"390843096381401",2023-07-01 12:00:00.0,"KGS",24.902,5.145,14.726
"390843096381401",2023-07-01 13:00:00.0,"KGS",24.901,5.145,14.722
"390843096381401",2023-07-01 14:00:00.0,"KGS",24.902,5.145,14.719
"390843096381401",2023-07-01 15:00:00.0,"KGS",24.904,5.144,14.719
"390843096381401",2023-07-01 16:00:00.0,"KGS",24.904,5.144,14.745
"390843096381401",2023-07-01 17:00:00.0,"KGS",24.901,5.146,14.75
"390843096381401",2023-07-01 18:00:00.0,"KGS",24.91,5.141,14.728
"390843096381401",2023-07-01 19:00:00.0,"KGS",24.906,5.143,14.729
"390843096381401",2023-07-01 20:00:00.0,"KGS",24.905,5.144,14.73
"390843096381401",2023-07-01 21:00:00.0,"KGS",24.908,5.143,14.729
"390843096381401",2023-07-01 22:00:00.0,"KGS",24.907,5.143,14.718
"390843096381401",2023-07-01 23:00:00.0,"KGS",24.904,5.144,14.722
"390843096381401",2023-07-02 00:00:00.0,"KGS",24.903,5.145,14.724
"390843096381401",2023-07-02 01:00:00.0,"KGS",24.904,5.144,14.718
"390843096381401",2023-07-02 02:00:00.0,"KGS",24.906,5.143,14.795
"390843096381401",2023-07-02 03:00:00.0,"KGS",24.904,5.144,14.743
"390843096381401",2023-07-02 04:00:00.0,"KGS",24.907,5.143,14.721
"390843096381401",2023-07-02 05:00:00.0,"KGS",24.905,5.144,14.721
"390843096381401",2023-07-02 06:00:00.0,"KGS",24.904,5.144,14.722
"390843096381401",2023-07-02 07:00:00.0,"KGS",24.905,5.144,14.72
"390843096381401",2023-07-02 08:00:00.0,"KGS",24.905,5.144,14.726
"390843096381401",2023-07-02 09:00:00.0,"KGS",24.903,5.145,14.727
"390843096381401",2023-07-02 10:00:00.0,"KGS",24.902,5.145,14.729
"390843096381401",2023-07-02 11:00:00.0,"KGS",24.902,5.145,14.727
"390843096381401",2023-07-02 12:00:00.0,"KGS",24.902,5.145,14.723
"390843096381401",2023-07-02 13:00:00.0,"KGS",24.902,5.145,14.722
"390843096381401",2023-07-02 14:00:00.0,"KGS",24.903,5.145,14.721
"390843096381401",2023-07-02 15:00:00.0,"KGS",24.9,5.146,14.714
"390843096381401",2023-07-02 16:00:00.0,"KGS",24.898,5.147,14.718
"390843096381401",2023-07-02 17:00:00.0,"KGS",24.898,5.147,14.721
"390843096381401",2023-07-02 18:00:00.0,"KGS",24.899,5.146,14.718
"390843096381401",2023-07-02 19:00:00.0,"KGS",24.9,5.146,14.722
"390843096381401",2023-07-02 20:00:00.0,"KGS",24.902,5.145,14.721
"390843096381401",2023-07-02 21:00:00.0,"KGS",24.9,5.146,14.714
"390843096381401",2023-07-02 22:00:00.0,"KGS",24.895,5.148,14.716
"390843096381401",2023-07-02 23:00:00.0,"KGS",24.896,5.148,14.715
"390843096381401",2023-07-03 00:00:00.0,"KGS",24.895,5.148,14.715
"390843096381401",2023-07-03 01:00:00.0,"KGS",24.892,5.149,14.717
"390843096381401",2023-07-03 02:00:00.0,"KGS",24.891,5.15,14.712
"390843096381401",2023-07-03 03:00:00.0,"KGS",24.893,5.149,14.713
"390843096381401",2023-07-03 04:00:00.0,"KGS",24.894,5.148,14.709
"390843096381401",2023-07-03 05:00:00.0,"KGS",24.891,5.15,14.707
"390843096381401",2023-07-03 06:00:00.0,"KGS",24.892,5.149,14.709
"390843096381401",2023-07-03 07:00:00.0,"KGS",24.892,5.149,14.716
"390843096381401",2023-07-03 08:00:00.0,"KGS",24.889,5.15,14.719
"390843096381401",2023-07-03 09:00:00.0,"KGS",24.891,5.15,14.729
"390843096381401",2023-07-03 10:00:00.0,"KGS",24.891,5.15,14.726
"390843096381401",2023-07-03 11:00:00.0,"KGS",24.89,5.15,14.724
"390843096381401",2023-07-03 12:00:00.0,"KGS",24.891,5.15,14.721
"390843096381401",2023-07-03 13:00:00.0,"KGS",24.892,5.149,14.718
"390843096381401",2023-07-03 14:00:00.0,"KGS",24.89,5.15,14.718
"390843096381401",2023-07-03 15:00:00.0,"KGS",24.893,5.149,14.721
"390843096381401",2023-07-03 16:00:00.0,"KGS",24.893,5.149,14.72
"390843096381401",2023-07-03 17:00:00.0,"KGS",24.892,5.149,14.722
"390843096381401",2023-07-03 18:00:00.0,"KGS",24.893,5.149,14.718
"390843096381401",2023-07-03 19:00:00.0,"KGS",24.895,5.148,14.719
"390843096381401",2023-07-03 20:00:00.0,"KGS",24.894,5.148,14.721
"390843096381401",2023-07-03 21:00:00.0,"KGS",24.899,5.146,14.721
"390843096381401",2023-07-03 22:00:00.0,"KGS",24.894,5.148,14.717
"390843096381401",2023-07-03 23:00:00.0,"KGS",24.895,5.148,14.713
"390843096381401",2023-07-04 00:00:00.0,"KGS",24.892,5.149,14.723
"390843096381401",2023-07-04 01:00:00.0,"KGS",24.894,5.149,14.724
"390843096381401",2023-07-04 02:00:00.0,"KGS",24.891,5.15,14.712
"390843096381401",2023-07-04 03:00:00.0,"KGS",24.894,5.148,14.709
"390843096381401",2023-07-04 04:00:00.0,"KGS",24.895,5.148,14.709
"390843096381401",2023-07-04 05:00:00.0,"KGS",24.892,5.149,14.708
"390843096381401",2023-07-04 06:00:00.0,"KGS",24.893,5.149,14.702
"390843096381401",2023-07-04 07:00:00.0,"KGS",24.895,5.148,14.708
"390843096381401",2023-07-04 08:00:00.0,"KGS",24.892,5.149,14.715
"390843096381401",2023-07-04 09:00:00.0,"KGS",24.89,5.15,14.724
"390843096381401",2023-07-04 10:00:00.0,"KGS",24.891,5.15,14.717
"390843096381401",2023-07-04 11:00:00.0,"KGS",24.896,5.147,14.714
"390843096381401",2023-07-04 12:00:00.0,"KGS",24.895,5.148,14.712
"390843096381401",2023-07-04 13:00:00.0,"KGS",24.896,5.148,14.719
"390843096381401",2023-07-04 14:00:00.0,"KGS",24.895,5.148,14.716
"390843096381401",2023-07-04 15:00:00.0,"KGS",24.896,5.148,14.717
"390843096381401",2023-07-04 16:00:00.0,"KGS",24.897,5.147,14.714
"390843096381401",2023-07-04 17:00:00.0,"KGS",24.897,5.147,14.713
"390843096381401",2023-07-04 18:00:00.0,"KGS",24.895,5.148,14.716
"390843096381401",2023-07-04 19:00:00.0,"KGS",24.903,5.145,14.714
"390843096381401",2023-07-04 20:00:00.0,"KGS",24.91,5.141,14.718
"390843096381401",2023-07-04 21:00:00.0,"KGS",24.899,5.146,14.716
"390843096381401",2023-07-04 22:00:00.0,"KGS",24.885,5.152,14.718
"390843096381401",2023-07-04 23:00:00.0,"KGS",24.885,5.153,14.719
"390843096381401",2023-07-05 00:00:00.0,"KGS",24.885,5.153,14.721
"390843096381401",2023-07-05 01:00:00.0,"KGS",24.895,5.148,14.716
"390843096381401",2023-07-05 02:00:00.0,"KGS",24.886,5.152,14.717
"390843096381401",2023-07-05 03:00:00.0,"KGS",24.892,5.149,14.726
"390843096381401",2023-07-05 04:00:00.0,"KGS",24.878,5.156,14.703
"390843096381401",2023-07-05 05:00:00.0,"KGS",24.882,5.154,14.702
"390843096381401",2023-07-05 06:00:00.0,"KGS",24.875,5.157,14.702
"390843096381401",2023-07-05 07:00:00.0,"KGS",24.881,5.154,14.702
"390843096381401",2023-07-05 08:00:00.0,"KGS",24.878,5.155,14.708
"390843096381401",2023-07-05 09:00:00.0,"KGS",24.881,5.154,14.721
"390843096381401",2023-07-05 10:00:00.0,"KGS",24.871,5.159,14.712
"390843096381401",2023-07-05 11:00:00.0,"KGS",24.873,5.158,14.721
"390843096381401",2023-07-05 12:00:00.0,"KGS",24.863,5.162,14.71
"390843096381401",2023-07-05 13:00:00.0,"KGS",24.868,5.16,14.713
"390843096381401",2023-07-05 14:00:00.0,"KGS",24.862,5.162,14.715
"390843096381401",2023-07-05 15:00:00.0,"KGS",24.862,5.162,14.712
"390843096381401",2023-07-05 16:00:00.0,"KGS",24.86,5.163,14.713
"390843096381401",2023-07-05 17:00:00.0,"KGS",24.858,5.164,14.709
"390843096381401",2023-07-05 18:00:00.0,"KGS",24.856,5.165,14.709
"390843096381401",2023-07-05 19:00:00.0,"KGS",24.858,5.164,14.708
"390843096381401",2023-07-05 20:00:00.0,"KGS",24.854,5.166,14.71
"390843096381401",2023-07-05 21:00:00.0,"KGS",24.854,5.166,14.708
"390843096381401",2023-07-05 22:00:00.0,"KGS",24.85,5.168,14.711
"390843096381401",2023-07-05 23:00:00.0,"KGS",24.843,5.171,14.72
"390843096381401",2023-07-06 00:00:00.0,"KGS",24.842,5.171,14.724
"390843096381401",2023-07-06 01:00:00.0,"KGS",24.842,5.171,14.709
"390843096381401",2023-07-06 02:00:00.0,"KGS",24.839,5.172,14.708
"390843096381401",2023-07-06 03:00:00.0,"KGS",24.841,5.172,14.716
"390843096381401",2023-07-06 04:00:00.0,"KGS",24.83,5.176,14.704
"390843096381401",2023-07-06 05:00:00.0,"KGS",24.838,5.173,14.716
"390843096381401",2023-07-06 06:00:00.0,"KGS",24.831,5.176,14.705
"390843096381401",2023-07-06 07:00:00.0,"KGS",24.833,5.175,14.708
"390843096381401",2023-07-06 08:00:00.0,"KGS",24.826,5.178,14.708
"390843096381401",2023-07-06 09:00:00.0,"KGS",24.818,5.181,14.71
"390843096381401",2023-07-06 10:00:00.0,"KGS",24.829,5.177,14.706
"390843096381401",2023-07-06 11:00:00.0,"KGS",24.826,5.178,14.709
"390843096381401",2023-07-06 12:00:00.0,"KGS",24.822,5.18,14.71
"390843096381401",2023-07-06 13:00:00.0,"KGS",24.82,5.181,14.714
"390843096381401",2023-07-06 14:00:00.0,"KGS",24.818,5.182,14.719
"390843096381401",2023-07-06 15:00:00.0,"KGS",24.816,5.182,14.713
"390843096381401",2023-07-06 16:00:00.0,"KGS",24.815,5.183,14.713
"390843096381401",2023-07-06 17:00:00.0,"KGS",24.818,5.181,14.712
"390843096381401",2023-07-06 18:00:00.0,"KGS",24.816,5.182,14.71
"390843096381401",2023-07-06 19:00:00.0,"KGS",24.815,5.183,14.708
"390843096381401",2023-07-06 20:00:00.0,"KGS",24.819,5.181,14.708
"390843096381401",2023-07-06 21:00:00.0,"KGS",24.814,5.183,14.708
"390843096381401",2023-07-06 22:00:00.0,"KGS",24.813,5.184,14.706
"390843096381401",2023-07-06 23:00:00.0,"KGS",24.815,5.183,14.705
"390843096381401",2023-07-07 00:00:00.0,"KGS",24.802,5.188,14.706
"390843096381401",2023-07-07 01:00:00.0,"KGS",24.811,5.185,14.703
"390843096381401",2023-07-07 02:00:00.0,"KGS",24.809,5.185,14.72
"390843096381401",2023-07-07 03:00:00.0,"KGS",24.81,5.185,14.723
"390843096381401",2023-07-07 04:00:00.0,"KGS",24.802,5.188,14.705
"390843096381401",2023-07-07 05:00:00.0,"KGS",24.804,5.188,14.718
"390843096381401",2023-07-07 06:00:00.0,"KGS",24.797,5.191,14.71
"390843096381401",2023-07-07 07:00:00.0,"KGS",24.802,5.189,14.705
"390843096381401",2023-07-07 08:00:00.0,"KGS",24.81,5.185,14.705
"390843096381401",2023-07-07 09:00:00.0,"KGS",24.807,5.186,14.704
"390843096381401",2023-07-07 10:00:00.0,"KGS",24.803,5.188,14.708
"390843096381401",2023-07-07 11:00:00.0,"KGS",24.805,5.187,14.713
"390843096381401",2023-07-07 12:00:00.0,"KGS",24.808,5.186,14.719
"390843096381401",2023-07-07 13:00:00.0,"KGS",24.788,5.194,14.71
"390843096381401",2023-07-07 14:00:00.0,"KGS",24.802,5.188,14.707
"390843096381401",2023-07-07 15:00:00.0,"KGS",24.801,5.189,14.708
"390843096381401",2023-07-07 16:00:00.0,"KGS",24.8,5.189,14.71
"390843096381401",2023-07-07 17:00:00.0,"KGS",24.798,5.19,14.713
"390843096381401",2023-07-07 18:00:00.0,"KGS",24.793,5.192,14.715
"390843096381401",2023-07-07 19:00:00.0,"KGS",24.798,5.19,14.71
"390843096381401",2023-07-07 20:00:00.0,"KGS",24.796,5.191,14.704
"390843096381401",2023-07-07 21:00:00.0,"KGS",24.793,5.192,14.707
"390843096381401",2023-07-07 22:00:00.0,"KGS",24.793,5.192,14.705
"390843096381401",2023-07-07 23:00:00.0,"KGS",24.792,5.193,14.714
"390843096381401",2023-07-08 00:00:00.0,"KGS",24.79,5.194,14.702
"390843096381401",2023-07-08 01:00:00.0,"KGS",24.791,5.193,14.704
"390843096381401",2023-07-08 02:00:00.0,"KGS",24.786,5.195,14.708
"390843096381401",2023-07-08 03:00:00.0,"KGS",24.785,5.196,14.716
"390843096381401",2023-07-08 04:00:00.0,"KGS",24.789,5.194,14.71
"390843096381401",2023-07-08 05:00:00.0,"KGS",24.786,5.195,14.708
"390843096381401",2023-07-08 06:00:00.0,"KGS",24.785,5.196,14.697
"390843096381401",2023-07-08 07:00:00.0,"KGS",24.784,5.196,14.701
"390843096381401",2023-07-08 08:00:00.0,"KGS",24.781,5.198,14.705
"390843096381401",2023-07-08 09:00:00.0,"KGS",24.779,5.198,14.705
"390843096381401",2023-07-08 10:00:00.0,"KGS",24.778,5.199,14.704
"390843096381401",2023-07-08 11:00:00.0,"KGS",24.774,5.2,14.779
"390843096381401",2023-07-08 12:00:00.0,"KGS",24.774,5.2,14.74
"390843096381401",2023-07-08 13:00:00.0,"KGS",24.772,5.201,14.714
"390843096381401",2023-07-08 14:00:00.0,"KGS",24.763,5.205,14.708
"390843096381401",2023-07-08 15:00:00.0,"KGS",24.775,5.2,14.713
"390843096381401",2023-07-08 16:00:00.0,"KGS",24.767,5.204,14.708
"390843096381401",2023-07-08 17:00:00.0,"KGS",24.764,5.205,14.708
"390843096381401",2023-07-08 18:00:00.0,"KGS",24.763,5.205,14.709
"390843096381401",2023-07-08 19:00:00.0,"KGS",24.766,5.204,14.716
"390843096381401",2023-07-08 20:00:00.0,"KGS",24.759,5.207,14.71
"390843096381401",2023-07-08 21:00:00.0,"KGS",24.765,5.204,14.704
"390843096381401",2023-07-08 22:00:00.0,"KGS",24.756,5.208,14.714
"390843096381401",2023-07-08 23:00:00.0,"KGS",24.757,5.208,14.708
"390843096381401",2023-07-09 00:00:00.0,"KGS",24.752,5.21,14.701
"390843096381401",2023-07-09 01:00:00.0,"KGS",24.762,5.206,14.71
"390843096381401",2023-07-09 02:00:00.0,"KGS",24.755,5.209,14.71
"390843096381401",2023-07-09 03:00:00.0,"KGS",24.751,5.211,14.7
"390843096381401",2023-07-09 04:00:00.0,"KGS",24.753,5.21,14.701
"390843096381401",2023-07-09 05:00:00.0,"KGS",24.751,5.21,14.7
"390843096381401",2023-07-09 06:00:00.0,"KGS",24.75,5.211,14.698
"390843096381401",2023-07-09 07:00:00.0,"KGS",24.748,5.212,14.7
"390843096381401",2023-07-09 08:00:00.0,"KGS",24.75,5.211,14.707
"390843096381401",2023-07-09 09:00:00.0,"KGS",24.748,5.212,14.701
"390843096381401",2023-07-09 10:00:00.0,"KGS",24.746,5.213,14.707
"390843096381401",2023-07-09 11:00:00.0,"KGS",24.746,5.212,14.703
"390843096381401",2023-07-09 12:00:00.0,"KGS",24.746,5.213,14.705
"390843096381401",2023-07-09 13:00:00.0,"KGS",24.745,5.213,14.7
"390843096381401",2023-07-09 14:00:00.0,"KGS",24.743,5.214,14.705
"390843096381401",2023-07-09 15:00:00.0,"KGS",24.745,5.213,14.7
"390843096381401",2023-07-09 16:00:00.0,"KGS",24.744,5.214,14.71
"390843096381401",2023-07-09 17:00:00.0,"KGS",24.743,5.214,14.713
"390843096381401",2023-07-09 18:00:00.0,"KGS",24.743,5.214,14.709
"390843096381401",2023-07-09 19:00:00.0,"KGS",24.743,5.214,14.706
"390843096381401",2023-07-09 20:00:00.0,"KGS",24.745,5.213,14.707
"390843096381401",2023-07-09 21:00:00.0,"KGS",24.745,5.213,14.708
"390843096381401",2023-07-09 22:00:00.0,"KGS",24.742,5.214,14.704
"390843096381401",2023-07-09 23:00:00.0,"KGS",24.741,5.215,14.702
"390843096381401",2023-07-10 00:00:00.0,"KGS",24.741,5.215,14.708
"390843096381401",2023-07-10 01:00:00.0,"KGS",24.74,5.215,14.697
"390843096381401",2023-07-10 02:00:00.0,"KGS",24.741,5.215,14.697
"390843096381401",2023-07-10 03:00:00.0,"KGS",24.741,5.215,14.695
"390843096381401",2023-07-10 04:00:00.0,"KGS",24.742,5.214,14.701
"390843096381401",2023-07-10 05:00:00.0,"KGS",24.742,5.214,14.697
"390843096381401",2023-07-10 06:00:00.0,"KGS",24.74,5.215,14.7
"390843096381401",2023-07-10 07:00:00.0,"KGS",24.74,5.215,14.707
"390843096381401",2023-07-10 08:00:00.0,"KGS",24.742,5.214,14.708
"390843096381401",2023-07-10 09:00:00.0,"KGS",24.74,5.215,14.697
"390843096381401",2023-07-10 10:00:00.0,"KGS",24.74,5.215,14.702
"390843096381401",2023-07-10 11:00:00.0,"KGS",24.743,5.214,14.701
"390843096381401",2023-07-10 12:00:00.0,"KGS",24.741,5.215,14.702
"390843096381401",2023-07-10 13:00:00.0,"KGS",24.742,5.214,14.706
"390843096381401",2023-07-10 14:00:00.0,"KGS",24.744,5.214,14.696
"390843096381401",2023-07-10 15:00:00.0,"KGS",24.744,5.213,14.7
"390843096381401",2023-07-10 16:00:00.0,"KGS",24.745,5.213,14.705
"390843096381401",2023-07-10 17:00:00.0,"KGS",24.743,5.214,14.701
"390843096381401",2023-07-10 18:00:00.0,"KGS",24.75,5.211,14.702
"390843096381401",2023-07-10 19:00:00.0,"KGS",24.747,5.212,14.702
"390843096381401",2023-07-10 20:00:00.0,"KGS",24.745,5.213,14.714
"390843096381401",2023-07-10 21:00:00.0,"KGS",24.757,5.208,14.713
"390843096381401",2023-07-10 22:00:00.0,"KGS",24.76,5.207,14.716
"390843096381401",2023-07-10 23:00:00.0,"KGS",24.749,5.212,14.699
"390843096381401",2023-07-11 00:00:00.0,"KGS",24.746,5.212,14.697
"390843096381401",2023-07-11 01:00:00.0,"KGS",24.736,5.217,14.699
"390843096381401",2023-07-11 02:00:00.0,"KGS",24.737,5.216,14.702
"390843096381401",2023-07-11 03:00:00.0,"KGS",24.743,5.214,14.699
"390843096381401",2023-07-11 04:00:00.0,"KGS",24.762,5.206,14.702
"390843096381401",2023-07-11 05:00:00.0,"KGS",24.762,5.206,14.705
"390843096381401",2023-07-11 06:00:00.0,"KGS",24.755,5.209,14.713
"390843096381401",2023-07-11 07:00:00.0,"KGS",24.757,5.208,14.704
"390843096381401",2023-07-11 08:00:00.0,"KGS",24.757,5.208,14.692
"390843096381401",2023-07-11 09:00:00.0,"KGS",24.756,5.208,14.709
"390843096381401",2023-07-11 10:00:00.0,"KGS",24.758,5.208,14.701
"390843096381401",2023-07-11 11:00:00.0,"KGS",24.759,5.207,14.7
"390843096381401",2023-07-11 12:00:00.0,"KGS",24.758,5.208,14.694
"390843096381401",2023-07-11 13:00:00.0,"KGS",24.76,5.206,14.697
"390843096381401",2023-07-11 14:00:00.0,"KGS",24.762,5.206,14.694
"390843096381401",2023-07-11 15:00:00.0,"KGS",24.762,5.206,14.695
"390843096381401",2023-07-11 16:00:00.0,"KGS",24.766,5.204,14.699
"390843096381401",2023-07-11 17:00:00.0,"KGS",24.766,5.204,14.698
"390843096381401",2023-07-11 18:00:00.0,"KGS",24.77,5.202,14.705
"390843096381401",2023-07-11 19:00:00.0,"KGS",24.771,5.202,14.707
"390843096381401",2023-07-11 20:00:00.0,"KGS",24.77,5.202,14.708
"390843096381401",2023-07-11 21:00:00.0,"KGS",24.775,5.2,14.717
"390843096381401",2023-07-11 22:00:00.0,"KGS",24.777,5.199,14.742
"390843096381401",2023-07-11 23:00:00.0,"KGS",24.779,5.198,14.706
"390843096381401",2023-07-12 00:00:00.0,"KGS",24.774,5.201,14.707
"390843096381401",2023-07-12 01:00:00.0,"KGS",24.771,5.202,14.706
"390843096381401",2023-07-12 02:00:00.0,"KGS",24.778,5.199,14.704
"390843096381401",2023-07-12 03:00:00.0,"KGS",24.776,5.2,14.708
"390843096381401",2023-07-12 04:00:00.0,"KGS",24.775,5.2,14.708
"390843096381401",2023-07-12 05:00:00.0,"KGS",24.78,5.198,14.712
"390843096381401",2023-07-12 06:00:00.0,"KGS",24.781,5.197,14.698
"390843096381401",2023-07-12 07:00:00.0,"KGS",24.78,5.198,14.695
"390843096381401",2023-07-12 08:00:00.0,"KGS",24.79,5.194,14.696
"390843096381401",2023-07-12 09:00:00.0,"KGS",24.792,5.193,14.697
"390843096381401",2023-07-12 10:00:00.0,"KGS",24.782,5.197,14.698
"390843096381401",2023-07-12 11:00:00.0,"KGS",24.783,5.196,14.699
"390843096381401",2023-07-12 12:00:00.0,"KGS",24.79,5.193,14.701
"390843096381401",2023-07-12 13:00:00.0,"KGS",24.788,5.194,14.712
"390843096381401",2023-07-12 14:00:00.0,"KGS",24.789,5.194,14.703
"390843096381401",2023-07-12 15:00:00.0,"KGS",24.791,5.193,14.703
"390843096381401",2023-07-12 16:00:00.0,"KGS",24.795,5.191,14.702
"390843096381401",2023-07-12 17:00:00.0,"KGS",24.797,5.191,14.711
"390843096381401",2023-07-12 18:00:00.0,"KGS",24.8,5.189,14.707
"390843096381401",2023-07-12 19:00:00.0,"KGS",24.803,5.188,14.7
"390843096381401",2023-07-12 20:00:00.0,"KGS",24.803,5.188,14.716
"390843096381401",2023-07-12 21:00:00.0,"KGS",24.805,5.187,14.703
"390843096381401",2023-07-12 22:00:00.0,"KGS",24.805,5.187,14.697
"390843096381401",2023-07-12 23:00:00.0,"KGS",24.805,5.187,14.702
"390843096381401",2023-07-13 00:00:00.0,"KGS",24.806,5.187,14.702
"390843096381401",2023-07-13 01:00:00.0,"KGS",24.813,5.184,14.704
"390843096381401",2023-07-13 02:00:00.0,"KGS",24.811,5.185,14.703
"390843096381401",2023-07-13 03:00:00.0,"KGS",24.811,5.185,14.705
"390843096381401",2023-07-13 04:00:00.0,"KGS",24.812,5.184,14.702
"390843096381401",2023-07-13 05:00:00.0,"KGS",24.816,5.182,14.7
"390843096381401",2023-07-13 06:00:00.0,"KGS",24.814,5.183,14.701
"390843096381401",2023-07-13 07:00:00.0,"KGS",24.814,5.183,14.702
"390843096381401",2023-07-13 08:00:00.0,"KGS",24.819,5.181,14.703
"390843096381401",2023-07-13 09:00:00.0,"KGS",24.821,5.18,14.696
"390843096381401",2023-07-13 10:00:00.0,"KGS",24.819,5.181,14.7
"390843096381401",2023-07-13 11:00:00.0,"KGS",24.824,5.179,14.708
"390843096381401",2023-07-13 12:00:00.0,"KGS",24.826,5.178,14.707
"390843096381401",2023-07-13 13:00:00.0,"KGS",24.822,5.18,14.708
"390843096381401",2023-07-13 14:00:00.0,"KGS",24.827,5.178,14.718
"390843096381401",2023-07-13 15:00:00.0,"KGS",24.824,5.179,14.71
"390843096381401",2023-07-13 16:00:00.0,"KGS",24.829,5.177,14.721
"390843096381401",2023-07-13 17:00:00.0,"KGS",24.831,5.176,14.716
"390843096381401",2023-07-13 18:00:00.0,"KGS",24.831,5.176,14.703
"390843096381401",2023-07-13 19:00:00.0,"KGS",24.832,5.175,14.7
"390843096381401",2023-07-13 20:00:00.0,"KGS",24.841,5.171,14.697
"390843096381401",2023-07-13 21:00:00.0,"KGS",24.836,5.174,14.701
"390843096381401",2023-07-13 22:00:00.0,"KGS",24.84,5.172,14.7
"390843096381401",2023-07-13 23:00:00.0,"KGS",24.837,5.173,14.708
"390843096381401",2023-07-14 00:00:00.0,"KGS",24.839,5.172,14.701
"390843096381401",2023-07-14 01:00:00.0,"KGS",24.842,5.171,14.699
"390843096381401",2023-07-14 02:00:00.0,"KGS",24.835,5.174,14.697
"390843096381401",2023-07-14 03:00:00.0,"KGS",24.847,5.169,14.7
"390843096381401",2023-07-14 04:00:00.0,"KGS",24.847,5.169,14.699
"390843096381401",2023-07-14 05:00:00.0,"KGS",24.846,5.169,14.699
"390843096381401",2023-07-14 06:00:00.0,"KGS",24.849,5.168,14.7
"390843096381401",2023-07-14 07:00:00.0,"KGS",24.847,5.169,14.694
"390843096381401",2023-07-14 08:00:00.0,"KGS",24.85,5.167,14.702
"390843096381401",2023-07-14 09:00:00.0,"KGS",24.851,5.167,14.694
"390843096381401",2023-07-14 10:00:00.0,"KGS",24.859,5.164,14.698
"390843096381401",2023-07-14 11:00:00.0,"KGS",24.853,5.166,14.692
"390843096381401",2023-07-14 12:00:00.0,"KGS",24.862,5.162,14.69
"390843096381401",2023-07-14 13:00:00.0,"KGS",24.853,5.166,14.697
"390843096381401",2023-07-14 14:00:00.0,"KGS",24.875,5.157,14.697
"390843096381401",2023-07-14 15:00:00.0,"KGS",24.87,5.159,14.69
"390843096381401",2023-07-14 16:00:00.0,"KGS",24.818,5.181,14.686
"390843096381401",2023-07-14 17:00:00.0,"KGS",24.858,5.164,14.692
"390843096381401",2023-07-14 18:00:00.0,"KGS",24.863,5.162,14.694
"390843096381401",2023-07-14 19:00:00.0,"KGS",24.865,5.161,14.694
"390843096381401",2023-07-14 20:00:00.0,"KGS",24.858,5.164,14.695
"390843096381401",2023-07-14 21:00:00.0,"KGS",24.863,5.162,14.695
"390843096381401",2023-07-14 22:00:00.0,"KGS",24.865,5.161,14.692
"390843096381401",2023-07-14 23:00:00.0,"KGS",24.865,5.161,14.702
"390843096381401",2023-07-15 00:00:00.0,"KGS",24.862,5.162,14.697
"390843096381401",2023-07-15 01:00:00.0,"KGS",24.862,5.162,14.704
"390843096381401",2023-07-15 02:00:00.0,"KGS",24.86,5.163,14.692
"390843096381401",2023-07-15 03:00:00.0,"KGS",24.865,5.161,14.7
"390843096381401",2023-07-15 04:00:00.0,"KGS",24.866,5.161,14.697
"390843096381401",2023-07-15 05:00:00.0,"KGS",24.864,5.161,14.696
"390843096381401",2023-07-15 06:00:00.0,"KGS",24.867,5.16,14.697
"390843096381401",2023-07-15 07:00:00.0,"KGS",24.865,5.161,14.699
"390843096381401",2023-07-15 08:00:00.0,"KGS",24.867,5.16,14.697
"390843096381401",2023-07-15 09:00:00.0,"KGS",24.867,5.16,14.691
"390843096381401",2023-07-15 10:00:00.0,"KGS",24.869,5.159,14.7
"390843096381401",2023-07-15 11:00:00.0,"KGS",24.87,5.159,14.689
"390843096381401",2023-07-15 12:00:00.0,"KGS",24.873,5.158,14.69
"390843096381401",2023-07-15 13:00:00.0,"KGS",24.871,5.158,14.695
"390843096381401",2023-07-15 14:00:00.0,"KGS",24.876,5.156,14.699
"390843096381401",2023-07-15 15:00:00.0,"KGS",24.875,5.157,14.697
"390843096381401",2023-07-15 16:00:00.0,"KGS",24.876,5.156,14.693
"390843096381401",2023-07-15 17:00:00.0,"KGS",24.876,5.156,14.692
"390843096381401",2023-07-15 18:00:00.0,"KGS",24.88,5.155,14.692
"390843096381401",2023-07-15 19:00:00.0,"KGS",24.881,5.154,14.691
"390843096381401",2023-07-15 20:00:00.0,"KGS",24.883,5.153,14.691
"390843096381401",2023-07-15 21:00:00.0,"KGS",24.885,5.153,14.697
"390843096381401",2023-07-15 22:00:00.0,"KGS",24.884,5.153,14.697
"390843096381401",2023-07-15 23:00:00.0,"KGS",24.883,5.153,14.697
"390843096381401",2023-07-16 00:00:00.0,"KGS",24.886,5.152,14.698
"390843096381401",2023-07-16 01:00:00.0,"KGS",24.884,5.153,14.7
"390843096381401",2023-07-16 02:00:00.0,"KGS",24.883,5.153,14.7
"390843096381401",2023-07-16 03:00:00.0,"KGS",24.883,5.153,14.696
"390843096381401",2023-07-16 04:00:00.0,"KGS",24.883,5.153,14.696
"390843096381401",2023-07-16 05:00:00.0,"KGS",24.883,5.153,14.697
"390843096381401",2023-07-16 06:00:00.0,"KGS",24.885,5.152,14.696
"390843096381401",2023-07-16 07:00:00.0,"KGS",24.886,5.152,14.696
"390843096381401",2023-07-16 08:00:00.0,"KGS",24.88,5.155,14.695
"390843096381401",2023-07-16 09:00:00.0,"KGS",24.89,5.15,14.694
"390843096381401",2023-07-16 10:00:00.0,"KGS",24.886,5.152,14.692
"390843096381401",2023-07-16 11:00:00.0,"KGS",24.874,5.157,14.697
"390843096381401",2023-07-16 12:00:00.0,"KGS",24.882,5.154,14.709
"390843096381401",2023-07-16 13:00:00.0,"KGS",24.88,5.155,14.71
"390843096381401",2023-07-16 14:00:00.0,"KGS",24.877,5.156,14.724
"390843096381401",2023-07-16 15:00:00.0,"KGS",24.876,5.156,14.708
"390843096381401",2023-07-16 16:00:00.0,"KGS",24.879,5.155,14.712
"390843096381401",2023-07-16 17:00:00.0,"KGS",24.878,5.156,14.711
"390843096381401",2023-07-16 18:00:00.0,"KGS",24.875,5.157,14.716
"390843096381401",2023-07-16 19:00:00.0,"KGS",24.877,5.156,14.714
"390843096381401",2023-07-16 20:00:00.0,"KGS",24.875,5.157,14.713
"390843096381401",2023-07-16 21:00:00.0,"KGS",24.88,5.154,14.71
"390843096381401",2023-07-16 22:00:00.0,"KGS",24.878,5.155,14.71
"390843096381401",2023-07-16 23:00:00.0,"KGS",24.875,5.157,14.706
"390843096381401",2023-07-17 00:00:00.0,"KGS",24.871,5.158,14.713
"390843096381401",2023-07-17 01:00:00.0,"KGS",24.871,5.158,14.717
"390843096381401",2023-07-17 02:00:00.0,"KGS",24.871,5.159,14.723
"390843096381401",2023-07-17 03:00:00.0,"KGS",24.874,5.157,14.709
"390843096381401",2023-07-17 04:00:00.0,"KGS",24.873,5.158,14.698
"390843096381401",2023-07-17 05:00:00.0,"KGS",24.872,5.158,14.697
"390843096381401",2023-07-17 06:00:00.0,"KGS",24.873,5.158,14.694
"390843096381401",2023-07-17 07:00:00.0,"KGS",24.872,5.158,14.694
"390843096381401",2023-07-17 08:00:00.0,"KGS",24.871,5.158,14.697
"390843096381401",2023-07-17 09:00:00.0,"KGS",24.87,5.159,14.697
"390843096381401",2023-07-17 10:00:00.0,"KGS",24.874,5.157,14.688
"390843096381401",2023-07-17 11:00:00.0,"KGS",24.874,5.157,14.689
"390843096381401",2023-07-17 12:00:00.0,"KGS",24.872,5.158,14.688
"390843096381401",2023-07-17 13:00:00.0,"KGS",24.876,5.156,14.684
"390843096381401",2023-07-17 14:00:00.0,"KGS",24.875,5.157,14.689
"390843096381401",2023-07-17 15:00:00.0,"KGS",24.873,5.158,14.688
"390843096381401",2023-07-17 16:00:00.0,"KGS",24.876,5.156,14.689
"390843096381401",2023-07-17 17:00:00.0,"KGS",24.877,5.156,14.689
"390843096381401",2023-07-17 18:00:00.0,"KGS",24.878,5.155,14.694
"390843096381401",2023-07-17 19:00:00.0,"KGS",24.881,5.154,14.688
"390843096381401",2023-07-17 20:00:00.0,"KGS",24.88,5.154,14.688
"390843096381401",2023-07-17 21:00:00.0,"KGS",24.885,5.152,14.686
"390843096381401",2023-07-17 22:00:00.0,"KGS",24.887,5.151,14.686
"390843096381401",2023-07-17 23:00:00.0,"KGS",24.878,5.155,14.687
"390843096381401",2023-07-18 00:00:00.0,"KGS",24.881,5.154,14.686
"390843096381401",2023-07-18 01:00:00.0,"KGS",24.882,5.154,14.689
"390843096381401",2023-07-18 02:00:00.0,"KGS",24.888,5.151,14.688
"390843096381401",2023-07-18 03:00:00.0,"KGS",24.883,5.153,14.682
"390843096381401",2023-07-18 04:00:00.0,"KGS",24.869,5.159,14.692
"390843096381401",2023-07-18 05:00:00.0,"KGS",24.885,5.152,14.691
"390843096381401",2023-07-18 06:00:00.0,"KGS",24.873,5.158,14.692
"390843096381401",2023-07-18 07:00:00.0,"KGS",24.873,5.157,14.689
"390843096381401",2023-07-18 08:00:00.0,"KGS",24.878,5.155,14.691
"390843096381401",2023-07-18 09:00:00.0,"KGS",24.888,5.151,14.711
"390843096381401",2023-07-18 10:00:00.0,"KGS",24.876,5.156,14.687
"390843096381401",2023-07-18 11:00:00.0,"KGS",24.881,5.154,14.714
"390843096381401",2023-07-18 12:00:00.0,"KGS",24.882,5.154,14.688
"390843096381401",2023-07-18 13:00:00.0,"KGS",24.886,5.152,14.686
"390843096381401",2023-07-18 14:00:00.0,"KGS",24.886,5.152,14.681
"390843096381401",2023-07-18 15:00:00.0,"KGS",24.879,5.155,14.683
"390843096381401",2023-07-18 16:00:00.0,"KGS",24.884,5.153,14.68
"390843096381401",2023-07-18 17:00:00.0,"KGS",24.889,5.151,14.677
"390843096381401",2023-07-18 18:00:00.0,"KGS",24.879,5.155,14.677
"390843096381401",2023-07-18 19:00:00.0,"KGS",24.881,5.154,14.681
"390843096381401",2023-07-18 20:00:00.0,"KGS",24.88,5.155,14.678
"390843096381401",2023-07-18 21:00:00.0,"KGS",24.878,5.155,14.679
"390843096381401",2023-07-18 22:00:00.0,"KGS",24.874,5.157,14.681
"390843096381401",2023-07-18 23:00:00.0,"KGS",24.874,5.157,14.68
"390843096381401",2023-07-19 00:00:00.0,"KGS",24.877,5.156,14.678
"390843096381401",2023-07-19 01:00:00.0,"KGS",24.877,5.156,14.678
"390843096381401",2023-07-19 02:00:00.0,"KGS",24.871,5.158,14.677
"390843096381401",2023-07-19 03:00:00.0,"KGS",24.871,5.158,14.68
"390843096381401",2023-07-19 04:00:00.0,"KGS",24.867,5.16,14.676
"390843096381401",2023-07-19 05:00:00.0,"KGS",24.87,5.159,14.678
"390843096381401",2023-07-19 06:00:00.0,"KGS",24.863,5.162,14.678
"390843096381401",2023-07-19 07:00:00.0,"KGS",24.864,5.162,14.678
"390843096381401",2023-07-19 08:00:00.0,"KGS",24.861,5.163,14.677
"390843096381401",2023-07-19 09:00:00.0,"KGS",24.864,5.162,14.678
"390843096381401",2023-07-19 10:00:00.0,"KGS",24.866,5.161,14.679
"390843096381401",2023-07-19 11:00:00.0,"KGS",24.871,5.158,14.677
"390843096381401",2023-07-19 12:00:00.0,"KGS",24.855,5.165,14.678
"390843096381401",2023-07-19 13:00:00.0,"KGS",24.87,5.159,14.684
"390843096381401",2023-07-19 14:00:00.0,"KGS",24.865,5.161,14.674
"390843096381401",2023-07-19 15:00:00.0,"KGS",24.859,5.164,14.67
"390843096381401",2023-07-19 16:00:00.0,"KGS",24.863,5.162,14.678
"390843096381401",2023-07-19 17:00:00.0,"KGS",24.858,5.164,14.675
"390843096381401",2023-07-19 18:00:00.0,"KGS",24.862,5.162,14.675
"390843096381401",2023-07-19 19:00:00.0,"KGS",24.868,5.16,14.673
"390843096381401",2023-07-19 20:00:00.0,"KGS",24.867,5.16,14.679
"390843096381401",2023-07-19 21:00:00.0,"KGS",24.866,5.16,14.69
"390843096381401",2023-07-19 22:00:00.0,"KGS",24.866,5.16,14.69
"390843096381401",2023-07-19 23:00:00.0,"KGS",24.862,5.162,14.68
"390843096381401",2023-07-20 00:00:00.0,"KGS",24.856,5.165,14.682
"390843096381401",2023-07-20 01:00:00.0,"KGS",24.869,5.159,14.681
"390843096381401",2023-07-20 02:00:00.0,"KGS",24.87,5.159,14.683
"390843096381401",2023-07-20 03:00:00.0,"KGS",24.866,5.161,14.676
"390843096381401",2023-07-20 04:00:00.0,"KGS",24.873,5.158,14.683
"390843096381401",2023-07-20 05:00:00.0,"KGS",24.866,5.161,14.675
"390843096381401",2023-07-20 06:00:00.0,"KGS",24.867,5.16,14.676
"390843096381401",2023-07-20 07:00:00.0,"KGS",24.872,5.158,14.672
"390843096381401",2023-07-20 08:00:00.0,"KGS",24.87,5.159,14.676
"390843096381401",2023-07-20 09:00:00.0,"KGS",24.869,5.159,14.674
"390843096381401",2023-07-20 10:00:00.0,"KGS",24.874,5.157,14.675
"390843096381401",2023-07-20 11:00:00.0,"KGS",24.876,5.156,14.676
"390843096381401",2023-07-20 12:00:00.0,"KGS",24.875,5.157,14.678
"390843096381401",2023-07-20 13:00:00.0,"KGS",24.876,5.156,14.68
"390843096381401",2023-07-20 14:00:00.0,"KGS",24.875,5.157,14.673
"390843096381401",2023-07-20 15:00:00.0,"KGS",24.88,5.154,14.674
"390843096381401",2023-07-20 16:00:00.0,"KGS",24.88,5.155,14.676
"390843096381401",2023-07-20 17:00:00.0,"KGS",24.881,5.154,14.675
"390843096381401",2023-07-20 18:00:00.0,"KGS",24.883,5.153,14.673
"390843096381401",2023-07-20 19:00:00.0,"KGS",24.881,5.154,14.673
"390843096381401",2023-07-20 20:00:00.0,"KGS",24.889,5.151,14.676
"390843096381401",2023-07-20 21:00:00.0,"KGS",24.885,5.153,14.677
"390843096381401",2023-07-20 22:00:00.0,"KGS",24.891,5.15,14.675
"390843096381401",2023-07-20 23:00:00.0,"KGS",24.887,5.152,14.673
"390843096381401",2023-07-21 00:00:00.0,"KGS",24.887,5.152,14.676
"390843096381401",2023-07-21 01:00:00.0,"KGS",24.887,5.152,14.676
"390843096381401",2023-07-21 02:00:00.0,"KGS",24.886,5.152,14.676
"390843096381401",2023-07-21 03:00:00.0,"KGS",24.882,5.154,14.669
"390843096381401",2023-07-21 04:00:00.0,"KGS",24.889,5.151,14.676
"390843096381401",2023-07-21 05:00:00.0,"KGS",24.888,5.151,14.676
"390843096381401",2023-07-21 06:00:00.0,"KGS",24.887,5.151,14.671
"390843096381401",2023-07-21 07:00:00.0,"KGS",24.888,5.151,14.676
"390843096381401",2023-07-21 08:00:00.0,"KGS",24.887,5.151,14.675
"390843096381401",2023-07-21 09:00:00.0,"KGS",24.891,5.15,14.673
"390843096381401",2023-07-21 10:00:00.0,"KGS",24.885,5.152,14.671
"390843096381401",2023-07-21 11:00:00.0,"KGS",24.884,5.153,14.676
"390843096381401",2023-07-21 12:00:00.0,"KGS",24.883,5.153,14.673
"390843096381401",2023-07-21 13:00:00.0,"KGS",24.885,5.152,14.675
"390843096381401",2023-07-21 14:00:00.0,"KGS",24.885,5.152,14.676
"390843096381401",2023-07-21 15:00:00.0,"KGS",24.883,5.153,14.677
"390843096381401",2023-07-21 16:00:00.0,"KGS",24.884,5.153,14.674
"390843096381401",2023-07-21 17:00:00.0,"KGS",24.883,5.153,14.67
"390843096381401",2023-07-21 18:00:00.0,"KGS",24.884,5.153,14.675
"390843096381401",2023-07-21 19:00:00.0,"KGS",24.884,5.153,14.674
"390843096381401",2023-07-21 20:00:00.0,"KGS",24.883,5.153,14.672
"390843096381401",2023-07-21 21:00:00.0,"KGS",24.885,5.153,14.674
"390843096381401",2023-07-21 22:00:00.0,"KGS",24.881,5.154,14.67
"390843096381401",2023-07-21 23:00:00.0,"KGS",24.879,5.155,14.673
"390843096381401",2023-07-22 00:00:00.0,"KGS",24.879,5.155,14.673
"390843096381401",2023-07-22 01:00:00.0,"KGS",24.877,5.156,14.674
"390843096381401",2023-07-22 02:00:00.0,"KGS",24.881,5.154,14.673
"390843096381401",2023-07-22 03:00:00.0,"KGS",24.877,5.156,14.668
"390843096381401",2023-07-22 04:00:00.0,"KGS",24.877,5.156,14.673
"390843096381401",2023-07-22 05:00:00.0,"KGS",24.877,5.156,14.673
"390843096381401",2023-07-22 06:00:00.0,"KGS",24.872,5.158,14.675
"390843096381401",2023-07-22 07:00:00.0,"KGS",24.874,5.157,14.672
"390843096381401",2023-07-22 08:00:00.0,"KGS",24.872,5.158,14.672
"390843096381401",2023-07-22 09:00:00.0,"KGS",24.87,5.159,14.672
"390843096381401",2023-07-22 10:00:00.0,"KGS",24.871,5.159,14.671
"390843096381401",2023-07-22 11:00:00.0,"KGS",24.87,5.159,14.672
"390843096381401",2023-07-22 12:00:00.0,"KGS",24.872,5.158,14.676
"390843096381401",2023-07-22 13:00:00.0,"KGS",24.872,5.158,14.673
"390843096381401",2023-07-22 14:00:00.0,"KGS",24.87,5.159,14.679
"390843096381401",2023-07-22 15:00:00.0,"KGS",24.871,5.159,14.673
"390843096381401",2023-07-22 16:00:00.0,"KGS",24.876,5.156,14.675
"390843096381401",2023-07-22 17:00:00.0,"KGS",24.876,5.156,14.677
"390843096381401",2023-07-22 18:00:00.0,"KGS",24.87,5.159,14.673
"390843096381401",2023-07-22 19:00:00.0,"KGS",24.868,5.16,14.671
"390843096381401",2023-07-22 20:00:00.0,"KGS",24.874,5.157,14.673
"390843096381401",2023-07-22 21:00:00.0,"KGS",24.876,5.156,14.67
"390843096381401",2023-07-22 22:00:00.0,"KGS",24.87,5.159,14.674
"390843096381401",2023-07-22 23:00:00.0,"KGS",24.871,5.158,14.673
"390843096381401",2023-07-23 00:00:00.0,"KGS",24.871,5.158,14.669
"390843096381401",2023-07-23 01:00:00.0,"KGS",24.87,5.159,14.674
"390843096381401",2023-07-23 02:00:00.0,"KGS",24.871,5.159,14.67
"390843096381401",2023-07-23 03:00:00.0,"KGS",24.871,5.159,14.67
"390843096381401",2023-07-23 04:00:00.0,"KGS",24.873,5.158,14.668
"390843096381401",2023-07-23 05:00:00.0,"KGS",24.872,5.158,14.67
"390843096381401",2023-07-23 06:00:00.0,"KGS",24.875,5.157,14.668
"390843096381401",2023-07-23 07:00:00.0,"KGS",24.873,5.157,14.669
"390843096381401",2023-07-23 08:00:00.0,"KGS",24.873,5.157,14.669
"390843096381401",2023-07-23 09:00:00.0,"KGS",24.872,5.158,14.67
"390843096381401",2023-07-23 10:00:00.0,"KGS",24.875,5.157,14.672
"390843096381401",2023-07-23 11:00:00.0,"KGS",24.874,5.157,14.672
"390843096381401",2023-07-23 12:00:00.0,"KGS",24.875,5.157,14.672
"390843096381401",2023-07-23 13:00:00.0,"KGS",24.876,5.156,14.673
"390843096381401",2023-07-23 14:00:00.0,"KGS",24.877,5.156,14.67
"390843096381401",2023-07-23 15:00:00.0,"KGS",24.878,5.156,14.676
"390843096381401",2023-07-23 16:00:00.0,"KGS",24.879,5.155,14.671
"390843096381401",2023-07-23 17:00:00.0,"KGS",24.88,5.154,14.677
"390843096381401",2023-07-23 18:00:00.0,"KGS",24.882,5.154,14.674
"390843096381401",2023-07-23 19:00:00.0,"KGS",24.885,5.152,14.67
"390843096381401",2023-07-23 20:00:00.0,"KGS",24.886,5.152,14.67
"390843096381401",2023-07-23 21:00:00.0,"KGS",24.888,5.151,14.67
"390843096381401",2023-07-23 22:00:00.0,"KGS",24.886,5.152,14.673
"390843096381401",2023-07-23 23:00:00.0,"KGS",24.886,5.152,14.671
"390843096381401",2023-07-24 00:00:00.0,"KGS",24.887,5.152,14.668
"390843096381401",2023-07-24 01:00:00.0,"KGS",24.886,5.152,14.671
"390843096381401",2023-07-24 02:00:00.0,"KGS",24.888,5.151,14.668
"390843096381401",2023-07-24 03:00:00.0,"KGS",24.887,5.151,14.673
"390843096381401",2023-07-24 04:00:00.0,"KGS",24.905,5.144,14.671
"390843096381401",2023-07-24 05:00:00.0,"KGS",24.889,5.151,14.673
"390843096381401",2023-07-24 06:00:00.0,"KGS",24.893,5.149,14.671
"390843096381401",2023-07-24 07:00:00.0,"KGS",24.893,5.149,14.671
"390843096381401",2023-07-24 08:00:00.0,"KGS",24.9,5.146,14.671
"390843096381401",2023-07-24 09:00:00.0,"KGS",24.89,5.15,14.67
"390843096381401",2023-07-24 10:00:00.0,"KGS",24.893,5.149,14.673
"390843096381401",2023-07-24 11:00:00.0,"KGS",24.896,5.147,14.668
"390843096381401",2023-07-24 12:00:00.0,"KGS",24.898,5.147,14.68
"390843096381401",2023-07-24 13:00:00.0,"KGS",24.897,5.147,14.676
"390843096381401",2023-07-24 14:00:00.0,"KGS",24.897,5.147,14.672
"390843096381401",2023-07-24 15:00:00.0,"KGS",24.901,5.146,14.673
"390843096381401",2023-07-24 16:00:00.0,"KGS",24.898,5.147,14.673
"390843096381401",2023-07-24 17:00:00.0,"KGS",24.9,5.146,14.673
"390843096381401",2023-07-24 18:00:00.0,"KGS",24.901,5.145,14.67
"390843096381401",2023-07-24 19:00:00.0,"KGS",24.904,5.144,14.67
"390843096381401",2023-07-24 20:00:00.0,"KGS",24.905,5.144,14.674
"390843096381401",2023-07-24 21:00:00.0,"KGS",24.906,5.143,14.667
"390843096381401",2023-07-24 22:00:00.0,"KGS",24.906,5.143,14.672
"390843096381401",2023-07-24 23:00:00.0,"KGS",24.904,5.144,14.673
"390843096381401",2023-07-25 00:00:00.0,"KGS",24.905,5.144,14.67
"390843096381401",2023-07-25 01:00:00.0,"KGS",24.905,5.144,14.671
"390843096381401",2023-07-25 02:00:00.0,"KGS",24.904,5.144,14.676
"390843096381401",2023-07-25 03:00:00.0,"KGS",24.905,5.144,14.668
"390843096381401",2023-07-25 04:00:00.0,"KGS",24.908,5.143,14.671
"390843096381401",2023-07-25 05:00:00.0,"KGS",24.909,5.142,14.673
"390843096381401",2023-07-25 06:00:00.0,"KGS",24.91,5.141,14.67
"390843096381401",2023-07-25 07:00:00.0,"KGS",24.908,5.142,14.671
"390843096381401",2023-07-25 08:00:00.0,"KGS",24.909,5.142,14.67
"390843096381401",2023-07-25 09:00:00.0,"KGS",24.91,5.142,14.67
"390843096381401",2023-07-25 10:00:00.0,"KGS",24.909,5.142,14.668
"390843096381401",2023-07-25 11:00:00.0,"KGS",24.912,5.141,14.67
"390843096381401",2023-07-25 12:00:00.0,"KGS",24.91,5.141,14.668
"390843096381401",2023-07-25 13:00:00.0,"KGS",24.909,5.142,14.67
"390843096381401",2023-07-25 14:00:00.0,"KGS",24.914,5.14,14.673
"390843096381401",2023-07-25 15:00:00.0,"KGS",24.916,5.139,14.67
"390843096381401",2023-07-25 16:00:00.0,"KGS",24.918,5.138,14.675
"390843096381401",2023-07-25 17:00:00.0,"KGS",24.915,5.14,14.671
"390843096381401",2023-07-25 18:00:00.0,"KGS",24.917,5.139,14.677
"390843096381401",2023-07-25 19:00:00.0,"KGS",24.918,5.138,14.673
"390843096381401",2023-07-25 20:00:00.0,"KGS",24.92,5.137,14.672
"390843096381401",2023-07-25 21:00:00.0,"KGS",24.92,5.137,14.67
"390843096381401",2023-07-25 22:00:00.0,"KGS",24.92,5.137,14.669
"390843096381401",2023-07-25 23:00:00.0,"KGS",24.919,5.137,14.676
"390843096381401",2023-07-26 00:00:00.0,"KGS",24.921,5.137,14.684
"390843096381401",2023-07-26 01:00:00.0,"KGS",24.919,5.138,14.671
"390843096381401",2023-07-26 02:00:00.0,"KGS",24.922,5.136,14.671
"390843096381401",2023-07-26 03:00:00.0,"KGS",24.921,5.137,14.671
"390843096381401",2023-07-26 04:00:00.0,"KGS",24.926,5.135,14.67
"390843096381401",2023-07-26 05:00:00.0,"KGS",24.926,5.135,14.671
"390843096381401",2023-07-26 06:00:00.0,"KGS",24.928,5.134,14.668
"390843096381401",2023-07-26 07:00:00.0,"KGS",24.929,5.134,14.673
"390843096381401",2023-07-26 08:00:00.0,"KGS",24.927,5.134,14.675
"390843096381401",2023-07-26 09:00:00.0,"KGS",24.925,5.135,14.671
"390843096381401",2023-07-26 10:00:00.0,"KGS",24.926,5.134,14.673
"390843096381401",2023-07-26 11:00:00.0,"KGS",24.927,5.134,14.672
"390843096381401",2023-07-26 12:00:00.0,"KGS",24.926,5.135,14.671
"390843096381401",2023-07-26 13:00:00.0,"KGS",24.929,5.133,14.673
"390843096381401",2023-07-26 14:00:00.0,"KGS",24.931,5.133,14.668
"390843096381401",2023-07-26 15:00:00.0,"KGS",24.931,5.133,14.666
"390843096381401",2023-07-26 16:00:00.0,"KGS",24.932,5.132,14.672
"390843096381401",2023-07-26 17:00:00.0,"KGS",24.931,5.132,14.67
"390843096381401",2023-07-26 18:00:00.0,"KGS",24.932,5.132,14.671
"390843096381401",2023-07-26 19:00:00.0,"KGS",24.933,5.131,14.673
"390843096381401",2023-07-26 20:00:00.0,"KGS",24.934,5.131,14.67
"390843096381401",2023-07-26 21:00:00.0,"KGS",24.934,5.131,14.669
"390843096381401",2023-07-26 22:00:00.0,"KGS",24.935,5.131,14.67
"390843096381401",2023-07-26 23:00:00.0,"KGS",24.936,5.13,14.673
"390843096381401",2023-07-27 00:00:00.0,"KGS",24.933,5.132,14.67
"390843096381401",2023-07-27 01:00:00.0,"KGS",24.934,5.131,14.665
"390843096381401",2023-07-27 02:00:00.0,"KGS",24.936,5.13,14.671
"390843096381401",2023-07-27 03:00:00.0,"KGS",24.933,5.132,14.669
"390843096381401",2023-07-27 04:00:00.0,"KGS",24.934,5.131,14.669
"390843096381401",2023-07-27 05:00:00.0,"KGS",24.932,5.132,14.671
"390843096381401",2023-07-27 06:00:00.0,"KGS",24.935,5.131,14.67
"390843096381401",2023-07-27 07:00:00.0,"KGS",24.94,5.128,14.67
"390843096381401",2023-07-27 08:00:00.0,"KGS",24.937,5.13,14.668
"390843096381401",2023-07-27 09:00:00.0,"KGS",24.934,5.131,14.668
"390843096381401",2023-07-27 10:00:00.0,"KGS",24.937,5.13,14.672
"390843096381401",2023-07-27 11:00:00.0,"KGS",24.943,5.127,14.673
"390843096381401",2023-07-27 12:00:00.0,"KGS",24.938,5.129,14.67
"390843096381401",2023-07-27 13:00:00.0,"KGS",24.94,5.129,14.669
"390843096381401",2023-07-27 14:00:00.0,"KGS",24.941,5.128,14.665
"390843096381401",2023-07-27 15:00:00.0,"KGS",24.944,5.127,14.67
"390843096381401",2023-07-27 16:00:00.0,"KGS",24.939,5.129,14.67
"390843096381401",2023-07-27 17:00:00.0,"KGS",24.94,5.129,14.665
"390843096381401",2023-07-27 18:00:00.0,"KGS",24.943,5.127,14.666
"390843096381401",2023-07-27 19:00:00.0,"KGS",24.945,5.126,14.672
"390843096381401",2023-07-27 20:00:00.0,"KGS",24.945,5.127,14.67
"390843096381401",2023-07-27 21:00:00.0,"KGS",24.944,5.127,14.675
"390843096381401",2023-07-27 22:00:00.0,"KGS",24.945,5.126,14.67
"390843096381401",2023-07-27 23:00:00.0,"KGS",24.944,5.127,14.671
"390843096381401",2023-07-28 00:00:00.0,"KGS",24.945,5.126,14.674
"390843096381401",2023-07-28 01:00:00.0,"KGS",24.944,5.127,14.67
"390843096381401",2023-07-28 02:00:00.0,"KGS",24.941,5.128,14.668
"390843096381401",2023-07-28 03:00:00.0,"KGS",24.946,5.126,14.669
"390843096381401",2023-07-28 04:00:00.0,"KGS",24.946,5.126,14.671
"390843096381401",2023-07-28 05:00:00.0,"KGS",24.945,5.126,14.668
"390843096381401",2023-07-28 06:00:00.0,"KGS",24.947,5.126,14.67
"390843096381401",2023-07-28 07:00:00.0,"KGS",24.947,5.126,14.67
"390843096381401",2023-07-28 08:00:00.0,"KGS",24.948,5.125,14.67
"390843096381401",2023-07-28 09:00:00.0,"KGS",24.95,5.124,14.668
"390843096381401",2023-07-28 10:00:00.0,"KGS",24.95,5.124,14.669
"390843096381401",2023-07-28 11:00:00.0,"KGS",24.948,5.125,14.668
"390843096381401",2023-07-28 12:00:00.0,"KGS",24.951,5.124,14.667
"390843096381401",2023-07-28 13:00:00.0,"KGS",24.95,5.124,14.67
"390843096381401",2023-07-28 14:00:00.0,"KGS",24.951,5.124,14.67
"390843096381401",2023-07-28 15:00:00.0,"KGS",24.951,5.124,14.666
"390843096381401",2023-07-28 16:00:00.0,"KGS",24.952,5.123,14.669
"390843096381401",2023-07-28 17:00:00.0,"KGS",24.949,5.125,14.667
"390843096381401",2023-07-28 18:00:00.0,"KGS",24.951,5.124,14.668
"390843096381401",2023-07-28 19:00:00.0,"KGS",24.975,5.113,14.67
"390843096381401",2023-07-28 20:00:00.0,"KGS",24.964,5.118,14.673
"390843096381401",2023-07-28 21:00:00.0,"KGS",24.937,5.13,14.668
"390843096381401",2023-07-28 22:00:00.0,"KGS",24.955,5.122,14.664
"390843096381401",2023-07-28 23:00:00.0,"KGS",24.955,5.122,14.666
"390843096381401",2023-07-29 00:00:00.0,"KGS",24.958,5.121,14.672
"390843096381401",2023-07-29 01:00:00.0,"KGS",24.957,5.121,14.67
"390843096381401",2023-07-29 02:00:00.0,"KGS",24.959,5.12,14.665
"390843096381401",2023-07-29 03:00:00.0,"KGS",24.955,5.122,14.67
"390843096381401",2023-07-29 04:00:00.0,"KGS",24.953,5.123,14.669
"390843096381401",2023-07-29 05:00:00.0,"KGS",24.957,5.121,14.67
"390843096381401",2023-07-29 06:00:00.0,"KGS",24.955,5.122,14.672
"390843096381401",2023-07-29 07:00:00.0,"KGS",24.956,5.122,14.67
"390843096381401",2023-07-29 08:00:00.0,"KGS",24.964,5.118,14.665
"390843096381401",2023-07-29 09:00:00.0,"KGS",24.965,5.118,14.668
"390843096381401",2023-07-29 10:00:00.0,"KGS",24.958,5.121,14.669
"390843096381401",2023-07-29 11:00:00.0,"KGS",24.945,5.126,14.668
"390843096381401",2023-07-29 12:00:00.0,"KGS",24.966,5.117,14.67
"390843096381401",2023-07-29 13:00:00.0,"KGS",24.959,5.12,14.669
"390843096381401",2023-07-29 14:00:00.0,"KGS",24.957,5.121,14.67
"390843096381401",2023-07-29 15:00:00.0,"KGS",24.963,5.118,14.673
"390843096381401",2023-07-29 16:00:00.0,"KGS",24.962,5.119,14.668
"390843096381401",2023-07-29 17:00:00.0,"KGS",24.964,5.118,14.67
"390843096381401",2023-07-29 18:00:00.0,"KGS",24.961,5.119,14.67
"390843096381401",2023-07-29 19:00:00.0,"KGS",24.966,5.117,14.673
"390843096381401",2023-07-29 20:00:00.0,"KGS",24.962,5.119,14.671
"390843096381401",2023-07-29 21:00:00.0,"KGS",24.965,5.118,14.668
"390843096381401",2023-07-29 22:00:00.0,"KGS",24.966,5.117,14.668
"390843096381401",2023-07-29 23:00:00.0,"KGS",24.966,5.117,14.67
"390843096381401",2023-07-30 00:00:00.0,"KGS",24.96,5.12,14.67
"390843096381401",2023-07-30 01:00:00.0,"KGS",24.967,5.117,14.672
"390843096381401",2023-07-30 02:00:00.0,"KGS",24.964,5.118,14.669
"390843096381401",2023-07-30 03:00:00.0,"KGS",24.966,5.117,14.669
"390843096381401",2023-07-30 04:00:00.0,"KGS",24.969,5.116,14.672
"390843096381401",2023-07-30 05:00:00.0,"KGS",24.965,5.118,14.671
"390843096381401",2023-07-30 06:00:00.0,"KGS",24.967,5.117,14.668
"390843096381401",2023-07-30 07:00:00.0,"KGS",24.969,5.116,14.665
"390843096381401",2023-07-30 08:00:00.0,"KGS",24.972,5.115,14.67
"390843096381401",2023-07-30 09:00:00.0,"KGS",24.968,5.116,14.668
"390843096381401",2023-07-30 10:00:00.0,"KGS",24.968,5.116,14.672
"390843096381401",2023-07-30 11:00:00.0,"KGS",24.969,5.116,14.668
"390843096381401",2023-07-30 12:00:00.0,"KGS",24.97,5.116,14.669
"390843096381401",2023-07-30 13:00:00.0,"KGS",24.972,5.115,14.667
"390843096381401",2023-07-30 14:00:00.0,"KGS",24.972,5.115,14.671
"390843096381401",2023-07-30 15:00:00.0,"KGS",24.971,5.115,14.668
"390843096381401",2023-07-30 16:00:00.0,"KGS",24.967,5.117,14.669
"390843096381401",2023-07-30 17:00:00.0,"KGS",24.969,5.116,14.667
"390843096381401",2023-07-30 18:00:00.0,"KGS",24.974,5.114,14.667
"390843096381401",2023-07-30 19:00:00.0,"KGS",24.981,5.111,14.668
"390843096381401",2023-07-30 20:00:00.0,"KGS",24.976,5.113,14.666
"390843096381401",2023-07-30 21:00:00.0,"KGS",24.977,5.113,14.669
"390843096381401",2023-07-30 22:00:00.0,"KGS",24.966,5.117,14.67
"390843096381401",2023-07-30 23:00:00.0,"KGS",24.973,5.114,14.67
"390843096381401",2023-07-31 00:00:00.0,"KGS",24.972,5.114,14.669
"390843096381401",2023-07-31 01:00:00.0,"KGS",24.975,5.113,14.668
"390843096381401",2023-07-31 02:00:00.0,"KGS",24.978,5.112,14.666
"390843096381401",2023-07-31 03:00:00.0,"KGS",24.973,5.114,14.672
"390843096381401",2023-07-31 04:00:00.0,"KGS",24.98,5.111,14.671
"390843096381401",2023-07-31 05:00:00.0,"KGS",24.979,5.112,14.669
"390843096381401",2023-07-31 06:00:00.0,"KGS",24.981,5.111,14.666
"390843096381401",2023-07-31 07:00:00.0,"KGS",24.98,5.111,14.669
"390843096381401",2023-07-31 08:00:00.0,"KGS",24.98,5.111,14.667
"390843096381401",2023-07-31 09:00:00.0,"KGS",24.978,5.112,14.67
"390843096381401",2023-07-31 10:00:00.0,"KGS",24.979,5.112,14.67
"390843096381401",2023-07-31 11:00:00.0,"KGS",24.975,5.113,14.67
"390843096381401",2023-07-31 12:00:00.0,"KGS",24.985,5.109,14.668
"390843096381401",2023-07-31 13:00:00.0,"KGS",24.981,5.111,14.667
"390843096381401",2023-07-31 14:00:00.0,"KGS",24.987,5.108,14.668
"390843096381401",2023-07-31 15:00:00.0,"KGS",24.988,5.108,14.665
"390843096381401",2023-07-31 16:00:00.0,"KGS",24.987,5.108,14.665
"390843096381401",2023-07-31 17:00:00.0,"KGS",24.987,5.108,14.672
"390843096381401",2023-07-31 18:00:00.0,"KGS",24.987,5.108,14.67
"390843096381401",2023-07-31 19:00:00.0,"KGS",24.989,5.107,14.669
"390843096381401",2023-07-31 20:00:00.0,"KGS",24.99,5.107,14.669
"390843096381401",2023-07-31 21:00:00.0,"KGS",24.989,5.107,14.665
"390843096381401",2023-07-31 22:00:00.0,"KGS",24.99,5.107,14.67
"390843096381401",2023-07-31 23:00:00.0,"KGS",24.988,5.108,14.668
"390843096381401",2023-08-01 00:00:00.0,"KGS",24.99,5.107,14.671
"390843096381401",2023-08-01 01:00:00.0,"KGS",24.992,5.106,14.672
"390843096381401",2023-08-01 02:00:00.0,"KGS",24.99,5.107,14.671
"390843096381401",2023-08-01 03:00:00.0,"KGS",24.989,5.107,14.671
"390843096381401",2023-08-01 04:00:00.0,"KGS",24.989,5.107,14.669
"390843096381401",2023-08-01 05:00:00.0,"KGS",24.991,5.107,14.673
"390843096381401",2023-08-01 06:00:00.0,"KGS",24.995,5.105,14.674
"390843096381401",2023-08-01 07:00:00.0,"KGS",24.996,5.104,14.668
"390843096381401",2023-08-01 08:00:00.0,"KGS",24.994,5.105,14.664
"390843096381401",2023-08-01 09:00:00.0,"KGS",24.994,5.105,14.668
"390843096381401",2023-08-01 10:00:00.0,"KGS",24.994,5.105,14.666
"390843096381401",2023-08-01 11:00:00.0,"KGS",24.994,5.105,14.67
"390843096381401",2023-08-01 12:00:00.0,"KGS",24.994,5.105,14.668
"390843096381401",2023-08-01 13:00:00.0,"KGS",24.994,5.105,14.668
"390843096381401",2023-08-01 14:00:00.0,"KGS",24.999,5.103,14.67
"390843096381401",2023-08-01 15:00:00.0,"KGS",24.998,5.103,14.668
"390843096381401",2023-08-01 16:00:00.0,"KGS",24.998,5.104,14.667
"390843096381401",2023-08-01 17:00:00.0,"KGS",24.998,5.103,14.668
"390843096381401",2023-08-01 18:00:00.0,"KGS",25,5.103,14.669
"390843096381401",2023-08-01 19:00:00.0,"KGS",25.003,5.101,14.67
"390843096381401",2023-08-01 20:00:00.0,"KGS",25.003,5.101,14.667
"390843096381401",2023-08-01 21:00:00.0,"KGS",25.003,5.101,14.668
"390843096381401",2023-08-01 22:00:00.0,"KGS",25,5.102,14.668
"390843096381401",2023-08-01 23:00:00.0,"KGS",25.003,5.101,14.67
"390843096381401",2023-08-02 00:00:00.0,"KGS",25.003,5.101,14.668
"390843096381401",2023-08-02 01:00:00.0,"KGS",25.002,5.101,14.668
"390843096381401",2023-08-02 02:00:00.0,"KGS",25.001,5.102,14.667
"390843096381401",2023-08-02 03:00:00.0,"KGS",25.004,5.101,14.669
"390843096381401",2023-08-02 04:00:00.0,"KGS",25.007,5.099,14.668
"390843096381401",2023-08-02 05:00:00.0,"KGS",25.005,5.1,14.668
"390843096381401",2023-08-02 06:00:00.0,"KGS",25.002,5.102,14.669
"390843096381401",2023-08-02 07:00:00.0,"KGS",25.005,5.1,14.671
"390843096381401",2023-08-02 08:00:00.0,"KGS",25.009,5.099,14.672
"390843096381401",2023-08-02 09:00:00.0,"KGS",25.007,5.1,14.667
"390843096381401",2023-08-02 10:00:00.0,"KGS",25.004,5.101,14.67
"390843096381401",2023-08-02 11:00:00.0,"KGS",25.008,5.099,14.669
"390843096381401",2023-08-02 12:00:00.0,"KGS",25.008,5.099,14.667
"390843096381401",2023-08-02 13:00:00.0,"KGS",25.011,5.098,14.665
"390843096381401",2023-08-02 14:00:00.0,"KGS",25.01,5.098,14.669
"390843096381401",2023-08-02 15:00:00.0,"KGS",25.011,5.098,14.665
"390843096381401",2023-08-02 16:00:00.0,"KGS",25.013,5.097,14.668
"390843096381401",2023-08-02 17:00:00.0,"KGS",25.013,5.097,14.666
"390843096381401",2023-08-02 18:00:00.0,"KGS",25.012,5.097,14.666
"390843096381401",2023-08-02 19:00:00.0,"KGS",25.015,5.096,14.671
"390843096381401",2023-08-02 20:00:00.0,"KGS",25.015,5.096,14.668
"390843096381401",2023-08-02 21:00:00.0,"KGS",25.016,5.095,14.669
"390843096381401",2023-08-02 22:00:00.0,"KGS",25.016,5.096,14.67
"390843096381401",2023-08-02 23:00:00.0,"KGS",25.016,5.096,14.668
"390843096381401",2023-08-03 00:00:00.0,"KGS",25.012,5.097,14.667
"390843096381401",2023-08-03 01:00:00.0,"KGS",25.021,5.094,14.67
"390843096381401",2023-08-03 02:00:00.0,"KGS",25.023,5.092,14.669
"390843096381401",2023-08-03 03:00:00.0,"KGS",25.017,5.095,14.671
"390843096381401",2023-08-03 04:00:00.0,"KGS",25.018,5.095,14.669
"390843096381401",2023-08-03 05:00:00.0,"KGS",25.014,5.096,14.672
"390843096381401",2023-08-03 06:00:00.0,"KGS",25.019,5.094,14.669
"390843096381401",2023-08-03 07:00:00.0,"KGS",25.027,5.091,14.665
"390843096381401",2023-08-03 08:00:00.0,"KGS",25.025,5.092,14.67
"390843096381401",2023-08-03 09:00:00.0,"KGS",25.022,5.093,14.666
"390843096381401",2023-08-03 10:00:00.0,"KGS",25.017,5.095,14.669
"390843096381401",2023-08-03 11:00:00.0,"KGS",25.022,5.093,14.669
"390843096381401",2023-08-03 12:00:00.0,"KGS",25.017,5.095,14.668
"390843096381401",2023-08-03 13:00:00.0,"KGS",25.019,5.094,14.669
"390843096381401",2023-08-03 14:00:00.0,"KGS",25.028,5.091,14.667
"390843096381401",2023-08-03 15:00:00.0,"KGS",25.023,5.093,14.668
"390843096381401",2023-08-03 16:00:00.0,"KGS",25.022,5.093,14.669
"390843096381401",2023-08-03 17:00:00.0,"KGS",25.025,5.092,14.668
"390843096381401",2023-08-03 18:00:00.0,"KGS",25.022,5.093,14.669
"390843096381401",2023-08-03 19:00:00.0,"KGS",25.026,5.091,14.667
"390843096381401",2023-08-03 20:00:00.0,"KGS",25.028,5.09,14.668
"390843096381401",2023-08-03 21:00:00.0,"KGS",25.028,5.09,14.67
"390843096381401",2023-08-03 22:00:00.0,"KGS",25.028,5.09,14.67
"390843096381401",2023-08-03 23:00:00.0,"KGS",25.028,5.09,14.669
"390843096381401",2023-08-04 00:00:00.0,"KGS",25.028,5.09,14.672
"390843096381401",2023-08-04 01:00:00.0,"KGS",25.023,5.093,14.67
"390843096381401",2023-08-04 02:00:00.0,"KGS",25.024,5.092,14.667
"390843096381401",2023-08-04 03:00:00.0,"KGS",25.031,5.089,14.67
"390843096381401",2023-08-04 04:00:00.0,"KGS",25.035,5.087,14.668
"390843096381401",2023-08-04 05:00:00.0,"KGS",25.045,5.083,14.667
"390843096381401",2023-08-04 06:00:00.0,"KGS",25.011,5.098,14.666
"390843096381401",2023-08-04 07:00:00.0,"KGS",25.038,5.086,14.667
"390843096381401",2023-08-04 08:00:00.0,"KGS",25.035,5.087,14.669
"390843096381401",2023-08-04 09:00:00.0,"KGS",25.029,5.09,14.669
"390843096381401",2023-08-04 10:00:00.0,"KGS",25.027,5.091,14.668
"390843096381401",2023-08-04 11:00:00.0,"KGS",25.024,5.092,14.669
"390843096381401",2023-08-04 12:00:00.0,"KGS",25.03,5.09,14.667
"390843096381401",2023-08-04 13:00:00.0,"KGS",25.03,5.09,14.668
"390843096381401",2023-08-04 14:00:00.0,"KGS",25.032,5.089,14.666
"390843096381401",2023-08-04 15:00:00.0,"KGS",25.031,5.089,14.669
"390843096381401",2023-08-04 16:00:00.0,"KGS",25.032,5.089,14.67
"390843096381401",2023-08-04 17:00:00.0,"KGS",25.028,5.091,14.665
"390843096381401",2023-08-04 18:00:00.0,"KGS",25.03,5.089,14.665
"390843096381401",2023-08-04 19:00:00.0,"KGS",25.031,5.089,14.665
"390843096381401",2023-08-04 20:00:00.0,"KGS",25.034,5.088,14.667
"390843096381401",2023-08-04 21:00:00.0,"KGS",25.036,5.087,14.669
"390843096381401",2023-08-04 22:00:00.0,"KGS",25.035,5.088,14.668
"390843096381401",2023-08-04 23:00:00.0,"KGS",25.037,5.087,14.667
"390843096381401",2023-08-05 00:00:00.0,"KGS",25.048,5.082,14.669
"390843096381401",2023-08-05 01:00:00.0,"KGS",25.027,5.091,14.668
"390843096381401",2023-08-05 02:00:00.0,"KGS",25.026,5.091,14.669
"390843096381401",2023-08-05 03:00:00.0,"KGS",25.037,5.087,14.668
"390843096381401",2023-08-05 04:00:00.0,"KGS",25.033,5.088,14.668
"390843096381401",2023-08-05 05:00:00.0,"KGS",25.043,5.084,14.67
"390843096381401",2023-08-05 06:00:00.0,"KGS",25.04,5.085,14.665
"390843096381401",2023-08-05 07:00:00.0,"KGS",25.04,5.085,14.671
"390843096381401",2023-08-05 08:00:00.0,"KGS",25.031,5.089,14.668
"390843096381401",2023-08-05 09:00:00.0,"KGS",25.032,5.089,14.671
"390843096381401",2023-08-05 10:00:00.0,"KGS",25.037,5.087,14.67
"390843096381401",2023-08-05 11:00:00.0,"KGS",25.036,5.087,14.668
"390843096381401",2023-08-05 12:00:00.0,"KGS",25.044,5.084,14.668
"390843096381401",2023-08-05 13:00:00.0,"KGS",25.039,5.086,14.668
"390843096381401",2023-08-05 14:00:00.0,"KGS",25.038,5.086,14.666
"390843096381401",2023-08-05 15:00:00.0,"KGS",25.038,5.086,14.669
"390843096381401",2023-08-05 16:00:00.0,"KGS",25.04,5.085,14.67
"390843096381401",2023-08-05 17:00:00.0,"KGS",25.041,5.085,14.67
"390843096381401",2023-08-05 18:00:00.0,"KGS",25.043,5.084,14.669
"390843096381401",2023-08-05 19:00:00.0,"KGS",25.043,5.084,14.669
"390843096381401",2023-08-05 20:00:00.0,"KGS",25.044,5.084,14.672
"390843096381401",2023-08-05 21:00:00.0,"KGS",25.042,5.084,14.67
"390843096381401",2023-08-05 22:00:00.0,"KGS",25.043,5.084,14.669
"390843096381401",2023-08-05 23:00:00.0,"KGS",25.043,5.084,14.669
"390843096381401",2023-08-06 00:00:00.0,"KGS",25.012,5.097,14.668
"390843096381401",2023-08-06 01:00:00.0,"KGS",25.036,5.087,14.67
"390843096381401",2023-08-06 02:00:00.0,"KGS",25.048,5.082,14.67
"390843096381401",2023-08-06 03:00:00.0,"KGS",25.048,5.082,14.668
"390843096381401",2023-08-06 04:00:00.0,"KGS",25.044,5.083,14.67
"390843096381401",2023-08-06 05:00:00.0,"KGS",25.043,5.084,14.668
"390843096381401",2023-08-06 06:00:00.0,"KGS",25.041,5.085,14.67
"390843096381401",2023-08-06 07:00:00.0,"KGS",25.044,5.084,14.668
"390843096381401",2023-08-06 08:00:00.0,"KGS",25.04,5.085,14.67
"390843096381401",2023-08-06 09:00:00.0,"KGS",25.041,5.085,14.67
"390843096381401",2023-08-06 10:00:00.0,"KGS",25.04,5.085,14.672
"390843096381401",2023-08-06 11:00:00.0,"KGS",25.045,5.083,14.671
"390843096381401",2023-08-06 12:00:00.0,"KGS",25.044,5.083,14.668
"390843096381401",2023-08-06 13:00:00.0,"KGS",25.043,5.084,14.673
"390843096381401",2023-08-06 14:00:00.0,"KGS",25.046,5.083,14.67
"390843096381401",2023-08-06 15:00:00.0,"KGS",25.043,5.084,14.67
"390843096381401",2023-08-06 16:00:00.0,"KGS",25.044,5.083,14.67
"390843096381401",2023-08-06 17:00:00.0,"KGS",25.047,5.082,14.67
"390843096381401",2023-08-06 18:00:00.0,"KGS",25.047,5.082,14.669
"390843096381401",2023-08-06 19:00:00.0,"KGS",25.046,5.082,14.67
"390843096381401",2023-08-06 20:00:00.0,"KGS",25.047,5.082,14.675
"390843096381401",2023-08-06 21:00:00.0,"KGS",25.047,5.082,14.671
"390843096381401",2023-08-06 22:00:00.0,"KGS",25.043,5.084,14.67
"390843096381401",2023-08-06 23:00:00.0,"KGS",25.042,5.084,14.669
"390843096381401",2023-08-07 00:00:00.0,"KGS",25.043,5.084,14.672
"390843096381401",2023-08-07 01:00:00.0,"KGS",25.042,5.084,14.668
"390843096381401",2023-08-07 02:00:00.0,"KGS",25.046,5.083,14.671
"390843096381401",2023-08-07 03:00:00.0,"KGS",25.045,5.083,14.669
"390843096381401",2023-08-07 04:00:00.0,"KGS",25.044,5.083,14.668
"390843096381401",2023-08-07 05:00:00.0,"KGS",25.049,5.081,14.67
"390843096381401",2023-08-07 06:00:00.0,"KGS",25.046,5.083,14.67
"390843096381401",2023-08-07 07:00:00.0,"KGS",25.049,5.081,14.67
"390843096381401",2023-08-07 08:00:00.0,"KGS",25.053,5.08,14.674
"390843096381401",2023-08-07 09:00:00.0,"KGS",25.051,5.081,14.67
"390843096381401",2023-08-07 10:00:00.0,"KGS",25.048,5.082,14.669
"390843096381401",2023-08-07 11:00:00.0,"KGS",25.049,5.082,14.672
"390843096381401",2023-08-07 12:00:00.0,"KGS",25.05,5.081,14.668
"390843096381401",2023-08-07 13:00:00.0,"KGS",25.05,5.081,14.67
"390843096381401",2023-08-07 14:00:00.0,"KGS",25.051,5.08,14.67
"390843096381401",2023-08-07 15:00:00.0,"KGS",25.052,5.08,14.666
"390843096381401",2023-08-07 16:00:00.0,"KGS",25.053,5.08,14.671
"390843096381401",2023-08-07 17:00:00.0,"KGS",25.052,5.08,14.665
"390843096381401",2023-08-07 18:00:00.0,"KGS",25.055,5.078,14.668
"390843096381401",2023-08-07 19:00:00.0,"KGS",25.055,5.079,14.669
"390843096381401",2023-08-07 20:00:00.0,"KGS",25.052,5.08,14.67
"390843096381401",2023-08-07 21:00:00.0,"KGS",25.058,5.077,14.669
"390843096381401",2023-08-07 22:00:00.0,"KGS",25.045,5.083,14.669
"390843096381401",2023-08-07 23:00:00.0,"KGS",25.059,5.077,14.67
"390843096381401",2023-08-08 00:00:00.0,"KGS",25.055,5.079,14.67
"390843096381401",2023-08-08 01:00:00.0,"KGS",25.048,5.082,14.668
"390843096381401",2023-08-08 02:00:00.0,"KGS",25.05,5.081,14.67
"390843096381401",2023-08-08 03:00:00.0,"KGS",25.056,5.078,14.672
"390843096381401",2023-08-08 04:00:00.0,"KGS",25.056,5.078,14.672
"390843096381401",2023-08-08 05:00:00.0,"KGS",25.06,5.077,14.671
"390843096381401",2023-08-08 06:00:00.0,"KGS",25.058,5.077,14.673
"390843096381401",2023-08-08 07:00:00.0,"KGS",25.056,5.078,14.67
"390843096381401",2023-08-08 08:00:00.0,"KGS",25.054,5.079,14.67
"390843096381401",2023-08-08 09:00:00.0,"KGS",25.054,5.079,14.673
"390843096381401",2023-08-08 10:00:00.0,"KGS",25.057,5.078,14.668
"390843096381401",2023-08-08 11:00:00.0,"KGS",25.056,5.078,14.67
"390843096381401",2023-08-08 12:00:00.0,"KGS",25.055,5.079,14.669
"390843096381401",2023-08-08 13:00:00.0,"KGS",25.055,5.079,14.67
"390843096381401",2023-08-08 14:00:00.0,"KGS",25.056,5.078,14.669
"390843096381401",2023-08-08 15:00:00.0,"KGS",25.056,5.078,14.67
"390843096381401",2023-08-08 16:00:00.0,"KGS",25.056,5.078,14.671
"390843096381401",2023-08-08 17:00:00.0,"KGS",25.057,5.078,14.67
"390843096381401",2023-08-08 18:00:00.0,"KGS",25.057,5.078,14.67
"390843096381401",2023-08-08 19:00:00.0,"KGS",25.056,5.078,14.67
"390843096381401",2023-08-08 20:00:00.0,"KGS",25.059,5.077,14.671
"390843096381401",2023-08-08 21:00:00.0,"KGS",25.059,5.077,14.673
"390843096381401",2023-08-08 22:00:00.0,"KGS",25.057,5.078,14.669
"390843096381401",2023-08-08 23:00:00.0,"KGS",25.047,5.082,14.671
"390843096381401",2023-08-09 00:00:00.0,"KGS",25.059,5.077,14.669
"390843096381401",2023-08-09 01:00:00.0,"KGS",25.045,5.083,14.67
"390843096381401",2023-08-09 02:00:00.0,"KGS",25.052,5.08,14.671
"390843096381401",2023-08-09 03:00:00.0,"KGS",25.043,5.084,14.668
"390843096381401",2023-08-09 04:00:00.0,"KGS",25.077,5.069,14.673
"390843096381401",2023-08-09 05:00:00.0,"KGS",25.054,5.079,14.668
"390843096381401",2023-08-09 06:00:00.0,"KGS",25.049,5.081,14.671
"390843096381401",2023-08-09 07:00:00.0,"KGS",25.018,5.095,14.668
"390843096381401",2023-08-09 08:00:00.0,"KGS",25.038,5.086,14.67
"390843096381401",2023-08-09 09:00:00.0,"KGS",25.05,5.081,14.671
"390843096381401",2023-08-09 10:00:00.0,"KGS",25.043,5.084,14.67
"390843096381401",2023-08-09 11:00:00.0,"KGS",25.038,5.086,14.671
"390843096381401",2023-08-09 12:00:00.0,"KGS",25.043,5.084,14.673
"390843096381401",2023-08-09 13:00:00.0,"KGS",25.038,5.086,14.67
"390843096381401",2023-08-09 14:00:00.0,"KGS",25.035,5.087,14.671
"390843096381401",2023-08-09 15:00:00.0,"KGS",25.034,5.088,14.67
"390843096381401",2023-08-09 16:00:00.0,"KGS",25.037,5.087,14.67
"390843096381401",2023-08-09 17:00:00.0,"KGS",25.034,5.088,14.67
"390843096381401",2023-08-09 18:00:00.0,"KGS",25.034,5.088,14.669
"390843096381401",2023-08-09 19:00:00.0,"KGS",25.035,5.087,14.67
"390843096381401",2023-08-09 20:00:00.0,"KGS",25.034,5.088,14.671
"390843096381401",2023-08-09 21:00:00.0,"KGS",25.033,5.088,14.673
"390843096381401",2023-08-09 22:00:00.0,"KGS",25.03,5.089,14.67
"390843096381401",2023-08-09 23:00:00.0,"KGS",25.028,5.09,14.673
"390843096381401",2023-08-10 00:00:00.0,"KGS",25.026,5.091,14.671
"390843096381401",2023-08-10 01:00:00.0,"KGS",25.022,5.093,14.671
"390843096381401",2023-08-10 02:00:00.0,"KGS",25.022,5.093,14.67
"390843096381401",2023-08-10 03:00:00.0,"KGS",25.024,5.092,14.67
"390843096381401",2023-08-10 04:00:00.0,"KGS",25.023,5.092,14.673
"390843096381401",2023-08-10 05:00:00.0,"KGS",25.02,5.094,14.671
"390843096381401",2023-08-10 06:00:00.0,"KGS",25.02,5.094,14.673
"390843096381401",2023-08-10 07:00:00.0,"KGS",25.018,5.095,14.673
"390843096381401",2023-08-10 08:00:00.0,"KGS",25.02,5.094,14.668
"390843096381401",2023-08-10 09:00:00.0,"KGS",25.017,5.095,14.677
"390843096381401",2023-08-10 10:00:00.0,"KGS",25.018,5.095,14.671
"390843096381401",2023-08-10 11:00:00.0,"KGS",25.018,5.095,14.672
"390843096381401",2023-08-10 12:00:00.0,"KGS",25.016,5.096,14.669
"390843096381401",2023-08-10 13:00:00.0,"KGS",25.019,5.094,14.671
"390843096381401",2023-08-10 14:00:00.0,"KGS",25.017,5.095,14.672
"390843096381401",2023-08-10 15:00:00.0,"KGS",25.016,5.096,14.668
"390843096381401",2023-08-10 16:00:00.0,"KGS",25.017,5.095,14.668
"390843096381401",2023-08-10 17:00:00.0,"KGS",25.014,5.096,14.67
"390843096381401",2023-08-10 18:00:00.0,"KGS",25.02,5.094,14.669
"390843096381401",2023-08-10 19:00:00.0,"KGS",25.02,5.094,14.67
"390843096381401",2023-08-10 20:00:00.0,"KGS",25.021,5.093,14.67
"390843096381401",2023-08-10 21:00:00.0,"KGS",25.03,5.089,14.672
"390843096381401",2023-08-10 22:00:00.0,"KGS",25.015,5.096,14.671
"390843096381401",2023-08-10 23:00:00.0,"KGS",25.023,5.092,14.668
"390843096381401",2023-08-11 00:00:00.0,"KGS",25.02,5.094,14.67
"390843096381401",2023-08-11 01:00:00.0,"KGS",25.018,5.095,14.672
"390843096381401",2023-08-11 02:00:00.0,"KGS",25.016,5.096,14.669
"390843096381401",2023-08-11 03:00:00.0,"KGS",25.019,5.094,14.672
"390843096381401",2023-08-11 04:00:00.0,"KGS",25.022,5.093,14.67
"390843096381401",2023-08-11 05:00:00.0,"KGS",25.021,5.093,14.673
"390843096381401",2023-08-11 06:00:00.0,"KGS",25.022,5.093,14.673
"390843096381401",2023-08-11 07:00:00.0,"KGS",25.022,5.093,14.67
"390843096381401",2023-08-11 08:00:00.0,"KGS",25.018,5.095,14.671
"390843096381401",2023-08-11 09:00:00.0,"KGS",25.023,5.093,14.674
"390843096381401",2023-08-11 10:00:00.0,"KGS",25.022,5.093,14.67
"390843096381401",2023-08-11 11:00:00.0,"KGS",25.019,5.094,14.671
"390843096381401",2023-08-11 12:00:00.0,"KGS",25.025,5.092,14.673
"390843096381401",2023-08-11 13:00:00.0,"KGS",25.019,5.094,14.673
"390843096381401",2023-08-11 14:00:00.0,"KGS",25.025,5.092,14.67
"390843096381401",2023-08-11 15:00:00.0,"KGS",25.025,5.092,14.67
"390843096381401",2023-08-11 16:00:00.0,"KGS",25.028,5.09,14.673
"390843096381401",2023-08-11 17:00:00.0,"KGS",25.029,5.09,14.673
"390843096381401",2023-08-11 18:00:00.0,"KGS",25.03,5.089,14.666
"390843096381401",2023-08-11 19:00:00.0,"KGS",25.031,5.089,14.67
"390843096381401",2023-08-11 20:00:00.0,"KGS",25.033,5.088,14.669
"390843096381401",2023-08-11 21:00:00.0,"KGS",25.035,5.087,14.673
"390843096381401",2023-08-11 22:00:00.0,"KGS",25.033,5.088,14.676
"390843096381401",2023-08-11 23:00:00.0,"KGS",25.036,5.087,14.669
"390843096381401",2023-08-12 00:00:00.0,"KGS",25.035,5.088,14.671
"390843096381401",2023-08-12 01:00:00.0,"KGS",25.034,5.088,14.67
"390843096381401",2023-08-12 02:00:00.0,"KGS",25.037,5.087,14.673
"390843096381401",2023-08-12 03:00:00.0,"KGS",25.038,5.086,14.67
"390843096381401",2023-08-12 04:00:00.0,"KGS",25.037,5.086,14.673
"390843096381401",2023-08-12 05:00:00.0,"KGS",25.039,5.086,14.675
"390843096381401",2023-08-12 06:00:00.0,"KGS",25.037,5.087,14.67
"390843096381401",2023-08-12 07:00:00.0,"KGS",25.04,5.085,14.671
"390843096381401",2023-08-12 08:00:00.0,"KGS",25.039,5.086,14.672
"390843096381401",2023-08-12 09:00:00.0,"KGS",25.037,5.087,14.673
"390843096381401",2023-08-12 10:00:00.0,"KGS",25.038,5.086,14.673
"390843096381401",2023-08-12 11:00:00.0,"KGS",25.04,5.085,14.67
"390843096381401",2023-08-12 12:00:00.0,"KGS",25.042,5.084,14.674
"390843096381401",2023-08-12 13:00:00.0,"KGS",25.042,5.084,14.673
"390843096381401",2023-08-12 14:00:00.0,"KGS",25.044,5.083,14.674
"390843096381401",2023-08-12 15:00:00.0,"KGS",25.042,5.084,14.676
"390843096381401",2023-08-12 16:00:00.0,"KGS",25.042,5.084,14.675
"390843096381401",2023-08-12 17:00:00.0,"KGS",25.043,5.084,14.669
"390843096381401",2023-08-12 18:00:00.0,"KGS",25.042,5.084,14.673
"390843096381401",2023-08-12 19:00:00.0,"KGS",25.051,5.08,14.67
"390843096381401",2023-08-12 20:00:00.0,"KGS",25.051,5.081,14.673
"390843096381401",2023-08-12 21:00:00.0,"KGS",25.048,5.082,14.671
"390843096381401",2023-08-12 22:00:00.0,"KGS",25.047,5.082,14.671
"390843096381401",2023-08-12 23:00:00.0,"KGS",25.046,5.083,14.673
"390843096381401",2023-08-13 00:00:00.0,"KGS",25.049,5.081,14.671
"390843096381401",2023-08-13 01:00:00.0,"KGS",25.046,5.082,14.671
"390843096381401",2023-08-13 02:00:00.0,"KGS",25.051,5.08,14.675
"390843096381401",2023-08-13 03:00:00.0,"KGS",25.048,5.082,14.671
"390843096381401",2023-08-13 04:00:00.0,"KGS",25.053,5.079,14.673
"390843096381401",2023-08-13 05:00:00.0,"KGS",25.039,5.085,14.673
"390843096381401",2023-08-13 06:00:00.0,"KGS",25.049,5.081,14.672
"390843096381401",2023-08-13 07:00:00.0,"KGS",25.049,5.081,14.673
"390843096381401",2023-08-13 08:00:00.0,"KGS",25.049,5.081,14.673
"390843096381401",2023-08-13 09:00:00.0,"KGS",25.046,5.083,14.673
"390843096381401",2023-08-13 10:00:00.0,"KGS",25.045,5.083,14.674
"390843096381401",2023-08-13 11:00:00.0,"KGS",25.052,5.08,14.674
"390843096381401",2023-08-13 12:00:00.0,"KGS",25.044,5.084,14.672
"390843096381401",2023-08-13 13:00:00.0,"KGS",25.043,5.084,14.676
"390843096381401",2023-08-13 14:00:00.0,"KGS",25.042,5.084,14.676
"390843096381401",2023-08-13 15:00:00.0,"KGS",25.043,5.084,14.67
"390843096381401",2023-08-13 16:00:00.0,"KGS",25.045,5.083,14.674
"390843096381401",2023-08-13 17:00:00.0,"KGS",25.053,5.079,14.676
"390843096381401",2023-08-13 18:00:00.0,"KGS",25.035,5.087,14.675
"390843096381401",2023-08-13 19:00:00.0,"KGS",25.043,5.084,14.674
"390843096381401",2023-08-13 20:00:00.0,"KGS",25.046,5.083,14.673
"390843096381401",2023-08-13 21:00:00.0,"KGS",25.048,5.082,14.676
"390843096381401",2023-08-13 22:00:00.0,"KGS",25.041,5.085,14.673
"390843096381401",2023-08-13 23:00:00.0,"KGS",25.038,5.086,14.676
"390843096381401",2023-08-14 00:00:00.0,"KGS",25.04,5.085,14.676
"390843096381401",2023-08-14 01:00:00.0,"KGS",25.042,5.084,14.675
"390843096381401",2023-08-14 02:00:00.0,"KGS",25.041,5.085,14.674
"390843096381401",2023-08-14 03:00:00.0,"KGS",25.035,5.087,14.674
"390843096381401",2023-08-14 04:00:00.0,"KGS",25.035,5.087,14.673
"390843096381401",2023-08-14 05:00:00.0,"KGS",25.034,5.088,14.676
"390843096381401",2023-08-14 06:00:00.0,"KGS",25.036,5.087,14.677
"390843096381401",2023-08-14 07:00:00.0,"KGS",25.034,5.088,14.674
"390843096381401",2023-08-14 08:00:00.0,"KGS",25.032,5.089,14.678
"390843096381401",2023-08-14 09:00:00.0,"KGS",25.034,5.088,14.673
"390843096381401",2023-08-14 10:00:00.0,"KGS",25.03,5.09,14.677
"390843096381401",2023-08-14 11:00:00.0,"KGS",25.03,5.089,14.678
"390843096381401",2023-08-14 12:00:00.0,"KGS",25.031,5.089,14.676
"390843096381401",2023-08-14 13:00:00.0,"KGS",25.027,5.091,14.672
"390843096381401",2023-08-14 14:00:00.0,"KGS",25.027,5.091,14.673
"390843096381401",2023-08-14 15:00:00.0,"KGS",25.026,5.091,14.675
"390843096381401",2023-08-14 16:00:00.0,"KGS",25.027,5.091,14.676
"390843096381401",2023-08-14 17:00:00.0,"KGS",25.027,5.091,14.676
"390843096381401",2023-08-14 18:00:00.0,"KGS",25.024,5.092,14.673
"390843096381401",2023-08-14 19:00:00.0,"KGS",25.027,5.091,14.676
"390843096381401",2023-08-14 20:00:00.0,"KGS",25.027,5.091,14.676
"390843096381401",2023-08-14 21:00:00.0,"KGS",25.026,5.091,14.674
"390843096381401",2023-08-14 22:00:00.0,"KGS",25.023,5.092,14.676
"390843096381401",2023-08-14 23:00:00.0,"KGS",25.023,5.093,14.676
"390843096381401",2023-08-15 00:00:00.0,"KGS",25.022,5.093,14.675
"390843096381401",2023-08-15 01:00:00.0,"KGS",25.02,5.094,14.677
"390843096381401",2023-08-15 02:00:00.0,"KGS",25.022,5.093,14.676
"390843096381401",2023-08-15 03:00:00.0,"KGS",25.02,5.094,14.676
"390843096381401",2023-08-15 04:00:00.0,"KGS",25.018,5.095,14.676
"390843096381401",2023-08-15 05:00:00.0,"KGS",25.019,5.094,14.674
"390843096381401",2023-08-15 06:00:00.0,"KGS",25.018,5.095,14.677
"390843096381401",2023-08-15 07:00:00.0,"KGS",25.017,5.095,14.673
"390843096381401",2023-08-15 08:00:00.0,"KGS",25.015,5.096,14.675
"390843096381401",2023-08-15 09:00:00.0,"KGS",25.014,5.097,14.674
"390843096381401",2023-08-15 10:00:00.0,"KGS",25.016,5.096,14.677
"390843096381401",2023-08-15 11:00:00.0,"KGS",25.014,5.097,14.676
"390843096381401",2023-08-15 12:00:00.0,"KGS",25.012,5.097,14.675
"390843096381401",2023-08-15 13:00:00.0,"KGS",25.013,5.097,14.676
"390843096381401",2023-08-15 14:00:00.0,"KGS",25.013,5.097,14.673
"390843096381401",2023-08-15 15:00:00.0,"KGS",25.012,5.097,14.67
"390843096381401",2023-08-15 16:00:00.0,"KGS",25.013,5.097,14.675
"390843096381401",2023-08-15 17:00:00.0,"KGS",25.013,5.097,14.676
"390843096381401",2023-08-15 18:00:00.0,"KGS",25.016,5.096,14.676
"390843096381401",2023-08-15 19:00:00.0,"KGS",25.015,5.096,14.676
"390843096381401",2023-08-15 20:00:00.0,"KGS",25.017,5.095,14.677
"390843096381401",2023-08-15 21:00:00.0,"KGS",25.018,5.095,14.675
"390843096381401",2023-08-15 22:00:00.0,"KGS",25.015,5.096,14.679
"390843096381401",2023-08-15 23:00:00.0,"KGS",25.011,5.098,14.676
"390843096381401",2023-08-16 00:00:00.0,"KGS",25.014,5.096,14.676
"390843096381401",2023-08-16 01:00:00.0,"KGS",25.013,5.097,14.677
"390843096381401",2023-08-16 02:00:00.0,"KGS",25.014,5.097,14.681
"390843096381401",2023-08-16 03:00:00.0,"KGS",25.013,5.097,14.673
"390843096381401",2023-08-16 04:00:00.0,"KGS",25.013,5.097,14.678
"390843096381401",2023-08-16 05:00:00.0,"KGS",25.012,5.098,14.676
"390843096381401",2023-08-16 06:00:00.0,"KGS",25.013,5.097,14.673
"390843096381401",2023-08-16 07:00:00.0,"KGS",25.013,5.097,14.678
"390843096381401",2023-08-16 08:00:00.0,"KGS",25.011,5.098,14.678
"390843096381401",2023-08-16 09:00:00.0,"KGS",25.011,5.098,14.678
"390843096381401",2023-08-16 10:00:00.0,"KGS",25.012,5.097,14.674
"390843096381401",2023-08-16 11:00:00.0,"KGS",25.012,5.097,14.677
"390843096381401",2023-08-16 12:00:00.0,"KGS",25.012,5.097,14.677
"390843096381401",2023-08-16 13:00:00.0,"KGS",25.014,5.096,14.678
"390843096381401",2023-08-16 14:00:00.0,"KGS",25.013,5.097,14.675
"390843096381401",2023-08-16 15:00:00.0,"KGS",25.015,5.096,14.674
"390843096381401",2023-08-16 16:00:00.0,"KGS",25.015,5.096,14.678
"390843096381401",2023-08-16 17:00:00.0,"KGS",25.015,5.096,14.679
"390843096381401",2023-08-16 18:00:00.0,"KGS",25.015,5.096,14.679
"390843096381401",2023-08-16 19:00:00.0,"KGS",25.021,5.093,14.677
"390843096381401",2023-08-16 20:00:00.0,"KGS",25.022,5.093,14.676
"390843096381401",2023-08-16 21:00:00.0,"KGS",25.022,5.093,14.679
"390843096381401",2023-08-16 22:00:00.0,"KGS",25.019,5.094,14.677
"390843096381401",2023-08-16 23:00:00.0,"KGS",25.019,5.094,14.678
"390843096381401",2023-08-17 00:00:00.0,"KGS",25.019,5.094,14.677
"390843096381401",2023-08-17 01:00:00.0,"KGS",25.022,5.093,14.68
"390843096381401",2023-08-17 02:00:00.0,"KGS",25.022,5.093,14.68
"390843096381401",2023-08-17 03:00:00.0,"KGS",25.024,5.092,14.682
"390843096381401",2023-08-17 04:00:00.0,"KGS",25.023,5.092,14.677
"390843096381401",2023-08-17 05:00:00.0,"KGS",25.024,5.092,14.677
"390843096381401",2023-08-17 06:00:00.0,"KGS",25.028,5.09,14.676
"390843096381401",2023-08-17 07:00:00.0,"KGS",25.025,5.092,14.678
"390843096381401",2023-08-17 08:00:00.0,"KGS",25.026,5.091,14.674
"390843096381401",2023-08-17 09:00:00.0,"KGS",25.029,5.09,14.679
"390843096381401",2023-08-17 10:00:00.0,"KGS",25.029,5.09,14.677
"390843096381401",2023-08-17 11:00:00.0,"KGS",25.03,5.09,14.676
"390843096381401",2023-08-17 12:00:00.0,"KGS",25.029,5.09,14.676
"390843096381401",2023-08-17 13:00:00.0,"KGS",25.03,5.089,14.677
"390843096381401",2023-08-17 14:00:00.0,"KGS",25.029,5.09,14.679
"390843096381401",2023-08-17 15:00:00.0,"KGS",25.031,5.089,14.677
"390843096381401",2023-08-17 16:00:00.0,"KGS",25.034,5.088,14.679
"390843096381401",2023-08-17 17:00:00.0,"KGS",25.034,5.088,14.679
"390843096381401",2023-08-17 18:00:00.0,"KGS",25.035,5.087,14.681
"390843096381401",2023-08-17 19:00:00.0,"KGS",25.038,5.086,14.683
"390843096381401",2023-08-17 20:00:00.0,"KGS",25.039,5.086,14.681
"390843096381401",2023-08-17 21:00:00.0,"KGS",25.038,5.086,14.678
"390843096381401",2023-08-17 22:00:00.0,"KGS",25.037,5.086,14.68
"390843096381401",2023-08-17 23:00:00.0,"KGS",25.041,5.085,14.679
"390843096381401",2023-08-18 00:00:00.0,"KGS",25.038,5.086,14.678
"390843096381401",2023-08-18 01:00:00.0,"KGS",25.04,5.085,14.678
"390843096381401",2023-08-18 02:00:00.0,"KGS",25.042,5.084,14.677
"390843096381401",2023-08-18 03:00:00.0,"KGS",25.041,5.085,14.678
"390843096381401",2023-08-18 04:00:00.0,"KGS",25.04,5.085,14.681
"390843096381401",2023-08-18 05:00:00.0,"KGS",25.042,5.084,14.681
"390843096381401",2023-08-18 06:00:00.0,"KGS",25.045,5.083,14.682
"390843096381401",2023-08-18 07:00:00.0,"KGS",25.041,5.085,14.68
"390843096381401",2023-08-18 08:00:00.0,"KGS",25.046,5.083,14.679
"390843096381401",2023-08-18 09:00:00.0,"KGS",25.043,5.084,14.676
"390843096381401",2023-08-18 10:00:00.0,"KGS",25.043,5.084,14.677
"390843096381401",2023-08-18 11:00:00.0,"KGS",25.041,5.085,14.679
"390843096381401",2023-08-18 12:00:00.0,"KGS",25.044,5.083,14.681
"390843096381401",2023-08-18 13:00:00.0,"KGS",25.048,5.082,14.676
"390843096381401",2023-08-18 14:00:00.0,"KGS",25.048,5.082,14.681
"390843096381401",2023-08-18 15:00:00.0,"KGS",25.047,5.082,14.68
"390843096381401",2023-08-18 16:00:00.0,"KGS",25.05,5.081,14.677
"390843096381401",2023-08-18 17:00:00.0,"KGS",25.049,5.081,14.681
"390843096381401",2023-08-18 18:00:00.0,"KGS",25.05,5.081,14.679
"390843096381401",2023-08-18 19:00:00.0,"KGS",25.056,5.078,14.681
"390843096381401",2023-08-18 20:00:00.0,"KGS",25.055,5.079,14.679
"390843096381401",2023-08-18 21:00:00.0,"KGS",25.056,5.078,14.679
"390843096381401",2023-08-18 22:00:00.0,"KGS",25.053,5.08,14.681
"390843096381401",2023-08-18 23:00:00.0,"KGS",25.055,5.079,14.681
"390843096381401",2023-08-19 00:00:00.0,"KGS",25.055,5.079,14.677
"390843096381401",2023-08-19 01:00:00.0,"KGS",25.056,5.078,14.681
"390843096381401",2023-08-19 02:00:00.0,"KGS",25.056,5.078,14.681
"390843096381401",2023-08-19 03:00:00.0,"KGS",25.057,5.078,14.679
"390843096381401",2023-08-19 04:00:00.0,"KGS",25.056,5.078,14.681
"390843096381401",2023-08-19 05:00:00.0,"KGS",25.058,5.077,14.68
"390843096381401",2023-08-19 06:00:00.0,"KGS",25.06,5.077,14.679
"390843096381401",2023-08-19 07:00:00.0,"KGS",25.059,5.077,14.68
"390843096381401",2023-08-19 08:00:00.0,"KGS",25.06,5.077,14.68
"390843096381401",2023-08-19 09:00:00.0,"KGS",25.06,5.076,14.68
"390843096381401",2023-08-19 10:00:00.0,"KGS",25.063,5.075,14.681
"390843096381401",2023-08-19 11:00:00.0,"KGS",25.063,5.075,14.682
"390843096381401",2023-08-19 12:00:00.0,"KGS",25.063,5.075,14.682
"390843096381401",2023-08-19 13:00:00.0,"KGS",25.065,5.074,14.68
"390843096381401",2023-08-19 14:00:00.0,"KGS",25.065,5.074,14.678
"390843096381401",2023-08-19 15:00:00.0,"KGS",25.068,5.073,14.685
"390843096381401",2023-08-19 16:00:00.0,"KGS",25.067,5.073,14.681
"390843096381401",2023-08-19 17:00:00.0,"KGS",25.071,5.072,14.68
"390843096381401",2023-08-19 18:00:00.0,"KGS",25.071,5.072,14.683
"390843096381401",2023-08-19 19:00:00.0,"KGS",25.073,5.071,14.681
"390843096381401",2023-08-19 20:00:00.0,"KGS",25.075,5.07,14.679
"390843096381401",2023-08-19 21:00:00.0,"KGS",25.074,5.07,14.68
"390843096381401",2023-08-19 22:00:00.0,"KGS",25.074,5.07,14.681
"390843096381401",2023-08-19 23:00:00.0,"KGS",25.076,5.07,14.678
"390843096381401",2023-08-20 00:00:00.0,"KGS",25.071,5.072,14.679
"390843096381401",2023-08-20 01:00:00.0,"KGS",25.075,5.07,14.684
"390843096381401",2023-08-20 02:00:00.0,"KGS",25.076,5.069,14.681
"390843096381401",2023-08-20 03:00:00.0,"KGS",25.075,5.07,14.68
"390843096381401",2023-08-20 04:00:00.0,"KGS",25.076,5.07,14.683
"390843096381401",2023-08-20 05:00:00.0,"KGS",25.078,5.069,14.681
"390843096381401",2023-08-20 06:00:00.0,"KGS",25.081,5.067,14.68
"390843096381401",2023-08-20 07:00:00.0,"KGS",25.076,5.07,14.682
"390843096381401",2023-08-20 08:00:00.0,"KGS",25.079,5.068,14.681
"390843096381401",2023-08-20 09:00:00.0,"KGS",25.077,5.069,14.681
"390843096381401",2023-08-20 10:00:00.0,"KGS",25.079,5.068,14.681
"390843096381401",2023-08-20 11:00:00.0,"KGS",25.081,5.068,14.681
"390843096381401",2023-08-20 12:00:00.0,"KGS",25.081,5.067,14.684
"390843096381401",2023-08-20 13:00:00.0,"KGS",25.081,5.067,14.684
"390843096381401",2023-08-20 14:00:00.0,"KGS",25.082,5.067,14.681
"390843096381401",2023-08-20 15:00:00.0,"KGS",25.082,5.067,14.68
"390843096381401",2023-08-20 16:00:00.0,"KGS",25.083,5.067,14.684
"390843096381401",2023-08-20 17:00:00.0,"KGS",25.085,5.066,14.68
"390843096381401",2023-08-20 18:00:00.0,"KGS",25.085,5.065,14.684
"390843096381401",2023-08-20 19:00:00.0,"KGS",25.087,5.065,14.681
"390843096381401",2023-08-20 20:00:00.0,"KGS",25.088,5.064,14.684
"390843096381401",2023-08-20 21:00:00.0,"KGS",25.089,5.064,14.679
"390843096381401",2023-08-20 22:00:00.0,"KGS",25.088,5.064,14.684
"390843096381401",2023-08-20 23:00:00.0,"KGS",25.086,5.065,14.68
"390843096381401",2023-08-21 00:00:00.0,"KGS",25.088,5.064,14.683
"390843096381401",2023-08-21 01:00:00.0,"KGS",25.086,5.065,14.681
"390843096381401",2023-08-21 02:00:00.0,"KGS",25.086,5.065,14.683
"390843096381401",2023-08-21 03:00:00.0,"KGS",25.087,5.065,14.681
"390843096381401",2023-08-21 04:00:00.0,"KGS",25.088,5.064,14.682
"390843096381401",2023-08-21 05:00:00.0,"KGS",25.089,5.064,14.681
"390843096381401",2023-08-21 06:00:00.0,"KGS",25.092,5.063,14.681
"390843096381401",2023-08-21 07:00:00.0,"KGS",25.09,5.064,14.683
"390843096381401",2023-08-21 08:00:00.0,"KGS",25.091,5.063,14.682
"390843096381401",2023-08-21 09:00:00.0,"KGS",25.092,5.063,14.68
"390843096381401",2023-08-21 10:00:00.0,"KGS",25.089,5.064,14.686
"390843096381401",2023-08-21 11:00:00.0,"KGS",25.091,5.063,14.681
"390843096381401",2023-08-21 12:00:00.0,"KGS",25.091,5.063,14.684
"390843096381401",2023-08-21 13:00:00.0,"KGS",25.095,5.061,14.686
"390843096381401",2023-08-21 14:00:00.0,"KGS",25.092,5.062,14.682
"390843096381401",2023-08-21 15:00:00.0,"KGS",25.094,5.062,14.684
"390843096381401",2023-08-21 16:00:00.0,"KGS",25.095,5.062,14.685
"390843096381401",2023-08-21 17:00:00.0,"KGS",25.096,5.061,14.687
"390843096381401",2023-08-21 18:00:00.0,"KGS",25.095,5.061,14.682
"390843096381401",2023-08-21 19:00:00.0,"KGS",25.098,5.06,14.681
"390843096381401",2023-08-21 20:00:00.0,"KGS",25.098,5.06,14.681
"390843096381401",2023-08-21 21:00:00.0,"KGS",25.1,5.059,14.686
"390843096381401",2023-08-21 22:00:00.0,"KGS",25.098,5.06,14.682
"390843096381401",2023-08-21 23:00:00.0,"KGS",25.098,5.06,14.683
"390843096381401",2023-08-22 00:00:00.0,"KGS",25.098,5.06,14.681
"390843096381401",2023-08-22 01:00:00.0,"KGS",25.098,5.06,14.684
"390843096381401",2023-08-22 02:00:00.0,"KGS",25.1,5.059,14.686
"390843096381401",2023-08-22 03:00:00.0,"KGS",25.099,5.059,14.685
"390843096381401",2023-08-22 04:00:00.0,"KGS",25.099,5.06,14.685
"390843096381401",2023-08-22 05:00:00.0,"KGS",25.101,5.059,14.68
"390843096381401",2023-08-22 06:00:00.0,"KGS",25.102,5.058,14.678
"390843096381401",2023-08-22 07:00:00.0,"KGS",25.102,5.058,14.683
"390843096381401",2023-08-22 08:00:00.0,"KGS",25.102,5.058,14.681
"390843096381401",2023-08-22 09:00:00.0,"KGS",25.103,5.058,14.683
"390843096381401",2023-08-22 10:00:00.0,"KGS",25.104,5.058,14.687
"390843096381401",2023-08-22 11:00:00.0,"KGS",25.103,5.058,14.686
"390843096381401",2023-08-22 12:00:00.0,"KGS",25.104,5.057,14.686
"390843096381401",2023-08-22 13:00:00.0,"KGS",25.105,5.057,14.689
"390843096381401",2023-08-22 14:00:00.0,"KGS",25.105,5.057,14.686
"390843096381401",2023-08-22 15:00:00.0,"KGS",25.106,5.057,14.688
"390843096381401",2023-08-22 16:00:00.0,"KGS",25.104,5.058,14.684
"390843096381401",2023-08-22 17:00:00.0,"KGS",25.107,5.056,14.686
"390843096381401",2023-08-22 18:00:00.0,"KGS",25.107,5.056,14.684
"390843096381401",2023-08-22 19:00:00.0,"KGS",25.109,5.055,14.683
"390843096381401",2023-08-22 20:00:00.0,"KGS",25.11,5.055,14.684
"390843096381401",2023-08-22 21:00:00.0,"KGS",25.111,5.055,14.686
"390843096381401",2023-08-22 22:00:00.0,"KGS",25.109,5.055,14.686
"390843096381401",2023-08-22 23:00:00.0,"KGS",25.109,5.055,14.683
"390843096381401",2023-08-23 00:00:00.0,"KGS",25.112,5.054,14.686
"390843096381401",2023-08-23 01:00:00.0,"KGS",25.111,5.054,14.686
"390843096381401",2023-08-23 02:00:00.0,"KGS",25.112,5.054,14.684
"390843096381401",2023-08-23 03:00:00.0,"KGS",25.111,5.054,14.685
"390843096381401",2023-08-23 04:00:00.0,"KGS",25.111,5.054,14.681
"390843096381401",2023-08-23 05:00:00.0,"KGS",25.113,5.053,14.686
"390843096381401",2023-08-23 06:00:00.0,"KGS",25.115,5.053,14.686
"390843096381401",2023-08-23 07:00:00.0,"KGS",25.115,5.053,14.684
"390843096381401",2023-08-23 08:00:00.0,"KGS",25.113,5.054,14.684
"390843096381401",2023-08-23 09:00:00.0,"KGS",25.114,5.053,14.687
"390843096381401",2023-08-23 10:00:00.0,"KGS",25.116,5.052,14.689
"390843096381401",2023-08-23 11:00:00.0,"KGS",25.115,5.053,14.684
"390843096381401",2023-08-23 12:00:00.0,"KGS",25.115,5.053,14.689
"390843096381401",2023-08-23 13:00:00.0,"KGS",25.118,5.051,14.69
"390843096381401",2023-08-23 14:00:00.0,"KGS",25.116,5.052,14.689
"390843096381401",2023-08-23 15:00:00.0,"KGS",25.115,5.053,14.691
"390843096381401",2023-08-23 16:00:00.0,"KGS",25.116,5.052,14.691
"390843096381401",2023-08-23 17:00:00.0,"KGS",25.118,5.051,14.689
"390843096381401",2023-08-23 18:00:00.0,"KGS",25.118,5.051,14.686
"390843096381401",2023-08-23 19:00:00.0,"KGS",25.121,5.05,14.688
"390843096381401",2023-08-23 20:00:00.0,"KGS",25.124,5.049,14.687
"390843096381401",2023-08-23 21:00:00.0,"KGS",25.122,5.05,14.687
"390843096381401",2023-08-23 22:00:00.0,"KGS",25.122,5.05,14.686
"390843096381401",2023-08-23 23:00:00.0,"KGS",25.122,5.049,14.684
"390843096381401",2023-08-24 00:00:00.0,"KGS",25.121,5.05,14.688
"390843096381401",2023-08-24 01:00:00.0,"KGS",25.122,5.05,14.686
"390843096381401",2023-08-24 02:00:00.0,"KGS",25.123,5.049,14.686
"390843096381401",2023-08-24 03:00:00.0,"KGS",25.123,5.049,14.685
"390843096381401",2023-08-24 04:00:00.0,"KGS",25.123,5.049,14.688
"390843096381401",2023-08-24 05:00:00.0,"KGS",25.124,5.049,14.688
"390843096381401",2023-08-24 06:00:00.0,"KGS",25.126,5.048,14.689
"390843096381401",2023-08-24 07:00:00.0,"KGS",25.124,5.049,14.692
"390843096381401",2023-08-24 08:00:00.0,"KGS",25.127,5.047,14.689
"390843096381401",2023-08-24 09:00:00.0,"KGS",25.127,5.047,14.691
"390843096381401",2023-08-24 10:00:00.0,"KGS",25.126,5.048,14.686
"390843096381401",2023-08-24 11:00:00.0,"KGS",25.127,5.047,14.686
"390843096381401",2023-08-24 12:00:00.0,"KGS",25.128,5.047,14.684
"390843096381401",2023-08-24 13:00:00.0,"KGS",25.13,5.046,14.688
"390843096381401",2023-08-24 14:00:00.0,"KGS",25.127,5.048,14.692
"390843096381401",2023-08-24 15:00:00.0,"KGS",25.131,5.046,14.69
"390843096381401",2023-08-24 16:00:00.0,"KGS",25.132,5.045,14.688
"390843096381401",2023-08-24 17:00:00.0,"KGS",25.13,5.046,14.688
"390843096381401",2023-08-24 18:00:00.0,"KGS",25.131,5.046,14.69
"390843096381401",2023-08-24 19:00:00.0,"KGS",25.134,5.044,14.688
"390843096381401",2023-08-24 20:00:00.0,"KGS",25.134,5.045,14.689
"390843096381401",2023-08-24 21:00:00.0,"KGS",25.133,5.045,14.69
"390843096381401",2023-08-24 22:00:00.0,"KGS",25.134,5.045,14.686
"390843096381401",2023-08-24 23:00:00.0,"KGS",25.135,5.044,14.689
"390843096381401",2023-08-25 00:00:00.0,"KGS",25.134,5.045,14.689
"390843096381401",2023-08-25 01:00:00.0,"KGS",25.133,5.045,14.691
"390843096381401",2023-08-25 02:00:00.0,"KGS",25.136,5.044,14.689
"390843096381401",2023-08-25 03:00:00.0,"KGS",25.135,5.044,14.689
"390843096381401",2023-08-25 04:00:00.0,"KGS",25.136,5.044,14.688
"390843096381401",2023-08-25 05:00:00.0,"KGS",25.137,5.043,14.689
"390843096381401",2023-08-25 06:00:00.0,"KGS",25.139,5.042,14.689
"390843096381401",2023-08-25 07:00:00.0,"KGS",25.137,5.043,14.689
"390843096381401",2023-08-25 08:00:00.0,"KGS",25.138,5.043,14.686
"390843096381401",2023-08-25 09:00:00.0,"KGS",25.139,5.042,14.689
"390843096381401",2023-08-25 10:00:00.0,"KGS",25.137,5.043,14.689
"390843096381401",2023-08-25 11:00:00.0,"KGS",25.139,5.042,14.689
"390843096381401",2023-08-25 12:00:00.0,"KGS",25.139,5.042,14.691
"390843096381401",2023-08-25 13:00:00.0,"KGS",25.142,5.041,14.689
"390843096381401",2023-08-25 14:00:00.0,"KGS",25.14,5.042,14.692
"390843096381401",2023-08-25 15:00:00.0,"KGS",25.143,5.041,14.691
"390843096381401",2023-08-25 16:00:00.0,"KGS",25.14,5.042,14.69
"390843096381401",2023-08-25 17:00:00.0,"KGS",25.143,5.04,14.689
"390843096381401",2023-08-25 18:00:00.0,"KGS",25.144,5.04,14.69
"390843096381401",2023-08-25 19:00:00.0,"KGS",25.149,5.038,14.69
"390843096381401",2023-08-25 20:00:00.0,"KGS",25.145,5.039,14.689
"390843096381401",2023-08-25 21:00:00.0,"KGS",25.153,5.036,14.688
"390843096381401",2023-08-25 22:00:00.0,"KGS",25.145,5.039,14.691
"390843096381401",2023-08-25 23:00:00.0,"KGS",25.153,5.036,14.69
"390843096381401",2023-08-26 00:00:00.0,"KGS",25.144,5.04,14.689
"390843096381401",2023-08-26 01:00:00.0,"KGS",25.138,5.043,14.689
"390843096381401",2023-08-26 02:00:00.0,"KGS",25.143,5.04,14.689
"390843096381401",2023-08-26 03:00:00.0,"KGS",25.146,5.039,14.687
"390843096381401",2023-08-26 04:00:00.0,"KGS",25.148,5.038,14.693
"390843096381401",2023-08-26 05:00:00.0,"KGS",25.154,5.036,14.689
"390843096381401",2023-08-26 06:00:00.0,"KGS",25.149,5.038,14.689
"390843096381401",2023-08-26 07:00:00.0,"KGS",25.149,5.038,14.689
"390843096381401",2023-08-26 08:00:00.0,"KGS",25.152,5.037,14.692
"390843096381401",2023-08-26 09:00:00.0,"KGS",25.149,5.038,14.688
"390843096381401",2023-08-26 10:00:00.0,"KGS",25.151,5.037,14.69
"390843096381401",2023-08-26 11:00:00.0,"KGS",25.151,5.037,14.689
"390843096381401",2023-08-26 12:00:00.0,"KGS",25.155,5.035,14.694
"390843096381401",2023-08-26 13:00:00.0,"KGS",25.153,5.036,14.693
"390843096381401",2023-08-26 14:00:00.0,"KGS",25.152,5.037,14.691
"390843096381401",2023-08-26 15:00:00.0,"KGS",25.153,5.036,14.697
"390843096381401",2023-08-26 16:00:00.0,"KGS",25.152,5.036,14.69
"390843096381401",2023-08-26 17:00:00.0,"KGS",25.154,5.036,14.691
"390843096381401",2023-08-26 18:00:00.0,"KGS",25.154,5.036,14.692
"390843096381401",2023-08-26 19:00:00.0,"KGS",25.158,5.034,14.692
"390843096381401",2023-08-26 20:00:00.0,"KGS",25.16,5.033,14.692
"390843096381401",2023-08-26 21:00:00.0,"KGS",25.157,5.034,14.692
"390843096381401",2023-08-26 22:00:00.0,"KGS",25.158,5.034,14.692
"390843096381401",2023-08-26 23:00:00.0,"KGS",25.158,5.034,14.691
"390843096381401",2023-08-27 00:00:00.0,"KGS",25.157,5.034,14.689
"390843096381401",2023-08-27 01:00:00.0,"KGS",25.158,5.034,14.691
"390843096381401",2023-08-27 02:00:00.0,"KGS",25.158,5.034,14.691
"390843096381401",2023-08-27 03:00:00.0,"KGS",25.157,5.035,14.692
"390843096381401",2023-08-27 04:00:00.0,"KGS",25.159,5.034,14.692
"390843096381401",2023-08-27 05:00:00.0,"KGS",25.16,5.033,14.69
"390843096381401",2023-08-27 06:00:00.0,"KGS",25.163,5.032,14.692
"390843096381401",2023-08-27 07:00:00.0,"KGS",25.161,5.033,14.696
"390843096381401",2023-08-27 08:00:00.0,"KGS",25.163,5.032,14.691
"390843096381401",2023-08-27 09:00:00.0,"KGS",25.162,5.032,14.693
"390843096381401",2023-08-27 10:00:00.0,"KGS",25.162,5.032,14.694
"390843096381401",2023-08-27 11:00:00.0,"KGS",25.163,5.032,14.694
"390843096381401",2023-08-27 12:00:00.0,"KGS",25.164,5.032,14.69
"390843096381401",2023-08-27 13:00:00.0,"KGS",25.166,5.031,14.694
"390843096381401",2023-08-27 14:00:00.0,"KGS",25.162,5.032,14.695
"390843096381401",2023-08-27 15:00:00.0,"KGS",25.164,5.031,14.693
"390843096381401",2023-08-27 16:00:00.0,"KGS",25.165,5.031,14.694
"390843096381401",2023-08-27 17:00:00.0,"KGS",25.167,5.03,14.695
"390843096381401",2023-08-27 18:00:00.0,"KGS",25.166,5.031,14.693
"390843096381401",2023-08-27 19:00:00.0,"KGS",25.169,5.029,14.694
"390843096381401",2023-08-27 20:00:00.0,"KGS",25.17,5.029,14.696
"390843096381401",2023-08-27 21:00:00.0,"KGS",25.172,5.028,14.694
"390843096381401",2023-08-27 22:00:00.0,"KGS",25.168,5.03,14.692
"390843096381401",2023-08-27 23:00:00.0,"KGS",25.169,5.029,14.692
"390843096381401",2023-08-28 00:00:00.0,"KGS",25.167,5.03,14.692
"390843096381401",2023-08-28 01:00:00.0,"KGS",25.168,5.03,14.693
"390843096381401",2023-08-28 02:00:00.0,"KGS",25.168,5.03,14.699
"390843096381401",2023-08-28 03:00:00.0,"KGS",25.172,5.028,14.692
"390843096381401",2023-08-28 04:00:00.0,"KGS",25.173,5.028,14.692
"390843096381401",2023-08-28 05:00:00.0,"KGS",25.171,5.028,14.694
"390843096381401",2023-08-28 06:00:00.0,"KGS",25.175,5.027,14.697
"390843096381401",2023-08-28 07:00:00.0,"KGS",25.17,5.029,14.694
"390843096381401",2023-08-28 08:00:00.0,"KGS",25.172,5.028,14.694
"390843096381401",2023-08-28 09:00:00.0,"KGS",25.175,5.027,14.695
"390843096381401",2023-08-28 10:00:00.0,"KGS",25.174,5.027,14.694
"390843096381401",2023-08-28 11:00:00.0,"KGS",25.174,5.027,14.697
"390843096381401",2023-08-28 12:00:00.0,"KGS",25.175,5.027,14.694
"390843096381401",2023-08-28 13:00:00.0,"KGS",25.176,5.026,14.693
"390843096381401",2023-08-28 14:00:00.0,"KGS",25.174,5.027,14.696
"390843096381401",2023-08-28 15:00:00.0,"KGS",25.179,5.025,14.694
"390843096381401",2023-08-28 16:00:00.0,"KGS",25.178,5.025,14.694
"390843096381401",2023-08-28 17:00:00.0,"KGS",25.177,5.026,14.696
"390843096381401",2023-08-28 18:00:00.0,"KGS",25.179,5.025,14.694
"390843096381401",2023-08-28 19:00:00.0,"KGS",25.18,5.025,14.694
"390843096381401",2023-08-28 20:00:00.0,"KGS",25.181,5.024,14.694
"390843096381401",2023-08-28 21:00:00.0,"KGS",25.181,5.024,14.694
"390843096381401",2023-08-28 22:00:00.0,"KGS",25.181,5.024,14.694
"390843096381401",2023-08-28 23:00:00.0,"KGS",25.182,5.023,14.694
"390843096381401",2023-08-29 00:00:00.0,"KGS",25.181,5.024,14.697
"390843096381401",2023-08-29 01:00:00.0,"KGS",25.182,5.024,14.696
"390843096381401",2023-08-29 02:00:00.0,"KGS",25.183,5.023,14.692
"390843096381401",2023-08-29 03:00:00.0,"KGS",25.181,5.024,14.696
"390843096381401",2023-08-29 04:00:00.0,"KGS",25.181,5.024,14.694
"390843096381401",2023-08-29 05:00:00.0,"KGS",25.182,5.023,14.698
"390843096381401",2023-08-29 06:00:00.0,"KGS",25.186,5.022,14.693
"390843096381401",2023-08-29 07:00:00.0,"KGS",25.186,5.022,14.696
"390843096381401",2023-08-29 08:00:00.0,"KGS",25.183,5.023,14.697
"390843096381401",2023-08-29 09:00:00.0,"KGS",25.186,5.022,14.695
"390843096381401",2023-08-29 10:00:00.0,"KGS",25.186,5.022,14.697
"390843096381401",2023-08-29 11:00:00.0,"KGS",25.189,5.021,14.695
"390843096381401",2023-08-29 12:00:00.0,"KGS",25.187,5.021,14.697
"390843096381401",2023-08-29 13:00:00.0,"KGS",25.188,5.021,14.694
"390843096381401",2023-08-29 14:00:00.0,"KGS",25.189,5.02,14.697
"390843096381401",2023-08-29 15:00:00.0,"KGS",25.187,5.022,14.697
"390843096381401",2023-08-29 16:00:00.0,"KGS",25.189,5.02,14.697
"390843096381401",2023-08-29 17:00:00.0,"KGS",25.192,5.019,14.694
"390843096381401",2023-08-29 18:00:00.0,"KGS",25.191,5.02,14.7
"390843096381401",2023-08-29 19:00:00.0,"KGS",25.194,5.018,14.697
"390843096381401",2023-08-29 20:00:00.0,"KGS",25.192,5.019,14.698
"390843096381401",2023-08-29 21:00:00.0,"KGS",25.194,5.018,14.696
"390843096381401",2023-08-29 22:00:00.0,"KGS",25.193,5.019,14.694
"390843096381401",2023-08-29 23:00:00.0,"KGS",25.192,5.019,14.697
"390843096381401",2023-08-30 00:00:00.0,"KGS",25.193,5.019,14.692
"390843096381401",2023-08-30 01:00:00.0,"KGS",25.192,5.019,14.697
"390843096381401",2023-08-30 02:00:00.0,"KGS",25.192,5.019,14.695
"390843096381401",2023-08-30 03:00:00.0,"KGS",25.193,5.019,14.696
"390843096381401",2023-08-30 04:00:00.0,"KGS",25.195,5.018,14.698
"390843096381401",2023-08-30 05:00:00.0,"KGS",25.195,5.018,14.699
"390843096381401",2023-08-30 06:00:00.0,"KGS",25.196,5.017,14.698
"390843096381401",2023-08-30 07:00:00.0,"KGS",25.194,5.018,14.698
"390843096381401",2023-08-30 08:00:00.0,"KGS",25.195,5.018,14.7
"390843096381401",2023-08-30 09:00:00.0,"KGS",25.195,5.018,14.698
"390843096381401",2023-08-30 10:00:00.0,"KGS",25.194,5.019,14.697
"390843096381401",2023-08-30 11:00:00.0,"KGS",25.196,5.017,14.695
"390843096381401",2023-08-30 12:00:00.0,"KGS",25.197,5.017,14.701
"390843096381401",2023-08-30 13:00:00.0,"KGS",25.197,5.017,14.7
"390843096381401",2023-08-30 14:00:00.0,"KGS",25.196,5.017,14.699
"390843096381401",2023-08-30 15:00:00.0,"KGS",25.197,5.017,14.698
"390843096381401",2023-08-30 16:00:00.0,"KGS",25.198,5.017,14.7
"390843096381401",2023-08-30 17:00:00.0,"KGS",25.2,5.016,14.697
"390843096381401",2023-08-30 18:00:00.0,"KGS",25.201,5.015,14.699
"390843096381401",2023-08-30 19:00:00.0,"KGS",25.202,5.015,14.701
"390843096381401",2023-08-30 20:00:00.0,"KGS",25.203,5.015,14.697
"390843096381401",2023-08-30 21:00:00.0,"KGS",25.203,5.015,14.698
"390843096381401",2023-08-30 22:00:00.0,"KGS",25.203,5.015,14.697
"390843096381401",2023-08-30 23:00:00.0,"KGS",25.202,5.015,14.697
"390843096381401",2023-08-31 00:00:00.0,"KGS",25.202,5.015,14.701
"390843096381401",2023-08-31 01:00:00.0,"KGS",25.204,5.014,14.699
"390843096381401",2023-08-31 02:00:00.0,"KGS",25.203,5.014,14.7
"390843096381401",2023-08-31 03:00:00.0,"KGS",25.203,5.015,14.7
"390843096381401",2023-08-31 04:00:00.0,"KGS",25.206,5.013,14.699
"390843096381401",2023-08-31 05:00:00.0,"KGS",25.202,5.015,14.697
"390843096381401",2023-08-31 06:00:00.0,"KGS",25.207,5.013,14.704
"390843096381401",2023-08-31 07:00:00.0,"KGS",25.204,5.014,14.7
"390843096381401",2023-08-31 08:00:00.0,"KGS",25.205,5.013,14.701
"390843096381401",2023-08-31 09:00:00.0,"KGS",25.203,5.015,14.701
"390843096381401",2023-08-31 10:00:00.0,"KGS",25.205,5.014,14.701
"390843096381401",2023-08-31 11:00:00.0,"KGS",25.206,5.013,14.7
"390843096381401",2023-08-31 12:00:00.0,"KGS",25.206,5.013,14.7
"390843096381401",2023-08-31 13:00:00.0,"KGS",25.206,5.013,14.704
"390843096381401",2023-08-31 14:00:00.0,"KGS",25.207,5.013,14.7
"390843096381401",2023-08-31 15:00:00.0,"KGS",25.209,5.012,14.702
"390843096381401",2023-08-31 16:00:00.0,"KGS",25.21,5.011,14.699
"390843096381401",2023-08-31 17:00:00.0,"KGS",25.21,5.011,14.7
"390843096381401",2023-08-31 18:00:00.0,"KGS",25.211,5.011,14.7
"390843096381401",2023-08-31 19:00:00.0,"KGS",25.214,5.01,14.701
"390843096381401",2023-08-31 20:00:00.0,"KGS",25.215,5.009,14.701
"390843096381401",2023-08-31 21:00:00.0,"KGS",25.213,5.01,14.7
"390843096381401",2023-08-31 22:00:00.0,"KGS",25.212,5.011,14.7
"390843096381401",2023-08-31 23:00:00.0,"KGS",25.212,5.011,14.7
"390843096381401",2023-09-01 00:00:00.0,"KGS",25.213,5.01,14.703
"390843096381401",2023-09-01 01:00:00.0,"KGS",25.21,5.011,14.7
"390843096381401",2023-09-01 02:00:00.0,"KGS",25.212,5.01,14.703
"390843096381401",2023-09-01 03:00:00.0,"KGS",25.216,5.009,14.702
"390843096381401",2023-09-01 04:00:00.0,"KGS",25.214,5.01,14.702
"390843096381401",2023-09-01 05:00:00.0,"KGS",25.213,5.01,14.702
"390843096381401",2023-09-01 06:00:00.0,"KGS",25.217,5.009,14.708
"390843096381401",2023-09-01 07:00:00.0,"KGS",25.215,5.009,14.701
"390843096381401",2023-09-01 08:00:00.0,"KGS",25.214,5.01,14.702
"390843096381401",2023-09-01 09:00:00.0,"KGS",25.215,5.009,14.7
"390843096381401",2023-09-01 10:00:00.0,"KGS",25.218,5.008,14.705
"390843096381401",2023-09-01 11:00:00.0,"KGS",25.217,5.008,14.707
"390843096381401",2023-09-01 12:00:00.0,"KGS",25.216,5.009,14.702
"390843096381401",2023-09-01 13:00:00.0,"KGS",25.218,5.008,14.705
"390843096381401",2023-09-01 14:00:00.0,"KGS",25.217,5.008,14.704
"390843096381401",2023-09-01 15:00:00.0,"KGS",25.218,5.008,14.705
"390843096381401",2023-09-01 16:00:00.0,"KGS",25.218,5.008,14.706
"390843096381401",2023-09-01 17:00:00.0,"KGS",25.22,5.007,14.703
"390843096381401",2023-09-01 18:00:00.0,"KGS",25.223,5.006,14.701
"390843096381401",2023-09-01 19:00:00.0,"KGS",25.22,5.007,14.703
"390843096381401",2023-09-01 20:00:00.0,"KGS",25.225,5.005,14.703
"390843096381401",2023-09-01 21:00:00.0,"KGS",25.224,5.006,14.705
"390843096381401",2023-09-01 22:00:00.0,"KGS",25.221,5.007,14.703
"390843096381401",2023-09-01 23:00:00.0,"KGS",25.223,5.006,14.705
"390843096381401",2023-09-02 00:00:00.0,"KGS",25.222,5.006,14.703
"390843096381401",2023-09-02 01:00:00.0,"KGS",25.221,5.007,14.705
"390843096381401",2023-09-02 02:00:00.0,"KGS",25.22,5.007,14.707
"390843096381401",2023-09-02 03:00:00.0,"KGS",25.221,5.007,14.705
"390843096381401",2023-09-02 04:00:00.0,"KGS",25.223,5.006,14.706
"390843096381401",2023-09-02 05:00:00.0,"KGS",25.221,5.007,14.708
"390843096381401",2023-09-02 06:00:00.0,"KGS",25.222,5.006,14.707
"390843096381401",2023-09-02 07:00:00.0,"KGS",25.222,5.006,14.705
"390843096381401",2023-09-02 08:00:00.0,"KGS",25.219,5.007,14.706
"390843096381401",2023-09-02 09:00:00.0,"KGS",25.22,5.007,14.705
"390843096381401",2023-09-02 10:00:00.0,"KGS",25.221,5.007,14.706
"390843096381401",2023-09-02 11:00:00.0,"KGS",25.221,5.007,14.708
"390843096381401",2023-09-02 12:00:00.0,"KGS",25.222,5.006,14.704
"390843096381401",2023-09-02 13:00:00.0,"KGS",25.22,5.007,14.706
"390843096381401",2023-09-02 14:00:00.0,"KGS",25.223,5.006,14.704
"390843096381401",2023-09-02 15:00:00.0,"KGS",25.222,5.006,14.707
"390843096381401",2023-09-02 16:00:00.0,"KGS",25.223,5.006,14.705
"390843096381401",2023-09-02 17:00:00.0,"KGS",25.222,5.006,14.71
"390843096381401",2023-09-02 18:00:00.0,"KGS",25.222,5.006,14.706
"390843096381401",2023-09-02 19:00:00.0,"KGS",25.223,5.006,14.708
"390843096381401",2023-09-02 20:00:00.0,"KGS",25.223,5.006,14.707
"390843096381401",2023-09-02 21:00:00.0,"KGS",25.22,5.007,14.708
"390843096381401",2023-09-02 22:00:00.0,"KGS",25.22,5.007,14.706
"390843096381401",2023-09-02 23:00:00.0,"KGS",25.218,5.008,14.706
"390843096381401",2023-09-03 00:00:00.0,"KGS",25.218,5.008,14.708
"390843096381401",2023-09-03 01:00:00.0,"KGS",25.217,5.009,14.708
"390843096381401",2023-09-03 02:00:00.0,"KGS",25.215,5.009,14.707
"390843096381401",2023-09-03 03:00:00.0,"KGS",25.217,5.009,14.705
"390843096381401",2023-09-03 04:00:00.0,"KGS",25.216,5.009,14.709
"390843096381401",2023-09-03 05:00:00.0,"KGS",25.214,5.01,14.708
"390843096381401",2023-09-03 06:00:00.0,"KGS",25.215,5.009,14.707
"390843096381401",2023-09-03 07:00:00.0,"KGS",25.213,5.01,14.705
"390843096381401",2023-09-03 08:00:00.0,"KGS",25.213,5.01,14.708
"390843096381401",2023-09-03 09:00:00.0,"KGS",25.212,5.011,14.705
"390843096381401",2023-09-03 10:00:00.0,"KGS",25.214,5.01,14.711
"390843096381401",2023-09-03 11:00:00.0,"KGS",25.211,5.011,14.71
"390843096381401",2023-09-03 12:00:00.0,"KGS",25.211,5.011,14.708
"390843096381401",2023-09-03 13:00:00.0,"KGS",25.209,5.012,14.71
"390843096381401",2023-09-03 14:00:00.0,"KGS",25.212,5.01,14.705
"390843096381401",2023-09-03 15:00:00.0,"KGS",25.212,5.011,14.713
"390843096381401",2023-09-03 16:00:00.0,"KGS",25.212,5.01,14.708
"390843096381401",2023-09-03 17:00:00.0,"KGS",25.212,5.011,14.708
"390843096381401",2023-09-03 18:00:00.0,"KGS",25.213,5.01,14.707
"390843096381401",2023-09-03 19:00:00.0,"KGS",25.215,5.009,14.708
"390843096381401",2023-09-03 20:00:00.0,"KGS",25.214,5.01,14.709
"390843096381401",2023-09-03 21:00:00.0,"KGS",25.213,5.01,14.709
"390843096381401",2023-09-03 22:00:00.0,"KGS",25.211,5.011,14.706
"390843096381401",2023-09-03 23:00:00.0,"KGS",25.212,5.011,14.71
"390843096381401",2023-09-04 00:00:00.0,"KGS",25.211,5.011,14.709
"390843096381401",2023-09-04 01:00:00.0,"KGS",25.21,5.011,14.708
"390843096381401",2023-09-04 02:00:00.0,"KGS",25.211,5.011,14.708
"390843096381401",2023-09-04 03:00:00.0,"KGS",25.21,5.012,14.71
"390843096381401",2023-09-04 04:00:00.0,"KGS",25.209,5.012,14.708
"390843096381401",2023-09-04 05:00:00.0,"KGS",25.21,5.012,14.708
"390843096381401",2023-09-04 06:00:00.0,"KGS",25.208,5.012,14.708
"390843096381401",2023-09-04 07:00:00.0,"KGS",25.211,5.011,14.712
"390843096381401",2023-09-04 08:00:00.0,"KGS",25.208,5.012,14.707
"390843096381401",2023-09-04 09:00:00.0,"KGS",25.21,5.012,14.708
"390843096381401",2023-09-04 10:00:00.0,"KGS",25.208,5.012,14.71
"390843096381401",2023-09-04 11:00:00.0,"KGS",25.21,5.012,14.71
"390843096381401",2023-09-04 12:00:00.0,"KGS",25.21,5.011,14.71
"390843096381401",2023-09-04 13:00:00.0,"KGS",25.211,5.011,14.703
"390843096381401",2023-09-04 14:00:00.0,"KGS",25.21,5.011,14.71
"390843096381401",2023-09-04 15:00:00.0,"KGS",25.209,5.012,14.708
"390843096381401",2023-09-04 16:00:00.0,"KGS",25.213,5.01,14.711
"390843096381401",2023-09-04 17:00:00.0,"KGS",25.214,5.01,14.705
"390843096381401",2023-09-04 18:00:00.0,"KGS",25.217,5.008,14.71
"390843096381401",2023-09-04 19:00:00.0,"KGS",25.217,5.008,14.71
"390843096381401",2023-09-04 20:00:00.0,"KGS",25.217,5.008,14.71
"390843096381401",2023-09-04 21:00:00.0,"KGS",25.217,5.008,14.71
"390843096381401",2023-09-04 22:00:00.0,"KGS",25.216,5.009,14.708
"390843096381401",2023-09-04 23:00:00.0,"KGS",25.217,5.009,14.712
"390843096381401",2023-09-05 00:00:00.0,"KGS",25.217,5.008,14.708
"390843096381401",2023-09-05 01:00:00.0,"KGS",25.218,5.008,14.709
"390843096381401",2023-09-05 02:00:00.0,"KGS",25.221,5.007,14.708
"390843096381401",2023-09-05 03:00:00.0,"KGS",25.219,5.007,14.713
"390843096381401",2023-09-05 04:00:00.0,"KGS",25.218,5.008,14.708
"390843096381401",2023-09-05 05:00:00.0,"KGS",25.219,5.008,14.71
"390843096381401",2023-09-05 06:00:00.0,"KGS",25.224,5.006,14.714
"390843096381401",2023-09-05 07:00:00.0,"KGS",25.224,5.006,14.71
"390843096381401",2023-09-05 08:00:00.0,"KGS",25.222,5.006,14.71
"390843096381401",2023-09-05 09:00:00.0,"KGS",25.223,5.006,14.71
"390843096381401",2023-09-05 10:00:00.0,"KGS",25.226,5.004,14.71
"390843096381401",2023-09-05 11:00:00.0,"KGS",25.226,5.005,14.71
"390843096381401",2023-09-05 12:00:00.0,"KGS",25.225,5.005,14.711
"390843096381401",2023-09-05 13:00:00.0,"KGS",25.225,5.005,14.713
"390843096381401",2023-09-05 14:00:00.0,"KGS",25.226,5.004,14.71
"390843096381401",2023-09-05 15:00:00.0,"KGS",25.23,5.003,14.713
"390843096381401",2023-09-05 16:00:00.0,"KGS",25.231,5.002,14.712
"390843096381401",2023-09-05 17:00:00.0,"KGS",25.232,5.002,14.712
"390843096381401",2023-09-05 18:00:00.0,"KGS",25.234,5.001,14.71
"390843096381401",2023-09-05 19:00:00.0,"KGS",25.233,5.002,14.711
"390843096381401",2023-09-05 20:00:00.0,"KGS",25.235,5,14.71
"390843096381401",2023-09-05 21:00:00.0,"KGS",25.236,5,14.711
"390843096381401",2023-09-05 22:00:00.0,"KGS",25.234,5.001,14.713
"390843096381401",2023-09-05 23:00:00.0,"KGS",25.231,5.002,14.71
"390843096381401",2023-09-06 00:00:00.0,"KGS",25.233,5.002,14.712
"390843096381401",2023-09-06 01:00:00.0,"KGS",25.231,5.002,14.71
"390843096381401",2023-09-06 02:00:00.0,"KGS",25.232,5.002,14.71
"390843096381401",2023-09-06 03:00:00.0,"KGS",25.232,5.002,14.712
"390843096381401",2023-09-06 04:00:00.0,"KGS",25.235,5.001,14.711
"390843096381401",2023-09-06 05:00:00.0,"KGS",25.238,5,14.71
"390843096381401",2023-09-06 06:00:00.0,"KGS",25.235,5,14.71
"390843096381401",2023-09-06 07:00:00.0,"KGS",25.236,5,14.712
"390843096381401",2023-09-06 08:00:00.0,"KGS",25.234,5.001,14.712
"390843096381401",2023-09-06 09:00:00.0,"KGS",25.238,4.999,14.715
"390843096381401",2023-09-06 10:00:00.0,"KGS",25.238,4.999,14.714
"390843096381401",2023-09-06 11:00:00.0,"KGS",25.236,5,14.713
"390843096381401",2023-09-06 12:00:00.0,"KGS",25.236,5,14.714
"390843096381401",2023-09-06 13:00:00.0,"KGS",25.237,5,14.715
"390843096381401",2023-09-06 14:00:00.0,"KGS",25.241,4.998,14.713
"390843096381401",2023-09-06 15:00:00.0,"KGS",25.239,4.999,14.714
"390843096381401",2023-09-06 16:00:00.0,"KGS",25.242,4.997,14.713
"390843096381401",2023-09-06 17:00:00.0,"KGS",25.243,4.997,14.716
"390843096381401",2023-09-06 18:00:00.0,"KGS",25.242,4.998,14.711
"390843096381401",2023-09-06 19:00:00.0,"KGS",25.247,4.995,14.715
"390843096381401",2023-09-06 20:00:00.0,"KGS",25.246,4.996,14.711
"390843096381401",2023-09-06 21:00:00.0,"KGS",25.243,4.997,14.716
"390843096381401",2023-09-06 22:00:00.0,"KGS",25.243,4.997,14.71
"390843096381401",2023-09-06 23:00:00.0,"KGS",25.243,4.997,14.712
"390843096381401",2023-09-07 00:00:00.0,"KGS",25.241,4.998,14.715
"390843096381401",2023-09-07 01:00:00.0,"KGS",25.244,4.997,14.715
"390843096381401",2023-09-07 02:00:00.0,"KGS",25.244,4.997,14.714
"390843096381401",2023-09-07 03:00:00.0,"KGS",25.245,4.996,14.713
"390843096381401",2023-09-07 04:00:00.0,"KGS",25.247,4.995,14.71
"390843096381401",2023-09-07 05:00:00.0,"KGS",25.244,4.997,14.712
"390843096381401",2023-09-07 06:00:00.0,"KGS",25.246,4.996,14.716
"390843096381401",2023-09-07 07:00:00.0,"KGS",25.245,4.996,14.712
"390843096381401",2023-09-07 08:00:00.0,"KGS",25.245,4.996,14.711
"390843096381401",2023-09-07 09:00:00.0,"KGS",25.246,4.996,14.713
"390843096381401",2023-09-07 10:00:00.0,"KGS",25.248,4.995,14.714
"390843096381401",2023-09-07 11:00:00.0,"KGS",25.247,4.995,14.717
"390843096381401",2023-09-07 12:00:00.0,"KGS",25.247,4.995,14.716
"390843096381401",2023-09-07 13:00:00.0,"KGS",25.247,4.995,14.712
"390843096381401",2023-09-07 14:00:00.0,"KGS",25.248,4.995,14.713
"390843096381401",2023-09-07 15:00:00.0,"KGS",25.249,4.994,14.716
"390843096381401",2023-09-07 16:00:00.0,"KGS",25.25,4.994,14.717
"390843096381401",2023-09-07 17:00:00.0,"KGS",25.251,4.994,14.712
"390843096381401",2023-09-07 18:00:00.0,"KGS",25.253,4.993,14.714
"390843096381401",2023-09-07 19:00:00.0,"KGS",25.253,4.993,14.716
"390843096381401",2023-09-07 20:00:00.0,"KGS",25.253,4.993,14.716
"390843096381401",2023-09-07 21:00:00.0,"KGS",25.256,4.991,14.716
"390843096381401",2023-09-07 22:00:00.0,"KGS",25.254,4.992,14.713
"390843096381401",2023-09-07 23:00:00.0,"KGS",25.253,4.993,14.713
"390843096381401",2023-09-08 00:00:00.0,"KGS",25.25,4.994,14.714
"390843096381401",2023-09-08 01:00:00.0,"KGS",25.253,4.993,14.717
"390843096381401",2023-09-08 02:00:00.0,"KGS",25.254,4.992,14.713
"390843096381401",2023-09-08 03:00:00.0,"KGS",25.257,4.991,14.717
"390843096381401",2023-09-08 04:00:00.0,"KGS",25.263,4.989,14.715
"390843096381401",2023-09-08 05:00:00.0,"KGS",25.257,4.991,14.717
"390843096381401",2023-09-08 06:00:00.0,"KGS",25.254,4.993,14.716
"390843096381401",2023-09-08 07:00:00.0,"KGS",25.256,4.991,14.716
"390843096381401",2023-09-08 08:00:00.0,"KGS",25.256,4.991,14.719
"390843096381401",2023-09-08 09:00:00.0,"KGS",25.258,4.991,14.716
"390843096381401",2023-09-08 10:00:00.0,"KGS",25.258,4.991,14.716
"390843096381401",2023-09-08 11:00:00.0,"KGS",25.259,4.99,14.718
"390843096381401",2023-09-08 12:00:00.0,"KGS",25.258,4.991,14.716
"390843096381401",2023-09-08 13:00:00.0,"KGS",25.26,4.99,14.715
"390843096381401",2023-09-08 14:00:00.0,"KGS",25.26,4.99,14.717
"390843096381401",2023-09-08 15:00:00.0,"KGS",25.26,4.99,14.716
"390843096381401",2023-09-08 16:00:00.0,"KGS",25.261,4.989,14.714
"390843096381401",2023-09-08 17:00:00.0,"KGS",25.261,4.989,14.717
"390843096381401",2023-09-08 18:00:00.0,"KGS",25.264,4.988,14.716
"390843096381401",2023-09-08 19:00:00.0,"KGS",25.266,4.987,14.718
"390843096381401",2023-09-08 20:00:00.0,"KGS",25.263,4.988,14.714
"390843096381401",2023-09-08 21:00:00.0,"KGS",25.264,4.988,14.717
"390843096381401",2023-09-08 22:00:00.0,"KGS",25.264,4.988,14.716
"390843096381401",2023-09-08 23:00:00.0,"KGS",25.262,4.989,14.714
"390843096381401",2023-09-09 00:00:00.0,"KGS",25.263,4.988,14.714
"390843096381401",2023-09-09 01:00:00.0,"KGS",25.263,4.988,14.717
"390843096381401",2023-09-09 02:00:00.0,"KGS",25.264,4.988,14.713
"390843096381401",2023-09-09 03:00:00.0,"KGS",25.265,4.988,14.713
"390843096381401",2023-09-09 04:00:00.0,"KGS",25.267,4.987,14.718
"390843096381401",2023-09-09 05:00:00.0,"KGS",25.263,4.989,14.718
"390843096381401",2023-09-09 06:00:00.0,"KGS",25.27,4.986,14.716
"390843096381401",2023-09-09 07:00:00.0,"KGS",25.268,4.986,14.715
"390843096381401",2023-09-09 08:00:00.0,"KGS",25.265,4.988,14.718
"390843096381401",2023-09-09 09:00:00.0,"KGS",25.265,4.988,14.716
"390843096381401",2023-09-09 10:00:00.0,"KGS",25.271,4.985,14.718
"390843096381401",2023-09-09 11:00:00.0,"KGS",25.263,4.989,14.717
"390843096381401",2023-09-09 12:00:00.0,"KGS",25.263,4.989,14.718
"390843096381401",2023-09-09 13:00:00.0,"KGS",25.268,4.986,14.717
"390843096381401",2023-09-09 14:00:00.0,"KGS",25.269,4.986,14.718
"390843096381401",2023-09-09 15:00:00.0,"KGS",25.268,4.986,14.716
"390843096381401",2023-09-09 16:00:00.0,"KGS",25.269,4.986,14.718
"390843096381401",2023-09-09 17:00:00.0,"KGS",25.271,4.985,14.718
"390843096381401",2023-09-09 18:00:00.0,"KGS",25.27,4.985,14.718
"390843096381401",2023-09-09 19:00:00.0,"KGS",25.272,4.985,14.719
"390843096381401",2023-09-09 20:00:00.0,"KGS",25.275,4.983,14.716
"390843096381401",2023-09-09 21:00:00.0,"KGS",25.272,4.985,14.718
"390843096381401",2023-09-09 22:00:00.0,"KGS",25.268,4.987,14.716
"390843096381401",2023-09-09 23:00:00.0,"KGS",25.27,4.986,14.721
"390843096381401",2023-09-10 00:00:00.0,"KGS",25.27,4.985,14.718
"390843096381401",2023-09-10 01:00:00.0,"KGS",25.267,4.987,14.716
"390843096381401",2023-09-10 02:00:00.0,"KGS",25.273,4.984,14.72
"390843096381401",2023-09-10 03:00:00.0,"KGS",25.271,4.985,14.718
"390843096381401",2023-09-10 04:00:00.0,"KGS",25.273,4.984,14.718
"390843096381401",2023-09-10 05:00:00.0,"KGS",25.273,4.984,14.717
"390843096381401",2023-09-10 06:00:00.0,"KGS",25.274,4.984,14.716
"390843096381401",2023-09-10 07:00:00.0,"KGS",25.277,4.983,14.722
"390843096381401",2023-09-10 08:00:00.0,"KGS",25.273,4.984,14.717
"390843096381401",2023-09-10 09:00:00.0,"KGS",25.273,4.984,14.721
"390843096381401",2023-09-10 10:00:00.0,"KGS",25.271,4.985,14.717
"390843096381401",2023-09-10 11:00:00.0,"KGS",25.273,4.984,14.72
"390843096381401",2023-09-10 12:00:00.0,"KGS",25.278,4.982,14.718
"390843096381401",2023-09-10 13:00:00.0,"KGS",25.271,4.985,14.721
"390843096381401",2023-09-10 14:00:00.0,"KGS",25.275,4.983,14.719
"390843096381401",2023-09-10 15:00:00.0,"KGS",25.275,4.983,14.722
"390843096381401",2023-09-10 16:00:00.0,"KGS",25.28,4.981,14.718
"390843096381401",2023-09-10 17:00:00.0,"KGS",25.279,4.981,14.719
"390843096381401",2023-09-10 18:00:00.0,"KGS",25.278,4.982,14.718
"390843096381401",2023-09-10 19:00:00.0,"KGS",25.281,4.981,14.719
"390843096381401",2023-09-10 20:00:00.0,"KGS",25.284,4.98,14.723
"390843096381401",2023-09-10 21:00:00.0,"KGS",25.277,4.983,14.719
"390843096381401",2023-09-10 22:00:00.0,"KGS",25.277,4.982,14.72
"390843096381401",2023-09-10 23:00:00.0,"KGS",25.279,4.982,14.719
"390843096381401",2023-09-11 00:00:00.0,"KGS",25.28,4.981,14.719
"390843096381401",2023-09-11 01:00:00.0,"KGS",25.282,4.98,14.721
"390843096381401",2023-09-11 02:00:00.0,"KGS",25.282,4.98,14.72
"390843096381401",2023-09-11 03:00:00.0,"KGS",25.277,4.983,14.721
"390843096381401",2023-09-11 04:00:00.0,"KGS",25.279,4.981,14.72
"390843096381401",2023-09-11 05:00:00.0,"KGS",25.278,4.982,14.722
"390843096381401",2023-09-11 06:00:00.0,"KGS",25.281,4.981,14.722
"390843096381401",2023-09-11 07:00:00.0,"KGS",25.28,4.981,14.722
"390843096381401",2023-09-11 08:00:00.0,"KGS",25.282,4.98,14.721
"390843096381401",2023-09-11 09:00:00.0,"KGS",25.282,4.98,14.721
"390843096381401",2023-09-11 10:00:00.0,"KGS",25.28,4.981,14.721
"390843096381401",2023-09-11 11:00:00.0,"KGS",25.28,4.981,14.721
"390843096381401",2023-09-11 12:00:00.0,"KGS",25.279,4.981,14.72
"390843096381401",2023-09-11 13:00:00.0,"KGS",25.279,4.981,14.721
"390843096381401",2023-09-11 14:00:00.0,"KGS",25.278,4.982,14.721
"390843096381401",2023-09-11 15:00:00.0,"KGS",25.28,4.981,14.721
"390843096381401",2023-09-11 16:00:00.0,"KGS",25.283,4.98,14.721
"390843096381401",2023-09-11 17:00:00.0,"KGS",25.282,4.98,14.719
"390843096381401",2023-09-11 18:00:00.0,"KGS",25.28,4.981,14.721
"390843096381401",2023-09-11 19:00:00.0,"KGS",25.283,4.98,14.722
"390843096381401",2023-09-11 20:00:00.0,"KGS",25.286,4.978,14.721
"390843096381401",2023-09-11 21:00:00.0,"KGS",25.282,4.98,14.72
"390843096381401",2023-09-11 22:00:00.0,"KGS",25.283,4.98,14.722
"390843096381401",2023-09-11 23:00:00.0,"KGS",25.283,4.98,14.723
"390843096381401",2023-09-12 00:00:00.0,"KGS",25.283,4.98,14.721
"390843096381401",2023-09-12 01:00:00.0,"KGS",25.283,4.98,14.721
"390843096381401",2023-09-12 02:00:00.0,"KGS",25.283,4.98,14.721
"390843096381401",2023-09-12 03:00:00.0,"KGS",25.283,4.98,14.722
"390843096381401",2023-09-12 04:00:00.0,"KGS",25.285,4.979,14.716
"390843096381401",2023-09-12 05:00:00.0,"KGS",25.283,4.98,14.724
"390843096381401",2023-09-12 06:00:00.0,"KGS",25.287,4.978,14.723
"390843096381401",2023-09-12 07:00:00.0,"KGS",25.286,4.979,14.719
"390843096381401",2023-09-12 08:00:00.0,"KGS",25.284,4.979,14.721
"390843096381401",2023-09-12 09:00:00.0,"KGS",25.286,4.978,14.723
"390843096381401",2023-09-12 10:00:00.0,"KGS",25.285,4.979,14.727
"390843096381401",2023-09-12 11:00:00.0,"KGS",25.284,4.979,14.727
"390843096381401",2023-09-12 12:00:00.0,"KGS",25.285,4.979,14.724
"390843096381401",2023-09-12 13:00:00.0,"KGS",25.287,4.978,14.722
"390843096381401",2023-09-12 14:00:00.0,"KGS",25.287,4.978,14.724
"390843096381401",2023-09-12 15:00:00.0,"KGS",25.287,4.978,14.721
"390843096381401",2023-09-12 16:00:00.0,"KGS",25.289,4.977,14.72
"390843096381401",2023-09-12 17:00:00.0,"KGS",25.289,4.977,14.725
"390843096381401",2023-09-12 18:00:00.0,"KGS",25.289,4.977,14.724
"390843096381401",2023-09-12 19:00:00.0,"KGS",25.291,4.977,14.722
"390843096381401",2023-09-12 20:00:00.0,"KGS",25.292,4.976,14.722
"390843096381401",2023-09-12 21:00:00.0,"KGS",25.29,4.977,14.722
"390843096381401",2023-09-12 22:00:00.0,"KGS",25.291,4.976,14.726
"390843096381401",2023-09-12 23:00:00.0,"KGS",25.291,4.976,14.725
"390843096381401",2023-09-13 00:00:00.0,"KGS",25.289,4.977,14.724
"390843096381401",2023-09-13 01:00:00.0,"KGS",25.288,4.978,14.724
"390843096381401",2023-09-13 02:00:00.0,"KGS",25.289,4.977,14.728
"390843096381401",2023-09-13 03:00:00.0,"KGS",25.291,4.976,14.725
"390843096381401",2023-09-13 04:00:00.0,"KGS",25.289,4.977,14.726
"390843096381401",2023-09-13 05:00:00.0,"KGS",25.292,4.976,14.724
"390843096381401",2023-09-13 06:00:00.0,"KGS",25.291,4.976,14.726
"390843096381401",2023-09-13 07:00:00.0,"KGS",25.292,4.976,14.725
"390843096381401",2023-09-13 08:00:00.0,"KGS",25.291,4.976,14.725
"390843096381401",2023-09-13 09:00:00.0,"KGS",25.292,4.976,14.722
"390843096381401",2023-09-13 10:00:00.0,"KGS",25.292,4.976,14.723
"390843096381401",2023-09-13 11:00:00.0,"KGS",25.291,4.976,14.727
"390843096381401",2023-09-13 12:00:00.0,"KGS",25.292,4.976,14.724
"390843096381401",2023-09-13 13:00:00.0,"KGS",25.292,4.976,14.724
"390843096381401",2023-09-13 14:00:00.0,"KGS",25.293,4.976,14.725
"390843096381401",2023-09-13 15:00:00.0,"KGS",25.293,4.976,14.728
"390843096381401",2023-09-13 16:00:00.0,"KGS",25.294,4.975,14.725
"390843096381401",2023-09-13 17:00:00.0,"KGS",25.295,4.975,14.724
"390843096381401",2023-09-13 18:00:00.0,"KGS",25.297,4.974,14.724
"390843096381401",2023-09-13 19:00:00.0,"KGS",25.296,4.974,14.723
"390843096381401",2023-09-13 20:00:00.0,"KGS",25.298,4.974,14.725
"390843096381401",2023-09-13 21:00:00.0,"KGS",25.296,4.974,14.724
"390843096381401",2023-09-13 22:00:00.0,"KGS",25.297,4.974,14.726
"390843096381401",2023-09-13 23:00:00.0,"KGS",25.296,4.974,14.725
"390843096381401",2023-09-14 00:00:00.0,"KGS",25.297,4.974,14.724
"390843096381401",2023-09-14 01:00:00.0,"KGS",25.296,4.974,14.727
"390843096381401",2023-09-14 02:00:00.0,"KGS",25.297,4.974,14.724
"390843096381401",2023-09-14 03:00:00.0,"KGS",25.296,4.974,14.727
"390843096381401",2023-09-14 04:00:00.0,"KGS",25.297,4.974,14.728
"390843096381401",2023-09-14 05:00:00.0,"KGS",25.298,4.973,14.724
"390843096381401",2023-09-14 06:00:00.0,"KGS",25.299,4.973,14.723
"390843096381401",2023-09-14 07:00:00.0,"KGS",25.299,4.973,14.725
"390843096381401",2023-09-14 08:00:00.0,"KGS",25.298,4.974,14.727
"390843096381401",2023-09-14 09:00:00.0,"KGS",25.3,4.973,14.726
"390843096381401",2023-09-14 10:00:00.0,"KGS",25.3,4.973,14.725
"390843096381401",2023-09-14 11:00:00.0,"KGS",25.3,4.972,14.727
"390843096381401",2023-09-14 12:00:00.0,"KGS",25.297,4.974,14.729
"390843096381401",2023-09-14 13:00:00.0,"KGS",25.299,4.973,14.731
"390843096381401",2023-09-14 14:00:00.0,"KGS",25.301,4.972,14.727
"390843096381401",2023-09-14 15:00:00.0,"KGS",25.301,4.972,14.726
"390843096381401",2023-09-14 16:00:00.0,"KGS",25.303,4.971,14.726
"390843096381401",2023-09-14 17:00:00.0,"KGS",25.304,4.971,14.728
"390843096381401",2023-09-14 18:00:00.0,"KGS",25.301,4.972,14.728
"390843096381401",2023-09-14 19:00:00.0,"KGS",25.302,4.972,14.727
"390843096381401",2023-09-14 20:00:00.0,"KGS",25.305,4.97,14.724
"390843096381401",2023-09-14 21:00:00.0,"KGS",25.305,4.97,14.729
"390843096381401",2023-09-14 22:00:00.0,"KGS",25.303,4.971,14.729
"390843096381401",2023-09-14 23:00:00.0,"KGS",25.303,4.971,14.724
"390843096381401",2023-09-15 00:00:00.0,"KGS",25.305,4.97,14.728
"390843096381401",2023-09-15 01:00:00.0,"KGS",25.304,4.971,14.728
"390843096381401",2023-09-15 02:00:00.0,"KGS",25.301,4.972,14.726
"390843096381401",2023-09-15 03:00:00.0,"KGS",25.302,4.971,14.727
"390843096381401",2023-09-15 04:00:00.0,"KGS",25.303,4.971,14.727
"390843096381401",2023-09-15 05:00:00.0,"KGS",25.305,4.97,14.727
"390843096381401",2023-09-15 06:00:00.0,"KGS",25.305,4.971,14.727
"390843096381401",2023-09-15 07:00:00.0,"KGS",25.305,4.97,14.724
"390843096381401",2023-09-15 08:00:00.0,"KGS",25.303,4.971,14.728
"390843096381401",2023-09-15 09:00:00.0,"KGS",25.308,4.969,14.729
"390843096381401",2023-09-15 10:00:00.0,"KGS",25.306,4.97,14.729
"390843096381401",2023-09-15 11:00:00.0,"KGS",25.305,4.97,14.728
"390843096381401",2023-09-15 12:00:00.0,"KGS",25.305,4.97,14.726
"390843096381401",2023-09-15 13:00:00.0,"KGS",25.306,4.97,14.728
"390843096381401",2023-09-15 14:00:00.0,"KGS",25.304,4.971,14.728
"390843096381401",2023-09-15 15:00:00.0,"KGS",25.307,4.969,14.73
"390843096381401",2023-09-15 16:00:00.0,"KGS",25.307,4.97,14.73
"390843096381401",2023-09-15 17:00:00.0,"KGS",25.307,4.97,14.731
"390843096381401",2023-09-15 18:00:00.0,"KGS",25.309,4.969,14.728
"390843096381401",2023-09-15 19:00:00.0,"KGS",25.306,4.97,14.726
"390843096381401",2023-09-15 20:00:00.0,"KGS",25.311,4.968,14.73
"390843096381401",2023-09-15 21:00:00.0,"KGS",25.309,4.969,14.728
"390843096381401",2023-09-15 22:00:00.0,"KGS",25.306,4.97,14.727
"390843096381401",2023-09-15 23:00:00.0,"KGS",25.31,4.968,14.726
"390843096381401",2023-09-16 00:00:00.0,"KGS",25.308,4.969,14.732
"390843096381401",2023-09-16 01:00:00.0,"KGS",25.305,4.97,14.728
"390843096381401",2023-09-16 02:00:00.0,"KGS",25.304,4.971,14.728
"390843096381401",2023-09-16 03:00:00.0,"KGS",25.305,4.97,14.726
"390843096381401",2023-09-16 04:00:00.0,"KGS",25.308,4.969,14.725
"390843096381401",2023-09-16 05:00:00.0,"KGS",25.308,4.969,14.732
"390843096381401",2023-09-16 06:00:00.0,"KGS",25.305,4.97,14.729
"390843096381401",2023-09-16 07:00:00.0,"KGS",25.309,4.969,14.73
"390843096381401",2023-09-16 08:00:00.0,"KGS",25.306,4.97,14.726
"390843096381401",2023-09-16 09:00:00.0,"KGS",25.307,4.969,14.726
"390843096381401",2023-09-16 10:00:00.0,"KGS",25.308,4.969,14.731
"390843096381401",2023-09-16 11:00:00.0,"KGS",25.306,4.97,14.728
"390843096381401",2023-09-16 12:00:00.0,"KGS",25.306,4.97,14.726
"390843096381401",2023-09-16 13:00:00.0,"KGS",25.307,4.969,14.731
"390843096381401",2023-09-16 14:00:00.0,"KGS",25.304,4.971,14.729
"390843096381401",2023-09-16 15:00:00.0,"KGS",25.308,4.969,14.731
"390843096381401",2023-09-16 16:00:00.0,"KGS",25.31,4.968,14.732
"390843096381401",2023-09-16 17:00:00.0,"KGS",25.313,4.967,14.731
"390843096381401",2023-09-16 18:00:00.0,"KGS",25.307,4.969,14.73
"390843096381401",2023-09-16 19:00:00.0,"KGS",25.31,4.968,14.731
"390843096381401",2023-09-16 20:00:00.0,"KGS",25.313,4.967,14.729
"390843096381401",2023-09-16 21:00:00.0,"KGS",25.312,4.967,14.724
"390843096381401",2023-09-16 22:00:00.0,"KGS",25.31,4.968,14.73
"390843096381401",2023-09-16 23:00:00.0,"KGS",25.311,4.968,14.73
"390843096381401",2023-09-17 00:00:00.0,"KGS",25.312,4.967,14.73
"390843096381401",2023-09-17 01:00:00.0,"KGS",25.309,4.968,14.73
"390843096381401",2023-09-17 02:00:00.0,"KGS",25.31,4.968,14.728
"390843096381401",2023-09-17 03:00:00.0,"KGS",25.311,4.968,14.73
"390843096381401",2023-09-17 04:00:00.0,"KGS",25.313,4.967,14.726
"390843096381401",2023-09-17 05:00:00.0,"KGS",25.311,4.968,14.727
"390843096381401",2023-09-17 06:00:00.0,"KGS",25.311,4.968,14.731
"390843096381401",2023-09-17 07:00:00.0,"KGS",25.311,4.967,14.732
"390843096381401",2023-09-17 08:00:00.0,"KGS",25.31,4.968,14.727
"390843096381401",2023-09-17 09:00:00.0,"KGS",25.311,4.968,14.731
"390843096381401",2023-09-17 10:00:00.0,"KGS",25.312,4.967,14.729
"390843096381401",2023-09-17 11:00:00.0,"KGS",25.313,4.967,14.73
"390843096381401",2023-09-17 12:00:00.0,"KGS",25.309,4.968,14.728
"390843096381401",2023-09-17 13:00:00.0,"KGS",25.312,4.967,14.732
"390843096381401",2023-09-17 14:00:00.0,"KGS",25.312,4.967,14.73
"390843096381401",2023-09-17 15:00:00.0,"KGS",25.31,4.968,14.731
"390843096381401",2023-09-17 16:00:00.0,"KGS",25.312,4.967,14.729
"390843096381401",2023-09-17 17:00:00.0,"KGS",25.312,4.967,14.728
"390843096381401",2023-09-17 18:00:00.0,"KGS",25.314,4.967,14.73
"390843096381401",2023-09-17 19:00:00.0,"KGS",25.314,4.967,14.728
"390843096381401",2023-09-17 20:00:00.0,"KGS",25.316,4.966,14.73
"390843096381401",2023-09-17 21:00:00.0,"KGS",25.314,4.967,14.725
"390843096381401",2023-09-17 22:00:00.0,"KGS",25.311,4.968,14.729
"390843096381401",2023-09-17 23:00:00.0,"KGS",25.314,4.966,14.731
"390843096381401",2023-09-18 00:00:00.0,"KGS",25.312,4.967,14.732
"390843096381401",2023-09-18 01:00:00.0,"KGS",25.313,4.967,14.732
"390843096381401",2023-09-18 02:00:00.0,"KGS",25.31,4.968,14.732
"390843096381401",2023-09-18 03:00:00.0,"KGS",25.313,4.967,14.734
"390843096381401",2023-09-18 04:00:00.0,"KGS",25.312,4.967,14.733
"390843096381401",2023-09-18 05:00:00.0,"KGS",25.314,4.966,14.73
"390843096381401",2023-09-18 06:00:00.0,"KGS",25.312,4.967,14.73
"390843096381401",2023-09-18 07:00:00.0,"KGS",25.312,4.967,14.729
"390843096381401",2023-09-18 08:00:00.0,"KGS",25.309,4.968,14.731
"390843096381401",2023-09-18 09:00:00.0,"KGS",25.312,4.967,14.731
"390843096381401",2023-09-18 10:00:00.0,"KGS",25.314,4.967,14.731
"390843096381401",2023-09-18 11:00:00.0,"KGS",25.311,4.968,14.733
"390843096381401",2023-09-18 12:00:00.0,"KGS",25.312,4.967,14.732
"390843096381401",2023-09-18 13:00:00.0,"KGS",25.312,4.967,14.729
"390843096381401",2023-09-18 14:00:00.0,"KGS",25.313,4.967,14.732
"390843096381401",2023-09-18 15:00:00.0,"KGS",25.313,4.967,14.734
"390843096381401",2023-09-18 16:00:00.0,"KGS",25.313,4.967,14.73
"390843096381401",2023-09-18 17:00:00.0,"KGS",25.316,4.965,14.731
"390843096381401",2023-09-18 18:00:00.0,"KGS",25.316,4.965,14.731
"390843096381401",2023-09-18 19:00:00.0,"KGS",25.316,4.965,14.733
"390843096381401",2023-09-18 20:00:00.0,"KGS",25.314,4.966,14.729
"390843096381401",2023-09-18 21:00:00.0,"KGS",25.314,4.966,14.732
"390843096381401",2023-09-18 22:00:00.0,"KGS",25.31,4.968,14.729
"390843096381401",2023-09-18 23:00:00.0,"KGS",25.314,4.967,14.733
"390843096381401",2023-09-19 00:00:00.0,"KGS",25.313,4.967,14.733
"390843096381401",2023-09-19 01:00:00.0,"KGS",25.314,4.967,14.737
"390843096381401",2023-09-19 02:00:00.0,"KGS",25.312,4.967,14.734
"390843096381401",2023-09-19 03:00:00.0,"KGS",25.311,4.968,14.732
"390843096381401",2023-09-19 04:00:00.0,"KGS",25.313,4.967,14.733
"390843096381401",2023-09-19 05:00:00.0,"KGS",25.311,4.968,14.732
"390843096381401",2023-09-19 06:00:00.0,"KGS",25.312,4.967,14.734
"390843096381401",2023-09-19 07:00:00.0,"KGS",25.314,4.967,14.734
"390843096381401",2023-09-19 08:00:00.0,"KGS",25.315,4.966,14.732
"390843096381401",2023-09-19 09:00:00.0,"KGS",25.313,4.967,14.734
"390843096381401",2023-09-19 10:00:00.0,"KGS",25.314,4.966,14.735
"390843096381401",2023-09-19 11:00:00.0,"KGS",25.315,4.966,14.738
"390843096381401",2023-09-19 12:00:00.0,"KGS",25.318,4.965,14.737
"390843096381401",2023-09-19 13:00:00.0,"KGS",25.314,4.966,14.733
"390843096381401",2023-09-19 14:00:00.0,"KGS",25.313,4.967,14.731
"390843096381401",2023-09-19 15:00:00.0,"KGS",25.315,4.966,14.731
"390843096381401",2023-09-19 16:00:00.0,"KGS",25.314,4.966,14.731
"390843096381401",2023-09-19 17:00:00.0,"KGS",25.316,4.966,14.737
"390843096381401",2023-09-19 18:00:00.0,"KGS",25.315,4.966,14.734
"390843096381401",2023-09-19 19:00:00.0,"KGS",25.317,4.965,14.734
"390843096381401",2023-09-19 20:00:00.0,"KGS",25.317,4.965,14.731
"390843096381401",2023-09-19 21:00:00.0,"KGS",25.314,4.966,14.732
"390843096381401",2023-09-19 22:00:00.0,"KGS",25.32,4.964,14.734
"390843096381401",2023-09-19 23:00:00.0,"KGS",25.316,4.966,14.734
"390843096381401",2023-09-20 00:00:00.0,"KGS",25.317,4.965,14.736
"390843096381401",2023-09-20 01:00:00.0,"KGS",25.315,4.966,14.736
"390843096381401",2023-09-20 02:00:00.0,"KGS",25.314,4.966,14.736
"390843096381401",2023-09-20 03:00:00.0,"KGS",25.315,4.966,14.734
"390843096381401",2023-09-20 04:00:00.0,"KGS",25.315,4.966,14.737
"390843096381401",2023-09-20 05:00:00.0,"KGS",25.317,4.965,14.735
"390843096381401",2023-09-20 06:00:00.0,"KGS",25.315,4.966,14.731
"390843096381401",2023-09-20 07:00:00.0,"KGS",25.318,4.965,14.737
"390843096381401",2023-09-20 08:00:00.0,"KGS",25.316,4.966,14.734
"390843096381401",2023-09-20 09:00:00.0,"KGS",25.319,4.964,14.736
"390843096381401",2023-09-20 10:00:00.0,"KGS",25.318,4.965,14.734
"390843096381401",2023-09-20 11:00:00.0,"KGS",25.318,4.965,14.738
"390843096381401",2023-09-20 12:00:00.0,"KGS",25.319,4.964,14.74
"390843096381401",2023-09-20 13:00:00.0,"KGS",25.317,4.965,14.736
"390843096381401",2023-09-20 14:00:00.0,"KGS",25.317,4.965,14.734
"390843096381401",2023-09-20 15:00:00.0,"KGS",25.318,4.965,14.735
"390843096381401",2023-09-20 16:00:00.0,"KGS",25.32,4.964,14.737
"390843096381401",2023-09-20 17:00:00.0,"KGS",25.324,4.962,14.737
"390843096381401",2023-09-20 18:00:00.0,"KGS",25.323,4.963,14.734
"390843096381401",2023-09-20 19:00:00.0,"KGS",25.323,4.962,14.737
"390843096381401",2023-09-20 20:00:00.0,"KGS",25.323,4.962,14.734
"390843096381401",2023-09-20 21:00:00.0,"KGS",25.325,4.962,14.734
"390843096381401",2023-09-20 22:00:00.0,"KGS",25.325,4.962,14.734
"390843096381401",2023-09-20 23:00:00.0,"KGS",25.324,4.962,14.737
"390843096381401",2023-09-21 00:00:00.0,"KGS",25.322,4.963,14.736
"390843096381401",2023-09-21 01:00:00.0,"KGS",25.322,4.963,14.734
"390843096381401",2023-09-21 02:00:00.0,"KGS",25.323,4.963,14.736
"390843096381401",2023-09-21 03:00:00.0,"KGS",25.324,4.962,14.735
"390843096381401",2023-09-21 04:00:00.0,"KGS",25.321,4.963,14.737
"390843096381401",2023-09-21 05:00:00.0,"KGS",25.327,4.961,14.735
"390843096381401",2023-09-21 06:00:00.0,"KGS",25.325,4.962,14.737
"390843096381401",2023-09-21 07:00:00.0,"KGS",25.324,4.962,14.736
"390843096381401",2023-09-21 08:00:00.0,"KGS",25.322,4.963,14.737
"390843096381401",2023-09-21 09:00:00.0,"KGS",25.322,4.963,14.732
"390843096381401",2023-09-21 10:00:00.0,"KGS",25.321,4.963,14.737
"390843096381401",2023-09-21 11:00:00.0,"KGS",25.325,4.962,14.739
"390843096381401",2023-09-21 12:00:00.0,"KGS",25.325,4.961,14.741
"390843096381401",2023-09-21 13:00:00.0,"KGS",25.325,4.962,14.74
"390843096381401",2023-09-21 14:00:00.0,"KGS",25.325,4.962,14.738
"390843096381401",2023-09-21 15:00:00.0,"KGS",25.328,4.96,14.74
"390843096381401",2023-09-21 16:00:00.0,"KGS",25.326,4.961,14.737
"390843096381401",2023-09-21 17:00:00.0,"KGS",25.324,4.962,14.735
"390843096381401",2023-09-21 18:00:00.0,"KGS",25.329,4.96,14.734
"390843096381401",2023-09-21 19:00:00.0,"KGS",25.331,4.959,14.739
"390843096381401",2023-09-21 20:00:00.0,"KGS",25.329,4.96,14.735
"390843096381401",2023-09-21 21:00:00.0,"KGS",25.33,4.96,14.738
"390843096381401",2023-09-21 22:00:00.0,"KGS",25.33,4.96,14.74
"390843096381401",2023-09-21 23:00:00.0,"KGS",25.325,4.962,14.739
"390843096381401",2023-09-22 00:00:00.0,"KGS",25.326,4.961,14.737
"390843096381401",2023-09-22 01:00:00.0,"KGS",25.327,4.961,14.736
"390843096381401",2023-09-22 02:00:00.0,"KGS",25.342,4.954,14.737
"390843096381401",2023-09-22 03:00:00.0,"KGS",25.327,4.961,14.736
"390843096381401",2023-09-22 04:00:00.0,"KGS",25.324,4.962,14.737
"390843096381401",2023-09-22 05:00:00.0,"KGS",25.329,4.96,14.737
"390843096381401",2023-09-22 06:00:00.0,"KGS",25.333,4.958,14.74
"390843096381401",2023-09-22 07:00:00.0,"KGS",25.325,4.962,14.736
"390843096381401",2023-09-22 08:00:00.0,"KGS",25.323,4.962,14.736
"390843096381401",2023-09-22 09:00:00.0,"KGS",25.324,4.962,14.735
"390843096381401",2023-09-22 10:00:00.0,"KGS",25.321,4.963,14.741
"390843096381401",2023-09-22 11:00:00.0,"KGS",25.322,4.963,14.739
"390843096381401",2023-09-22 12:00:00.0,"KGS",25.321,4.963,14.737
"390843096381401",2023-09-22 13:00:00.0,"KGS",25.319,4.964,14.734
"390843096381401",2023-09-22 14:00:00.0,"KGS",25.318,4.964,14.736
"390843096381401",2023-09-22 15:00:00.0,"KGS",25.318,4.964,14.736
"390843096381401",2023-09-22 16:00:00.0,"KGS",25.317,4.965,14.738
"390843096381401",2023-09-22 17:00:00.0,"KGS",25.32,4.964,14.734
"390843096381401",2023-09-22 18:00:00.0,"KGS",25.317,4.965,14.739
"390843096381401",2023-09-22 19:00:00.0,"KGS",25.32,4.964,14.74
"390843096381401",2023-09-22 20:00:00.0,"KGS",25.318,4.965,14.737
"390843096381401",2023-09-22 21:00:00.0,"KGS",25.317,4.965,14.736
"390843096381401",2023-09-22 22:00:00.0,"KGS",25.317,4.965,14.737
"390843096381401",2023-09-22 23:00:00.0,"KGS",25.313,4.967,14.738
"390843096381401",2023-09-23 00:00:00.0,"KGS",25.315,4.966,14.742
"390843096381401",2023-09-23 01:00:00.0,"KGS",25.312,4.967,14.738
"390843096381401",2023-09-23 02:00:00.0,"KGS",25.31,4.968,14.737
"390843096381401",2023-09-23 03:00:00.0,"KGS",25.309,4.968,14.737
"390843096381401",2023-09-23 04:00:00.0,"KGS",25.309,4.969,14.738
"390843096381401",2023-09-23 05:00:00.0,"KGS",25.306,4.97,14.74
"390843096381401",2023-09-23 06:00:00.0,"KGS",25.307,4.969,14.74
"390843096381401",2023-09-23 07:00:00.0,"KGS",25.309,4.969,14.737
"390843096381401",2023-09-23 08:00:00.0,"KGS",25.308,4.969,14.74
"390843096381401",2023-09-23 09:00:00.0,"KGS",25.312,4.967,14.74
"390843096381401",2023-09-23 10:00:00.0,"KGS",25.307,4.969,14.738
"390843096381401",2023-09-23 11:00:00.0,"KGS",25.306,4.97,14.74
"390843096381401",2023-09-23 12:00:00.0,"KGS",25.305,4.97,14.738
"390843096381401",2023-09-23 13:00:00.0,"KGS",25.304,4.971,14.74
"390843096381401",2023-09-23 14:00:00.0,"KGS",25.303,4.971,14.74
"390843096381401",2023-09-23 15:00:00.0,"KGS",25.308,4.969,14.74
"390843096381401",2023-09-23 16:00:00.0,"KGS",25.305,4.97,14.738
"390843096381401",2023-09-23 17:00:00.0,"KGS",25.305,4.97,14.739
"390843096381401",2023-09-23 18:00:00.0,"KGS",25.31,4.968,14.739
"390843096381401",2023-09-23 19:00:00.0,"KGS",25.307,4.97,14.74
"390843096381401",2023-09-23 20:00:00.0,"KGS",25.311,4.968,14.74
"390843096381401",2023-09-23 21:00:00.0,"KGS",25.305,4.97,14.738
"390843096381401",2023-09-23 22:00:00.0,"KGS",25.306,4.97,14.741
"390843096381401",2023-09-23 23:00:00.0,"KGS",25.307,4.969,14.74
"390843096381401",2023-09-24 00:00:00.0,"KGS",25.304,4.971,14.74
"390843096381401",2023-09-24 01:00:00.0,"KGS",25.302,4.972,14.739
"390843096381401",2023-09-24 02:00:00.0,"KGS",25.3,4.972,14.741
"390843096381401",2023-09-24 03:00:00.0,"KGS",25.302,4.972,14.735
"390843096381401",2023-09-24 04:00:00.0,"KGS",25.3,4.973,14.74
"390843096381401",2023-09-24 05:00:00.0,"KGS",25.3,4.972,14.742
"390843096381401",2023-09-24 06:00:00.0,"KGS",25.3,4.972,14.737
"390843096381401",2023-09-24 07:00:00.0,"KGS",25.298,4.973,14.738
"390843096381401",2023-09-24 08:00:00.0,"KGS",25.297,4.974,14.736
"390843096381401",2023-09-24 09:00:00.0,"KGS",25.295,4.975,14.741
"390843096381401",2023-09-24 10:00:00.0,"KGS",25.292,4.976,14.739
"390843096381401",2023-09-24 11:00:00.0,"KGS",25.292,4.976,14.742
"390843096381401",2023-09-24 12:00:00.0,"KGS",25.292,4.976,14.74
"390843096381401",2023-09-24 13:00:00.0,"KGS",25.289,4.977,14.741
"390843096381401",2023-09-24 14:00:00.0,"KGS",25.288,4.978,14.741
"390843096381401",2023-09-24 15:00:00.0,"KGS",25.287,4.978,14.744
"390843096381401",2023-09-24 16:00:00.0,"KGS",25.287,4.978,14.74
"390843096381401",2023-09-24 17:00:00.0,"KGS",25.286,4.978,14.738
"390843096381401",2023-09-24 18:00:00.0,"KGS",25.284,4.98,14.738
"390843096381401",2023-09-24 19:00:00.0,"KGS",25.283,4.98,14.741
"390843096381401",2023-09-24 20:00:00.0,"KGS",25.281,4.981,14.742
"390843096381401",2023-09-24 21:00:00.0,"KGS",25.279,4.982,14.739
"390843096381401",2023-09-24 22:00:00.0,"KGS",25.278,4.982,14.741
"390843096381401",2023-09-24 23:00:00.0,"KGS",25.276,4.983,14.742
"390843096381401",2023-09-25 00:00:00.0,"KGS",25.275,4.983,14.74
"390843096381401",2023-09-25 01:00:00.0,"KGS",25.273,4.984,14.741
"390843096381401",2023-09-25 02:00:00.0,"KGS",25.272,4.985,14.742
"390843096381401",2023-09-25 03:00:00.0,"KGS",25.273,4.984,14.74
"390843096381401",2023-09-25 04:00:00.0,"KGS",25.267,4.987,14.743
"390843096381401",2023-09-25 05:00:00.0,"KGS",25.269,4.986,14.741
"390843096381401",2023-09-25 06:00:00.0,"KGS",25.266,4.987,14.738
"390843096381401",2023-09-25 07:00:00.0,"KGS",25.265,4.988,14.741
"390843096381401",2023-09-25 08:00:00.0,"KGS",25.263,4.989,14.741
"390843096381401",2023-09-25 09:00:00.0,"KGS",25.263,4.988,14.74
"390843096381401",2023-09-25 10:00:00.0,"KGS",25.264,4.988,14.74
"390843096381401",2023-09-25 11:00:00.0,"KGS",25.261,4.989,14.742
"390843096381401",2023-09-25 12:00:00.0,"KGS",25.259,4.99,14.742
"390843096381401",2023-09-25 13:00:00.0,"KGS",25.259,4.99,14.742
"390843096381401",2023-09-25 14:00:00.0,"KGS",25.258,4.991,14.743
"390843096381401",2023-09-25 15:00:00.0,"KGS",25.259,4.99,14.738
"390843096381401",2023-09-25 16:00:00.0,"KGS",25.258,4.991,14.74
"390843096381401",2023-09-25 17:00:00.0,"KGS",25.257,4.991,14.742
"390843096381401",2023-09-25 18:00:00.0,"KGS",25.258,4.991,14.739
"390843096381401",2023-09-25 19:00:00.0,"KGS",25.256,4.992,14.741
"390843096381401",2023-09-25 20:00:00.0,"KGS",25.254,4.992,14.742
"390843096381401",2023-09-25 21:00:00.0,"KGS",25.256,4.992,14.743
"390843096381401",2023-09-25 22:00:00.0,"KGS",25.254,4.992,14.741
"390843096381401",2023-09-25 23:00:00.0,"KGS",25.252,4.993,14.742
"390843096381401",2023-09-26 00:00:00.0,"KGS",25.253,4.993,14.743
"390843096381401",2023-09-26 01:00:00.0,"KGS",25.252,4.993,14.741
"390843096381401",2023-09-26 02:00:00.0,"KGS",25.252,4.993,14.743
"390843096381401",2023-09-26 03:00:00.0,"KGS",25.254,4.993,14.742
"390843096381401",2023-09-26 04:00:00.0,"KGS",25.25,4.994,14.742
"390843096381401",2023-09-26 05:00:00.0,"KGS",25.251,4.994,14.743
"390843096381401",2023-09-26 06:00:00.0,"KGS",25.251,4.994,14.742
"390843096381401",2023-09-26 07:00:00.0,"KGS",25.248,4.995,14.74
"390843096381401",2023-09-26 08:00:00.0,"KGS",25.25,4.994,14.742
"390843096381401",2023-09-26 09:00:00.0,"KGS",25.25,4.994,14.742
"390843096381401",2023-09-26 10:00:00.0,"KGS",25.249,4.994,14.743
"390843096381401",2023-09-26 11:00:00.0,"KGS",25.252,4.993,14.742
"390843096381401",2023-09-26 12:00:00.0,"KGS",25.25,4.994,14.744
"390843096381401",2023-09-26 13:00:00.0,"KGS",25.25,4.994,14.745
"390843096381401",2023-09-26 14:00:00.0,"KGS",25.249,4.995,14.745
"390843096381401",2023-09-26 15:00:00.0,"KGS",25.25,4.994,14.744
"390843096381401",2023-09-26 16:00:00.0,"KGS",25.25,4.994,14.744
"390843096381401",2023-09-26 17:00:00.0,"KGS",25.254,4.993,14.742
"390843096381401",2023-09-26 18:00:00.0,"KGS",25.251,4.994,14.744
"390843096381401",2023-09-26 19:00:00.0,"KGS",25.255,4.992,14.745
"390843096381401",2023-09-26 20:00:00.0,"KGS",25.254,4.993,14.742
"390843096381401",2023-09-26 21:00:00.0,"KGS",25.255,4.992,14.745
"390843096381401",2023-09-26 22:00:00.0,"KGS",25.254,4.992,14.745
"390843096381401",2023-09-26 23:00:00.0,"KGS",25.254,4.993,14.745
"390843096381401",2023-09-27 00:00:00.0,"KGS",25.251,4.994,14.744
"390843096381401",2023-09-27 01:00:00.0,"KGS",25.254,4.992,14.742
"390843096381401",2023-09-27 02:00:00.0,"KGS",25.253,4.993,14.746
"390843096381401",2023-09-27 03:00:00.0,"KGS",25.254,4.992,14.743
"390843096381401",2023-09-27 04:00:00.0,"KGS",25.254,4.992,14.741
"390843096381401",2023-09-27 05:00:00.0,"KGS",25.255,4.992,14.742
"390843096381401",2023-09-27 06:00:00.0,"KGS",25.255,4.992,14.742
"390843096381401",2023-09-27 07:00:00.0,"KGS",25.257,4.991,14.743
"390843096381401",2023-09-27 08:00:00.0,"KGS",25.256,4.992,14.741
"390843096381401",2023-09-27 09:00:00.0,"KGS",25.256,4.991,14.742
"390843096381401",2023-09-27 10:00:00.0,"KGS",25.256,4.992,14.742
"390843096381401",2023-09-27 11:00:00.0,"KGS",25.258,4.991,14.743
"390843096381401",2023-09-27 12:00:00.0,"KGS",25.258,4.991,14.748
"390843096381401",2023-09-27 13:00:00.0,"KGS",25.257,4.991,14.745
"390843096381401",2023-09-27 14:00:00.0,"KGS",25.256,4.991,14.745
"390843096381401",2023-09-27 15:00:00.0,"KGS",25.26,4.99,14.746
"390843096381401",2023-09-27 16:00:00.0,"KGS",25.262,4.989,14.744
"390843096381401",2023-09-27 17:00:00.0,"KGS",25.263,4.989,14.742
"390843096381401",2023-09-27 18:00:00.0,"KGS",25.265,4.988,14.744
"390843096381401",2023-09-27 19:00:00.0,"KGS",25.264,4.988,14.744
"390843096381401",2023-09-27 20:00:00.0,"KGS",25.266,4.987,14.745
"390843096381401",2023-09-27 21:00:00.0,"KGS",25.268,4.987,14.745
"390843096381401",2023-09-27 22:00:00.0,"KGS",25.266,4.987,14.746
"390843096381401",2023-09-27 23:00:00.0,"KGS",25.267,4.987,14.742
"390843096381401",2023-09-28 00:00:00.0,"KGS",25.267,4.987,14.742
"390843096381401",2023-09-28 01:00:00.0,"KGS",25.269,4.986,14.745
"390843096381401",2023-09-28 02:00:00.0,"KGS",25.268,4.987,14.741
"390843096381401",2023-09-28 03:00:00.0,"KGS",25.268,4.986,14.745
"390843096381401",2023-09-28 04:00:00.0,"KGS",25.27,4.985,14.747
"390843096381401",2023-09-28 05:00:00.0,"KGS",25.272,4.985,14.74
"390843096381401",2023-09-28 06:00:00.0,"KGS",25.271,4.985,14.741
"390843096381401",2023-09-28 07:00:00.0,"KGS",25.271,4.985,14.743
"390843096381401",2023-09-28 08:00:00.0,"KGS",25.272,4.984,14.745
"390843096381401",2023-09-28 09:00:00.0,"KGS",25.273,4.984,14.743
"390843096381401",2023-09-28 10:00:00.0,"KGS",25.275,4.983,14.742
"390843096381401",2023-09-28 11:00:00.0,"KGS",25.276,4.983,14.749
"390843096381401",2023-09-28 12:00:00.0,"KGS",25.276,4.983,14.749
"390843096381401",2023-09-28 13:00:00.0,"KGS",25.277,4.982,14.748
"390843096381401",2023-09-28 14:00:00.0,"KGS",25.278,4.982,14.743
"390843096381401",2023-09-28 15:00:00.0,"KGS",25.28,4.981,14.745
"390843096381401",2023-09-28 16:00:00.0,"KGS",25.285,4.979,14.745
"390843096381401",2023-09-28 17:00:00.0,"KGS",25.285,4.979,14.745
"390843096381401",2023-09-28 18:00:00.0,"KGS",25.287,4.978,14.744
"390843096381401",2023-09-28 19:00:00.0,"KGS",25.287,4.978,14.745
"390843096381401",2023-09-28 20:00:00.0,"KGS",25.288,4.978,14.748
"390843096381401",2023-09-28 21:00:00.0,"KGS",25.289,4.977,14.745
"390843096381401",2023-09-28 22:00:00.0,"KGS",25.289,4.977,14.745
"390843096381401",2023-09-28 23:00:00.0,"KGS",25.291,4.977,14.743
"390843096381401",2023-09-29 00:00:00.0,"KGS",25.29,4.977,14.745
"390843096381401",2023-09-29 01:00:00.0,"KGS",25.292,4.976,14.745
"390843096381401",2023-09-29 02:00:00.0,"KGS",25.291,4.977,14.743
"390843096381401",2023-09-29 03:00:00.0,"KGS",25.293,4.976,14.745
"390843096381401",2023-09-29 04:00:00.0,"KGS",25.295,4.975,14.744
"390843096381401",2023-09-29 05:00:00.0,"KGS",25.296,4.974,14.744
"390843096381401",2023-09-29 06:00:00.0,"KGS",25.296,4.974,14.745
"390843096381401",2023-09-29 07:00:00.0,"KGS",25.297,4.974,14.744
"390843096381401",2023-09-29 08:00:00.0,"KGS",25.296,4.974,14.748
"390843096381401",2023-09-29 09:00:00.0,"KGS",25.296,4.974,14.747
"390843096381401",2023-09-29 10:00:00.0,"KGS",25.3,4.972,14.746
"390843096381401",2023-09-29 11:00:00.0,"KGS",25.3,4.973,14.745
"390843096381401",2023-09-29 12:00:00.0,"KGS",25.3,4.972,14.745
"390843096381401",2023-09-29 13:00:00.0,"KGS",25.301,4.972,14.745
"390843096381401",2023-09-29 14:00:00.0,"KGS",25.304,4.971,14.744
"390843096381401",2023-09-29 15:00:00.0,"KGS",25.304,4.971,14.746
"390843096381401",2023-09-29 16:00:00.0,"KGS",25.309,4.969,14.747
"390843096381401",2023-09-29 17:00:00.0,"KGS",25.31,4.968,14.745
"390843096381401",2023-09-29 18:00:00.0,"KGS",25.311,4.968,14.748
"390843096381401",2023-09-29 19:00:00.0,"KGS",25.311,4.968,14.746
"390843096381401",2023-09-29 20:00:00.0,"KGS",25.312,4.967,14.748
"390843096381401",2023-09-29 21:00:00.0,"KGS",25.311,4.968,14.748
"390843096381401",2023-09-29 22:00:00.0,"KGS",25.313,4.967,14.747
"390843096381401",2023-09-29 23:00:00.0,"KGS",25.316,4.966,14.745
"390843096381401",2023-09-30 00:00:00.0,"KGS",25.314,4.966,14.748
"390843096381401",2023-09-30 01:00:00.0,"KGS",25.318,4.965,14.747
"390843096381401",2023-09-30 02:00:00.0,"KGS",25.314,4.966,14.745
"390843096381401",2023-09-30 03:00:00.0,"KGS",25.316,4.965,14.745
"390843096381401",2023-09-30 04:00:00.0,"KGS",25.317,4.965,14.746
"390843096381401",2023-09-30 05:00:00.0,"KGS",25.319,4.964,14.742
"390843096381401",2023-09-30 06:00:00.0,"KGS",25.318,4.965,14.747
"390843096381401",2023-09-30 07:00:00.0,"KGS",25.319,4.964,14.746
"390843096381401",2023-09-30 08:00:00.0,"KGS",25.318,4.965,14.748
"390843096381401",2023-09-30 09:00:00.0,"KGS",25.317,4.965,14.749
"390843096381401",2023-09-30 10:00:00.0,"KGS",25.318,4.965,14.748
"390843096381401",2023-09-30 11:00:00.0,"KGS",25.319,4.964,14.747
"390843096381401",2023-09-30 12:00:00.0,"KGS",25.318,4.965,14.745
"390843096381401",2023-09-30 13:00:00.0,"KGS",25.318,4.965,14.746
"390843096381401",2023-09-30 14:00:00.0,"KGS",25.319,4.964,14.745
"390843096381401",2023-09-30 15:00:00.0,"KGS",25.321,4.963,14.747
"390843096381401",2023-09-30 16:00:00.0,"KGS",25.319,4.964,14.744
"390843096381401",2023-09-30 17:00:00.0,"KGS",25.323,4.963,14.748
"390843096381401",2023-09-30 18:00:00.0,"KGS",25.322,4.963,14.749
"390843096381401",2023-09-30 19:00:00.0,"KGS",25.321,4.963,14.748
"390843096381401",2023-09-30 20:00:00.0,"KGS",25.322,4.963,14.748
"390843096381401",2023-09-30 21:00:00.0,"KGS",25.321,4.963,14.748
"390843096381401",2023-09-30 22:00:00.0,"KGS",25.322,4.963,14.748
"390843096381401",2023-09-30 23:00:00.0,"KGS",25.319,4.964,14.747
"390843096381401",2023-10-01 00:00:00.0,"KGS",25.321,4.963,14.748
"390843096381401",2023-10-01 01:00:00.0,"KGS",25.321,4.963,14.746
"390843096381401",2023-10-01 02:00:00.0,"KGS",25.317,4.965,14.75
"390843096381401",2023-10-01 03:00:00.0,"KGS",25.319,4.964,14.747
"390843096381401",2023-10-01 04:00:00.0,"KGS",25.321,4.963,14.745
"390843096381401",2023-10-01 05:00:00.0,"KGS",25.319,4.964,14.746
"390843096381401",2023-10-01 06:00:00.0,"KGS",25.316,4.966,14.748
"390843096381401",2023-10-01 07:00:00.0,"KGS",25.318,4.964,14.749
"390843096381401",2023-10-01 08:00:00.0,"KGS",25.316,4.966,14.749
"390843096381401",2023-10-01 09:00:00.0,"KGS",25.315,4.966,14.748
"390843096381401",2023-10-01 10:00:00.0,"KGS",25.316,4.966,14.748
"390843096381401",2023-10-01 11:00:00.0,"KGS",25.316,4.965,14.752
"390843096381401",2023-10-01 12:00:00.0,"KGS",25.315,4.966,14.749
"390843096381401",2023-10-01 13:00:00.0,"KGS",25.314,4.966,14.746
"390843096381401",2023-10-01 14:00:00.0,"KGS",25.314,4.966,14.749
"390843096381401",2023-10-01 15:00:00.0,"KGS",25.314,4.967,14.748
"390843096381401",2023-10-01 16:00:00.0,"KGS",25.315,4.966,14.748
"390843096381401",2023-10-01 17:00:00.0,"KGS",25.318,4.965,14.745
"390843096381401",2023-10-01 18:00:00.0,"KGS",25.319,4.964,14.752
"390843096381401",2023-10-01 19:00:00.0,"KGS",25.319,4.964,14.748
"390843096381401",2023-10-01 20:00:00.0,"KGS",25.319,4.964,14.748
"390843096381401",2023-10-01 21:00:00.0,"KGS",25.321,4.963,14.746
"390843096381401",2023-10-01 22:00:00.0,"KGS",25.318,4.965,14.75
"390843096381401",2023-10-01 23:00:00.0,"KGS",25.318,4.965,14.747
"390843096381401",2023-10-02 00:00:00.0,"KGS",25.315,4.966,14.748
"390843096381401",2023-10-02 01:00:00.0,"KGS",25.318,4.965,14.749
"390843096381401",2023-10-02 02:00:00.0,"KGS",25.315,4.966,14.75
"390843096381401",2023-10-02 03:00:00.0,"KGS",25.319,4.964,14.748
"390843096381401",2023-10-02 04:00:00.0,"KGS",25.319,4.964,14.747
"390843096381401",2023-10-02 05:00:00.0,"KGS",25.319,4.964,14.748
"390843096381401",2023-10-02 06:00:00.0,"KGS",25.319,4.964,14.746
"390843096381401",2023-10-02 07:00:00.0,"KGS",25.319,4.964,14.748
"390843096381401",2023-10-02 08:00:00.0,"KGS",25.318,4.965,14.745
"390843096381401",2023-10-02 09:00:00.0,"KGS",25.317,4.965,14.75
"390843096381401",2023-10-02 10:00:00.0,"KGS",25.32,4.964,14.754
"390843096381401",2023-10-02 11:00:00.0,"KGS",25.318,4.965,14.748
"390843096381401",2023-10-02 12:00:00.0,"KGS",25.318,4.965,14.75
"390843096381401",2023-10-02 13:00:00.0,"KGS",25.318,4.965,14.751
"390843096381401",2023-10-02 14:00:00.0,"KGS",25.32,4.964,14.752
"390843096381401",2023-10-02 15:00:00.0,"KGS",25.323,4.962,14.75
"390843096381401",2023-10-02 16:00:00.0,"KGS",25.324,4.962,14.75
"390843096381401",2023-10-02 17:00:00.0,"KGS",25.324,4.962,14.749
"390843096381401",2023-10-02 18:00:00.0,"KGS",25.327,4.961,14.746
"390843096381401",2023-10-02 19:00:00.0,"KGS",25.326,4.961,14.749
"390843096381401",2023-10-02 20:00:00.0,"KGS",25.326,4.961,14.748
"390843096381401",2023-10-02 21:00:00.0,"KGS",25.325,4.962,14.75
"390843096381401",2023-10-02 22:00:00.0,"KGS",25.329,4.96,14.745
"390843096381401",2023-10-02 23:00:00.0,"KGS",25.324,4.962,14.748
"390843096381401",2023-10-03 00:00:00.0,"KGS",25.327,4.961,14.751
"390843096381401",2023-10-03 01:00:00.0,"KGS",25.326,4.961,14.751
"390843096381401",2023-10-03 02:00:00.0,"KGS",25.324,4.962,14.747
"390843096381401",2023-10-03 03:00:00.0,"KGS",25.327,4.961,14.75
"390843096381401",2023-10-03 04:00:00.0,"KGS",25.328,4.96,14.75
"390843096381401",2023-10-03 05:00:00.0,"KGS",25.33,4.959,14.748
"390843096381401",2023-10-03 06:00:00.0,"KGS",25.327,4.961,14.745
"390843096381401",2023-10-03 07:00:00.0,"KGS",25.329,4.96,14.749
"390843096381401",2023-10-03 08:00:00.0,"KGS",25.335,4.957,14.748
"390843096381401",2023-10-03 09:00:00.0,"KGS",25.33,4.96,14.749
"390843096381401",2023-10-03 10:00:00.0,"KGS",25.33,4.959,14.75
"390843096381401",2023-10-03 11:00:00.0,"KGS",25.328,4.96,14.753
"390843096381401",2023-10-03 12:00:00.0,"KGS",25.329,4.96,14.75
"390843096381401",2023-10-03 13:00:00.0,"KGS",25.325,4.961,14.75
"390843096381401",2023-10-03 14:00:00.0,"KGS",25.329,4.96,14.749
"390843096381401",2023-10-03 15:00:00.0,"KGS",25.326,4.961,14.749
"390843096381401",2023-10-03 16:00:00.0,"KGS",25.329,4.96,14.75
"390843096381401",2023-10-03 17:00:00.0,"KGS",25.326,4.961,14.751
"390843096381401",2023-10-03 18:00:00.0,"KGS",25.334,4.958,14.75
"390843096381401",2023-10-03 19:00:00.0,"KGS",25.336,4.957,14.75
"390843096381401",2023-10-03 20:00:00.0,"KGS",25.328,4.96,14.748
"390843096381401",2023-10-03 21:00:00.0,"KGS",25.367,4.943,14.748
"390843096381401",2023-10-03 22:00:00.0,"KGS",25.334,4.958,14.75
"390843096381401",2023-10-03 23:00:00.0,"KGS",25.327,4.961,14.753
"390843096381401",2023-10-04 00:00:00.0,"KGS",25.33,4.959,14.75
"390843096381401",2023-10-04 01:00:00.0,"KGS",25.326,4.961,14.75
"390843096381401",2023-10-04 02:00:00.0,"KGS",25.326,4.961,14.747
"390843096381401",2023-10-04 03:00:00.0,"KGS",25.325,4.962,14.75
"390843096381401",2023-10-04 04:00:00.0,"KGS",25.327,4.961,14.749
"390843096381401",2023-10-04 05:00:00.0,"KGS",25.324,4.962,14.75
"390843096381401",2023-10-04 06:00:00.0,"KGS",25.329,4.96,14.751
"390843096381401",2023-10-04 07:00:00.0,"KGS",25.32,4.964,14.749
"390843096381401",2023-10-04 08:00:00.0,"KGS",25.326,4.961,14.754
"390843096381401",2023-10-04 09:00:00.0,"KGS",25.33,4.96,14.748
"390843096381401",2023-10-04 10:00:00.0,"KGS",25.326,4.961,14.75
"390843096381401",2023-10-04 11:00:00.0,"KGS",25.326,4.961,14.754
"390843096381401",2023-10-04 12:00:00.0,"KGS",25.321,4.963,14.75
"390843096381401",2023-10-04 13:00:00.0,"KGS",25.317,4.965,14.752
"390843096381401",2023-10-04 14:00:00.0,"KGS",25.32,4.964,14.753
"390843096381401",2023-10-04 15:00:00.0,"KGS",25.319,4.964,14.751
"390843096381401",2023-10-04 16:00:00.0,"KGS",25.318,4.965,14.749
"390843096381401",2023-10-04 17:00:00.0,"KGS",25.319,4.964,14.75
"390843096381401",2023-10-04 18:00:00.0,"KGS",25.322,4.963,14.751
"390843096381401",2023-10-04 19:00:00.0,"KGS",25.318,4.965,14.75
"390843096381401",2023-10-04 20:00:00.0,"KGS",25.321,4.963,14.753
"390843096381401",2023-10-04 21:00:00.0,"KGS",25.326,4.961,14.749
"390843096381401",2023-10-04 22:00:00.0,"KGS",25.319,4.964,14.75
"390843096381401",2023-10-04 23:00:00.0,"KGS",25.317,4.965,14.751
"390843096381401",2023-10-05 00:00:00.0,"KGS",25.318,4.965,14.753
"390843096381401",2023-10-05 01:00:00.0,"KGS",25.321,4.963,14.753
"390843096381401",2023-10-05 02:00:00.0,"KGS",25.318,4.965,14.747
"390843096381401",2023-10-05 03:00:00.0,"KGS",25.318,4.965,14.75
"390843096381401",2023-10-05 04:00:00.0,"KGS",25.322,4.963,14.75
"390843096381401",2023-10-05 05:00:00.0,"KGS",25.324,4.962,14.755
"390843096381401",2023-10-05 06:00:00.0,"KGS",25.323,4.963,14.75
"390843096381401",2023-10-05 07:00:00.0,"KGS",25.321,4.963,14.753
"390843096381401",2023-10-05 08:00:00.0,"KGS",25.325,4.962,14.752
"390843096381401",2023-10-05 09:00:00.0,"KGS",25.322,4.963,14.749
"390843096381401",2023-10-05 10:00:00.0,"KGS",25.322,4.963,14.753
"390843096381401",2023-10-05 11:00:00.0,"KGS",25.324,4.962,14.753
"390843096381401",2023-10-05 12:00:00.0,"KGS",25.326,4.961,14.751
"390843096381401",2023-10-05 13:00:00.0,"KGS",25.327,4.961,14.752
"390843096381401",2023-10-05 14:00:00.0,"KGS",25.325,4.961,14.751
"390843096381401",2023-10-05 15:00:00.0,"KGS",25.327,4.961,14.752
"390843096381401",2023-10-05 16:00:00.0,"KGS",25.33,4.96,14.75
"390843096381401",2023-10-05 17:00:00.0,"KGS",25.33,4.959,14.752
"390843096381401",2023-10-05 18:00:00.0,"KGS",25.332,4.959,14.752
"390843096381401",2023-10-05 19:00:00.0,"KGS",25.333,4.958,14.753
"390843096381401",2023-10-05 20:00:00.0,"KGS",25.331,4.959,14.749
"390843096381401",2023-10-05 21:00:00.0,"KGS",25.333,4.958,14.753
"390843096381401",2023-10-05 22:00:00.0,"KGS",25.333,4.958,14.755
"390843096381401",2023-10-05 23:00:00.0,"KGS",25.332,4.958,14.75
"390843096381401",2023-10-06 00:00:00.0,"KGS",25.333,4.958,14.751
"390843096381401",2023-10-06 01:00:00.0,"KGS",25.331,4.959,14.75
"390843096381401",2023-10-06 02:00:00.0,"KGS",25.331,4.959,14.749
"390843096381401",2023-10-06 03:00:00.0,"KGS",25.332,4.958,14.753
"390843096381401",2023-10-06 04:00:00.0,"KGS",25.331,4.959,14.756
"390843096381401",2023-10-06 05:00:00.0,"KGS",25.335,4.957,14.753
"390843096381401",2023-10-06 06:00:00.0,"KGS",25.339,4.956,14.754
"390843096381401",2023-10-06 07:00:00.0,"KGS",25.342,4.954,14.75
"390843096381401",2023-10-06 08:00:00.0,"KGS",25.342,4.954,14.749
"390843096381401",2023-10-06 09:00:00.0,"KGS",25.337,4.956,14.752
"390843096381401",2023-10-06 10:00:00.0,"KGS",25.344,4.953,14.752
"390843096381401",2023-10-06 11:00:00.0,"KGS",25.336,4.957,14.752
"390843096381401",2023-10-06 12:00:00.0,"KGS",25.334,4.958,14.751
"390843096381401",2023-10-06 13:00:00.0,"KGS",25.333,4.958,14.754
"390843096381401",2023-10-06 14:00:00.0,"KGS",25.334,4.958,14.753
"390843096381401",2023-10-06 15:00:00.0,"KGS",25.336,4.957,14.754
"390843096381401",2023-10-06 16:00:00.0,"KGS",25.335,4.957,14.754
"390843096381401",2023-10-06 17:00:00.0,"KGS",25.335,4.957,14.753
"390843096381401",2023-10-06 18:00:00.0,"KGS",25.339,4.955,14.753
"390843096381401",2023-10-06 19:00:00.0,"KGS",25.34,4.955,14.752
"390843096381401",2023-10-06 20:00:00.0,"KGS",25.34,4.955,14.752
"390843096381401",2023-10-06 21:00:00.0,"KGS",25.339,4.955,14.755
"390843096381401",2023-10-06 22:00:00.0,"KGS",25.337,4.957,14.752
"390843096381401",2023-10-06 23:00:00.0,"KGS",25.337,4.957,14.752
"390843096381401",2023-10-07 00:00:00.0,"KGS",25.339,4.956,14.752
"390843096381401",2023-10-07 01:00:00.0,"KGS",25.338,4.956,14.754
"390843096381401",2023-10-07 02:00:00.0,"KGS",25.337,4.956,14.754
"390843096381401",2023-10-07 03:00:00.0,"KGS",25.338,4.956,14.754
"390843096381401",2023-10-07 04:00:00.0,"KGS",25.341,4.955,14.753
"390843096381401",2023-10-07 05:00:00.0,"KGS",25.339,4.956,14.754
"390843096381401",2023-10-07 06:00:00.0,"KGS",25.34,4.955,14.754
"390843096381401",2023-10-07 07:00:00.0,"KGS",25.339,4.955,14.753
"390843096381401",2023-10-07 08:00:00.0,"KGS",25.341,4.955,14.754
"390843096381401",2023-10-07 09:00:00.0,"KGS",25.34,4.955,14.754
"390843096381401",2023-10-07 10:00:00.0,"KGS",25.338,4.956,14.754
"390843096381401",2023-10-07 11:00:00.0,"KGS",25.339,4.955,14.756
"390843096381401",2023-10-07 12:00:00.0,"KGS",25.337,4.956,14.757
"390843096381401",2023-10-07 13:00:00.0,"KGS",25.338,4.956,14.754
"390843096381401",2023-10-07 14:00:00.0,"KGS",25.338,4.956,14.756
"390843096381401",2023-10-07 15:00:00.0,"KGS",25.339,4.956,14.753
"390843096381401",2023-10-07 16:00:00.0,"KGS",25.34,4.955,14.754
"390843096381401",2023-10-07 17:00:00.0,"KGS",25.338,4.956,14.753
"390843096381401",2023-10-07 18:00:00.0,"KGS",25.344,4.953,14.753
"390843096381401",2023-10-07 19:00:00.0,"KGS",25.342,4.954,14.756
"390843096381401",2023-10-07 20:00:00.0,"KGS",25.341,4.955,14.755
"390843096381401",2023-10-07 21:00:00.0,"KGS",25.344,4.953,14.753
"390843096381401",2023-10-07 22:00:00.0,"KGS",25.343,4.954,14.756
"390843096381401",2023-10-07 23:00:00.0,"KGS",25.341,4.955,14.756
"390843096381401",2023-10-08 00:00:00.0,"KGS",25.342,4.954,14.751
"390843096381401",2023-10-08 01:00:00.0,"KGS",25.343,4.954,14.754
"390843096381401",2023-10-08 02:00:00.0,"KGS",25.341,4.955,14.751
"390843096381401",2023-10-08 03:00:00.0,"KGS",25.341,4.955,14.753
"390843096381401",2023-10-08 04:00:00.0,"KGS",25.344,4.953,14.756
"390843096381401",2023-10-08 05:00:00.0,"KGS",25.343,4.954,14.756
"390843096381401",2023-10-08 06:00:00.0,"KGS",25.343,4.954,14.754
"390843096381401",2023-10-08 07:00:00.0,"KGS",25.344,4.953,14.753
"390843096381401",2023-10-08 08:00:00.0,"KGS",25.345,4.953,14.751
"390843096381401",2023-10-08 09:00:00.0,"KGS",25.345,4.953,14.754
"390843096381401",2023-10-08 10:00:00.0,"KGS",25.344,4.953,14.756
"390843096381401",2023-10-08 11:00:00.0,"KGS",25.347,4.952,14.758
"390843096381401",2023-10-08 12:00:00.0,"KGS",25.345,4.953,14.759
"390843096381401",2023-10-08 13:00:00.0,"KGS",25.345,4.953,14.753
"390843096381401",2023-10-08 14:00:00.0,"KGS",25.347,4.952,14.758
"390843096381401",2023-10-08 15:00:00.0,"KGS",25.346,4.952,14.753
"390843096381401",2023-10-08 16:00:00.0,"KGS",25.347,4.952,14.756
"390843096381401",2023-10-08 17:00:00.0,"KGS",25.349,4.951,14.756
"390843096381401",2023-10-08 18:00:00.0,"KGS",25.35,4.951,14.755
"390843096381401",2023-10-08 19:00:00.0,"KGS",25.35,4.951,14.759
"390843096381401",2023-10-08 20:00:00.0,"KGS",25.351,4.95,14.755
"390843096381401",2023-10-08 21:00:00.0,"KGS",25.352,4.95,14.756
"390843096381401",2023-10-08 22:00:00.0,"KGS",25.35,4.951,14.752
"390843096381401",2023-10-08 23:00:00.0,"KGS",25.349,4.951,14.755
"390843096381401",2023-10-09 00:00:00.0,"KGS",25.349,4.951,14.758
"390843096381401",2023-10-09 01:00:00.0,"KGS",25.349,4.951,14.757
"390843096381401",2023-10-09 02:00:00.0,"KGS",25.35,4.951,14.754
"390843096381401",2023-10-09 03:00:00.0,"KGS",25.349,4.951,14.758
"390843096381401",2023-10-09 04:00:00.0,"KGS",25.352,4.95,14.755
"390843096381401",2023-10-09 05:00:00.0,"KGS",25.35,4.951,14.756
"390843096381401",2023-10-09 06:00:00.0,"KGS",25.351,4.951,14.756
"390843096381401",2023-10-09 07:00:00.0,"KGS",25.353,4.949,14.756
"390843096381401",2023-10-09 08:00:00.0,"KGS",25.35,4.951,14.757
"390843096381401",2023-10-09 09:00:00.0,"KGS",25.351,4.951,14.757
"390843096381401",2023-10-09 10:00:00.0,"KGS",25.352,4.95,14.758
"390843096381401",2023-10-09 11:00:00.0,"KGS",25.351,4.951,14.758
"390843096381401",2023-10-09 12:00:00.0,"KGS",25.351,4.951,14.756
"390843096381401",2023-10-09 13:00:00.0,"KGS",25.351,4.95,14.758
"390843096381401",2023-10-09 14:00:00.0,"KGS",25.35,4.951,14.758
"390843096381401",2023-10-09 15:00:00.0,"KGS",25.351,4.95,14.756
"390843096381401",2023-10-09 16:00:00.0,"KGS",25.352,4.95,14.757
"390843096381401",2023-10-09 17:00:00.0,"KGS",25.353,4.95,14.756
"390843096381401",2023-10-09 18:00:00.0,"KGS",25.353,4.95,14.759
"390843096381401",2023-10-09 19:00:00.0,"KGS",25.354,4.949,14.757
"390843096381401",2023-10-09 20:00:00.0,"KGS",25.354,4.949,14.756
"390843096381401",2023-10-09 21:00:00.0,"KGS",25.355,4.949,14.756
"390843096381401",2023-10-09 22:00:00.0,"KGS",25.353,4.95,14.758
"390843096381401",2023-10-09 23:00:00.0,"KGS",25.352,4.95,14.759
"390843096381401",2023-10-10 00:00:00.0,"KGS",25.352,4.95,14.758
"390843096381401",2023-10-10 01:00:00.0,"KGS",25.354,4.949,14.758
"390843096381401",2023-10-10 02:00:00.0,"KGS",25.351,4.95,14.757
"390843096381401",2023-10-10 03:00:00.0,"KGS",25.352,4.95,14.757
"390843096381401",2023-10-10 04:00:00.0,"KGS",25.353,4.95,14.757
"390843096381401",2023-10-10 05:00:00.0,"KGS",25.353,4.949,14.758
"390843096381401",2023-10-10 06:00:00.0,"KGS",25.355,4.949,14.758
"390843096381401",2023-10-10 07:00:00.0,"KGS",25.352,4.95,14.758
"390843096381401",2023-10-10 08:00:00.0,"KGS",25.355,4.949,14.758
"390843096381401",2023-10-10 09:00:00.0,"KGS",25.352,4.95,14.756
"390843096381401",2023-10-10 10:00:00.0,"KGS",25.356,4.948,14.76
"390843096381401",2023-10-10 11:00:00.0,"KGS",25.355,4.949,14.759
"390843096381401",2023-10-10 12:00:00.0,"KGS",25.354,4.949,14.758
"390843096381401",2023-10-10 13:00:00.0,"KGS",25.356,4.948,14.756
"390843096381401",2023-10-10 14:00:00.0,"KGS",25.354,4.949,14.759
"390843096381401",2023-10-10 15:00:00.0,"KGS",25.348,4.952,14.758
"390843096381401",2023-10-10 16:00:00.0,"KGS",25.362,4.946,14.758
"390843096381401",2023-10-10 17:00:00.0,"KGS",25.363,4.945,14.758
"390843096381401",2023-10-10 18:00:00.0,"KGS",25.358,4.947,14.761
"390843096381401",2023-10-10 19:00:00.0,"KGS",25.358,4.947,14.757
"390843096381401",2023-10-10 20:00:00.0,"KGS",25.358,4.947,14.759
"390843096381401",2023-10-10 21:00:00.0,"KGS",25.358,4.947,14.759
"390843096381401",2023-10-10 22:00:00.0,"KGS",25.358,4.947,14.76
"390843096381401",2023-10-10 23:00:00.0,"KGS",25.357,4.948,14.757
"390843096381401",2023-10-11 00:00:00.0,"KGS",25.356,4.948,14.759
"390843096381401",2023-10-11 01:00:00.0,"KGS",25.356,4.948,14.761
"390843096381401",2023-10-11 02:00:00.0,"KGS",25.355,4.949,14.758
"390843096381401",2023-10-11 03:00:00.0,"KGS",25.359,4.947,14.758
"390843096381401",2023-10-11 04:00:00.0,"KGS",25.358,4.947,14.756
"390843096381401",2023-10-11 05:00:00.0,"KGS",25.361,4.946,14.758
"390843096381401",2023-10-11 06:00:00.0,"KGS",25.362,4.946,14.758
"390843096381401",2023-10-11 07:00:00.0,"KGS",25.363,4.945,14.756
"390843096381401",2023-10-11 08:00:00.0,"KGS",25.359,4.947,14.761
"390843096381401",2023-10-11 09:00:00.0,"KGS",25.36,4.946,14.762
"390843096381401",2023-10-11 10:00:00.0,"KGS",25.36,4.947,14.761
"390843096381401",2023-10-11 11:00:00.0,"KGS",25.358,4.947,14.76
"390843096381401",2023-10-11 12:00:00.0,"KGS",25.358,4.947,14.758
"390843096381401",2023-10-11 13:00:00.0,"KGS",25.357,4.948,14.761
"390843096381401",2023-10-11 14:00:00.0,"KGS",25.36,4.946,14.762
"390843096381401",2023-10-11 15:00:00.0,"KGS",25.361,4.946,14.764
"390843096381401",2023-10-11 16:00:00.0,"KGS",25.361,4.946,14.76
"390843096381401",2023-10-11 17:00:00.0,"KGS",25.365,4.944,14.762
"390843096381401",2023-10-11 18:00:00.0,"KGS",25.366,4.944,14.761
"390843096381401",2023-10-11 19:00:00.0,"KGS",25.366,4.944,14.759
"390843096381401",2023-10-11 20:00:00.0,"KGS",25.368,4.943,14.759
"390843096381401",2023-10-11 21:00:00.0,"KGS",25.366,4.944,14.76
"390843096381401",2023-10-11 22:00:00.0,"KGS",25.364,4.945,14.758
"390843096381401",2023-10-11 23:00:00.0,"KGS",25.363,4.945,14.761
"390843096381401",2023-10-12 00:00:00.0,"KGS",25.364,4.945,14.759
"390843096381401",2023-10-12 01:00:00.0,"KGS",25.365,4.944,14.762
"390843096381401",2023-10-12 02:00:00.0,"KGS",25.364,4.945,14.759
"390843096381401",2023-10-12 03:00:00.0,"KGS",25.365,4.944,14.76
"390843096381401",2023-10-12 04:00:00.0,"KGS",25.365,4.944,14.761
"390843096381401",2023-10-12 05:00:00.0,"KGS",25.367,4.944,14.758
"390843096381401",2023-10-12 06:00:00.0,"KGS",25.363,4.945,14.758
"390843096381401",2023-10-12 07:00:00.0,"KGS",25.367,4.944,14.759
"390843096381401",2023-10-12 08:00:00.0,"KGS",25.367,4.943,14.761
"390843096381401",2023-10-12 09:00:00.0,"KGS",25.367,4.943,14.761
"390843096381401",2023-10-12 10:00:00.0,"KGS",25.363,4.945,14.758
"390843096381401",2023-10-12 11:00:00.0,"KGS",25.365,4.944,14.761
"390843096381401",2023-10-12 12:00:00.0,"KGS",25.366,4.944,14.761
"390843096381401",2023-10-12 13:00:00.0,"KGS",25.365,4.944,14.762
"390843096381401",2023-10-12 14:00:00.0,"KGS",25.363,4.945,14.762
"390843096381401",2023-10-12 15:00:00.0,"KGS",25.368,4.943,14.764
"390843096381401",2023-10-12 16:00:00.0,"KGS",25.369,4.943,14.765
"390843096381401",2023-10-12 17:00:00.0,"KGS",25.367,4.943,14.764
"390843096381401",2023-10-12 18:00:00.0,"KGS",25.367,4.944,14.76
"390843096381401",2023-10-12 19:00:00.0,"KGS",25.372,4.941,14.758
"390843096381401",2023-10-12 20:00:00.0,"KGS",25.367,4.943,14.763
"390843096381401",2023-10-12 21:00:00.0,"KGS",25.37,4.942,14.761
"390843096381401",2023-10-12 22:00:00.0,"KGS",25.368,4.943,14.761
"390843096381401",2023-10-12 23:00:00.0,"KGS",25.364,4.945,14.763
"390843096381401",2023-10-13 00:00:00.0,"KGS",25.367,4.943,14.762
"390843096381401",2023-10-13 01:00:00.0,"KGS",25.378,4.939,14.764
"390843096381401",2023-10-13 02:00:00.0,"KGS",25.369,4.942,14.763
"390843096381401",2023-10-13 03:00:00.0,"KGS",25.369,4.943,14.76
"390843096381401",2023-10-13 04:00:00.0,"KGS",25.369,4.943,14.764
"390843096381401",2023-10-13 05:00:00.0,"KGS",25.367,4.943,14.762
"390843096381401",2023-10-13 06:00:00.0,"KGS",25.369,4.943,14.763
"390843096381401",2023-10-13 07:00:00.0,"KGS",25.366,4.944,14.763
"390843096381401",2023-10-13 08:00:00.0,"KGS",25.365,4.944,14.762
"390843096381401",2023-10-13 09:00:00.0,"KGS",25.371,4.942,14.762
"390843096381401",2023-10-13 10:00:00.0,"KGS",25.368,4.943,14.763
"390843096381401",2023-10-13 11:00:00.0,"KGS",25.372,4.941,14.761
"390843096381401",2023-10-13 12:00:00.0,"KGS",25.371,4.941,14.763
"390843096381401",2023-10-13 13:00:00.0,"KGS",25.373,4.941,14.763
"390843096381401",2023-10-13 14:00:00.0,"KGS",25.372,4.941,14.764
"390843096381401",2023-10-13 15:00:00.0,"KGS",25.37,4.942,14.764
"390843096381401",2023-10-13 16:00:00.0,"KGS",25.369,4.943,14.765
"390843096381401",2023-10-13 17:00:00.0,"KGS",25.369,4.943,14.763
"390843096381401",2023-10-13 18:00:00.0,"KGS",25.372,4.941,14.763
"390843096381401",2023-10-13 19:00:00.0,"KGS",25.369,4.943,14.763
"390843096381401",2023-10-13 20:00:00.0,"KGS",25.372,4.941,14.761
"390843096381401",2023-10-13 21:00:00.0,"KGS",25.368,4.943,14.763
"390843096381401",2023-10-13 22:00:00.0,"KGS",25.372,4.941,14.764
"390843096381401",2023-10-13 23:00:00.0,"KGS",25.37,4.942,14.763
"390843096381401",2023-10-14 00:00:00.0,"KGS",25.372,4.941,14.766
"390843096381401",2023-10-14 01:00:00.0,"KGS",25.373,4.941,14.761
"390843096381401",2023-10-14 02:00:00.0,"KGS",25.374,4.941,14.766
"390843096381401",2023-10-14 03:00:00.0,"KGS",25.37,4.942,14.763
"390843096381401",2023-10-14 04:00:00.0,"KGS",25.374,4.941,14.762
"390843096381401",2023-10-14 05:00:00.0,"KGS",25.375,4.94,14.766
"390843096381401",2023-10-14 06:00:00.0,"KGS",25.376,4.939,14.766
"390843096381401",2023-10-14 07:00:00.0,"KGS",25.372,4.941,14.766
"390843096381401",2023-10-14 08:00:00.0,"KGS",25.376,4.94,14.763
"390843096381401",2023-10-14 09:00:00.0,"KGS",25.374,4.94,14.763
"390843096381401",2023-10-14 10:00:00.0,"KGS",25.375,4.94,14.759
"390843096381401",2023-10-14 11:00:00.0,"KGS",25.373,4.941,14.766
"390843096381401",2023-10-14 12:00:00.0,"KGS",25.375,4.94,14.766
"390843096381401",2023-10-14 13:00:00.0,"KGS",25.374,4.94,14.767
"390843096381401",2023-10-14 14:00:00.0,"KGS",25.374,4.94,14.768
"390843096381401",2023-10-14 15:00:00.0,"KGS",25.373,4.941,14.764
"390843096381401",2023-10-14 16:00:00.0,"KGS",25.374,4.94,14.766
"390843096381401",2023-10-14 17:00:00.0,"KGS",25.374,4.941,14.764
"390843096381401",2023-10-14 18:00:00.0,"KGS",25.376,4.94,14.766
"390843096381401",2023-10-14 19:00:00.0,"KGS",25.375,4.94,14.768
"390843096381401",2023-10-14 20:00:00.0,"KGS",25.376,4.94,14.766
"390843096381401",2023-10-14 21:00:00.0,"KGS",25.374,4.941,14.761
"390843096381401",2023-10-14 22:00:00.0,"KGS",25.374,4.94,14.764
"390843096381401",2023-10-14 23:00:00.0,"KGS",25.372,4.941,14.767
"390843096381401",2023-10-15 00:00:00.0,"KGS",25.374,4.941,14.763
"390843096381401",2023-10-15 01:00:00.0,"KGS",25.376,4.94,14.763
"390843096381401",2023-10-15 02:00:00.0,"KGS",25.374,4.94,14.764
"390843096381401",2023-10-15 03:00:00.0,"KGS",25.375,4.94,14.765
"390843096381401",2023-10-15 04:00:00.0,"KGS",25.375,4.94,14.761
"390843096381401",2023-10-15 05:00:00.0,"KGS",25.375,4.94,14.764
"390843096381401",2023-10-15 06:00:00.0,"KGS",25.374,4.94,14.765
"390843096381401",2023-10-15 07:00:00.0,"KGS",25.377,4.939,14.764
"390843096381401",2023-10-15 08:00:00.0,"KGS",25.376,4.94,14.765
"390843096381401",2023-10-15 09:00:00.0,"KGS",25.374,4.94,14.766
"390843096381401",2023-10-15 10:00:00.0,"KGS",25.374,4.94,14.766
"390843096381401",2023-10-15 11:00:00.0,"KGS",25.373,4.941,14.765
"390843096381401",2023-10-15 12:00:00.0,"KGS",25.371,4.942,14.769
"390843096381401",2023-10-15 13:00:00.0,"KGS",25.371,4.942,14.769
"390843096381401",2023-10-15 14:00:00.0,"KGS",25.375,4.94,14.768
"390843096381401",2023-10-15 15:00:00.0,"KGS",25.372,4.941,14.763
"390843096381401",2023-10-15 16:00:00.0,"KGS",25.374,4.94,14.766
"390843096381401",2023-10-15 17:00:00.0,"KGS",25.374,4.94,14.764
"390843096381401",2023-10-15 18:00:00.0,"KGS",25.375,4.94,14.763
"390843096381401",2023-10-15 19:00:00.0,"KGS",25.374,4.94,14.769
"390843096381401",2023-10-15 20:00:00.0,"KGS",25.376,4.94,14.763
"390843096381401",2023-10-15 21:00:00.0,"KGS",25.376,4.939,14.766
"390843096381401",2023-10-15 22:00:00.0,"KGS",25.374,4.94,14.767
"390843096381401",2023-10-15 23:00:00.0,"KGS",25.374,4.941,14.766
"390843096381401",2023-10-16 00:00:00.0,"KGS",25.374,4.94,14.769
"390843096381401",2023-10-16 01:00:00.0,"KGS",25.376,4.939,14.769
"390843096381401",2023-10-16 02:00:00.0,"KGS",25.374,4.94,14.768
"390843096381401",2023-10-16 03:00:00.0,"KGS",25.374,4.94,14.768
"390843096381401",2023-10-16 04:00:00.0,"KGS",25.375,4.94,14.768
"390843096381401",2023-10-16 05:00:00.0,"KGS",25.375,4.94,14.77
"390843096381401",2023-10-16 06:00:00.0,"KGS",25.374,4.94,14.769
"390843096381401",2023-10-16 07:00:00.0,"KGS",25.376,4.939,14.767
"390843096381401",2023-10-16 08:00:00.0,"KGS",25.377,4.939,14.769
"390843096381401",2023-10-16 09:00:00.0,"KGS",25.373,4.941,14.772
"390843096381401",2023-10-16 10:00:00.0,"KGS",25.374,4.94,14.765
"390843096381401",2023-10-16 11:00:00.0,"KGS",25.375,4.94,14.769
"390843096381401",2023-10-16 12:00:00.0,"KGS",25.372,4.941,14.772
"390843096381401",2023-10-16 13:00:00.0,"KGS",25.372,4.941,14.769
"390843096381401",2023-10-16 14:00:00.0,"KGS",25.377,4.939,14.768
"390843096381401",2023-10-16 15:00:00.0,"KGS",25.374,4.94,14.77
"390843096381401",2023-10-16 16:00:00.0,"KGS",25.375,4.94,14.765
"390843096381401",2023-10-16 17:00:00.0,"KGS",25.378,4.939,14.768
"390843096381401",2023-10-16 18:00:00.0,"KGS",25.377,4.939,14.771
"390843096381401",2023-10-16 19:00:00.0,"KGS",25.377,4.939,14.77
"390843096381401",2023-10-16 20:00:00.0,"KGS",25.379,4.938,14.768
"390843096381401",2023-10-16 21:00:00.0,"KGS",25.377,4.939,14.767
"390843096381401",2023-10-16 22:00:00.0,"KGS",25.375,4.94,14.768
"390843096381401",2023-10-16 23:00:00.0,"KGS",25.378,4.939,14.767
"390843096381401",2023-10-17 00:00:00.0,"KGS",25.377,4.939,14.769
"390843096381401",2023-10-17 01:00:00.0,"KGS",25.379,4.938,14.766
"390843096381401",2023-10-17 02:00:00.0,"KGS",25.378,4.939,14.766
"390843096381401",2023-10-17 03:00:00.0,"KGS",25.377,4.939,14.766
"390843096381401",2023-10-17 04:00:00.0,"KGS",25.38,4.938,14.768
"390843096381401",2023-10-17 05:00:00.0,"KGS",25.377,4.939,14.769
"390843096381401",2023-10-17 06:00:00.0,"KGS",25.378,4.938,14.77
"390843096381401",2023-10-17 07:00:00.0,"KGS",25.378,4.939,14.769
"390843096381401",2023-10-17 08:00:00.0,"KGS",25.378,4.939,14.772
"390843096381401",2023-10-17 09:00:00.0,"KGS",25.377,4.939,14.77
"390843096381401",2023-10-17 10:00:00.0,"KGS",25.377,4.939,14.774
"390843096381401",2023-10-17 11:00:00.0,"KGS",25.378,4.939,14.77
"390843096381401",2023-10-17 12:00:00.0,"KGS",25.376,4.939,14.773
"390843096381401",2023-10-17 13:00:00.0,"KGS",25.378,4.939,14.77
"390843096381401",2023-10-17 14:00:00.0,"KGS",25.378,4.939,14.768
"390843096381401",2023-10-17 15:00:00.0,"KGS",25.38,4.938,14.771
"390843096381401",2023-10-17 16:00:00.0,"KGS",25.38,4.938,14.771
"390843096381401",2023-10-17 17:00:00.0,"KGS",25.38,4.938,14.77
"390843096381401",2023-10-17 18:00:00.0,"KGS",25.381,4.938,14.769
"390843096381401",2023-10-17 19:00:00.0,"KGS",25.381,4.937,14.769
"390843096381401",2023-10-17 20:00:00.0,"KGS",25.383,4.936,14.769
"390843096381401",2023-10-17 21:00:00.0,"KGS",25.38,4.938,14.772
"390843096381401",2023-10-17 22:00:00.0,"KGS",25.378,4.939,14.769
"390843096381401",2023-10-17 23:00:00.0,"KGS",25.383,4.936,14.769
"390843096381401",2023-10-18 00:00:00.0,"KGS",25.381,4.938,14.769
"390843096381401",2023-10-18 01:00:00.0,"KGS",25.382,4.937,14.769
"390843096381401",2023-10-18 02:00:00.0,"KGS",25.379,4.938,14.772
"390843096381401",2023-10-18 03:00:00.0,"KGS",25.38,4.938,14.77
"390843096381401",2023-10-18 04:00:00.0,"KGS",25.381,4.937,14.768
"390843096381401",2023-10-18 05:00:00.0,"KGS",25.386,4.935,14.769
"390843096381401",2023-10-18 06:00:00.0,"KGS",25.386,4.935,14.771
"390843096381401",2023-10-18 07:00:00.0,"KGS",25.382,4.937,14.771
"390843096381401",2023-10-18 08:00:00.0,"KGS",25.387,4.935,14.772
"390843096381401",2023-10-18 09:00:00.0,"KGS",25.38,4.938,14.773
"390843096381401",2023-10-18 10:00:00.0,"KGS",25.394,4.932,14.769
"390843096381401",2023-10-18 11:00:00.0,"KGS",25.389,4.934,14.771
"390843096381401",2023-10-18 12:00:00.0,"KGS",25.382,4.937,14.772
"390843096381401",2023-10-18 13:00:00.0,"KGS",25.379,4.938,14.771
"390843096381401",2023-10-18 14:00:00.0,"KGS",25.383,4.936,14.769
"390843096381401",2023-10-18 15:00:00.0,"KGS",25.384,4.936,14.77
"390843096381401",2023-10-18 16:00:00.0,"KGS",25.383,4.937,14.773
"390843096381401",2023-10-18 17:00:00.0,"KGS",25.385,4.936,14.771
"390843096381401",2023-10-18 18:00:00.0,"KGS",25.388,4.935,14.774
"390843096381401",2023-10-18 19:00:00.0,"KGS",25.389,4.934,14.769
"390843096381401",2023-10-18 20:00:00.0,"KGS",25.39,4.933,14.774
"390843096381401",2023-10-18 21:00:00.0,"KGS",25.388,4.935,14.773
"390843096381401",2023-10-18 22:00:00.0,"KGS",25.386,4.935,14.774
"390843096381401",2023-10-18 23:00:00.0,"KGS",25.386,4.935,14.772
"390843096381401",2023-10-19 00:00:00.0,"KGS",25.386,4.935,14.77
"390843096381401",2023-10-19 01:00:00.0,"KGS",25.386,4.935,14.774
"390843096381401",2023-10-19 02:00:00.0,"KGS",25.387,4.935,14.772
"390843096381401",2023-10-19 03:00:00.0,"KGS",25.385,4.936,14.769
"390843096381401",2023-10-19 04:00:00.0,"KGS",25.386,4.935,14.769
"390843096381401",2023-10-19 05:00:00.0,"KGS",25.388,4.934,14.771
"390843096381401",2023-10-19 06:00:00.0,"KGS",25.386,4.935,14.773
"390843096381401",2023-10-19 07:00:00.0,"KGS",25.384,4.936,14.773
"390843096381401",2023-10-19 08:00:00.0,"KGS",25.388,4.934,14.774
"390843096381401",2023-10-19 09:00:00.0,"KGS",25.385,4.936,14.774
"390843096381401",2023-10-19 10:00:00.0,"KGS",25.382,4.937,14.773
"390843096381401",2023-10-19 11:00:00.0,"KGS",25.384,4.936,14.774
"390843096381401",2023-10-19 12:00:00.0,"KGS",25.388,4.934,14.777
"390843096381401",2023-10-19 13:00:00.0,"KGS",25.386,4.935,14.774
"390843096381401",2023-10-19 14:00:00.0,"KGS",25.387,4.935,14.772
"390843096381401",2023-10-19 15:00:00.0,"KGS",25.387,4.935,14.771
"390843096381401",2023-10-19 16:00:00.0,"KGS",25.388,4.934,14.772
"390843096381401",2023-10-19 17:00:00.0,"KGS",25.387,4.935,14.774
"390843096381401",2023-10-19 18:00:00.0,"KGS",25.389,4.934,14.772
"390843096381401",2023-10-19 19:00:00.0,"KGS",25.389,4.934,14.774
"390843096381401",2023-10-19 20:00:00.0,"KGS",25.39,4.933,14.772
"390843096381401",2023-10-19 21:00:00.0,"KGS",25.392,4.933,14.777
"390843096381401",2023-10-19 22:00:00.0,"KGS",25.39,4.934,14.775
"390843096381401",2023-10-19 23:00:00.0,"KGS",25.39,4.933,14.772
"390843096381401",2023-10-20 00:00:00.0,"KGS",25.39,4.934,14.774
"390843096381401",2023-10-20 01:00:00.0,"KGS",25.391,4.933,14.774
"390843096381401",2023-10-20 02:00:00.0,"KGS",25.39,4.933,14.774
"390843096381401",2023-10-20 03:00:00.0,"KGS",25.389,4.934,14.773
"390843096381401",2023-10-20 04:00:00.0,"KGS",25.392,4.933,14.777
"390843096381401",2023-10-20 05:00:00.0,"KGS",25.39,4.933,14.778
"390843096381401",2023-10-20 06:00:00.0,"KGS",25.393,4.932,14.776
"390843096381401",2023-10-20 07:00:00.0,"KGS",25.392,4.933,14.775
"390843096381401",2023-10-20 08:00:00.0,"KGS",25.39,4.934,14.776
"390843096381401",2023-10-20 09:00:00.0,"KGS",25.39,4.934,14.777
"390843096381401",2023-10-20 10:00:00.0,"KGS",25.391,4.933,14.777
"390843096381401",2023-10-20 11:00:00.0,"KGS",25.392,4.933,14.778
"390843096381401",2023-10-20 12:00:00.0,"KGS",25.389,4.934,14.775
"390843096381401",2023-10-20 13:00:00.0,"KGS",25.39,4.933,14.777
"390843096381401",2023-10-20 14:00:00.0,"KGS",25.391,4.933,14.777
"390843096381401",2023-10-20 15:00:00.0,"KGS",25.389,4.934,14.774
"390843096381401",2023-10-20 16:00:00.0,"KGS",25.391,4.933,14.777
"390843096381401",2023-10-20 17:00:00.0,"KGS",25.392,4.933,14.777
"390843096381401",2023-10-20 18:00:00.0,"KGS",25.394,4.932,14.777
"390843096381401",2023-10-20 19:00:00.0,"KGS",25.393,4.932,14.774
"390843096381401",2023-10-20 20:00:00.0,"KGS",25.395,4.931,14.779
"390843096381401",2023-10-20 21:00:00.0,"KGS",25.394,4.932,14.778
"390843096381401",2023-10-20 22:00:00.0,"KGS",25.392,4.932,14.778
"390843096381401",2023-10-20 23:00:00.0,"KGS",25.396,4.931,14.777
"390843096381401",2023-10-21 00:00:00.0,"KGS",25.394,4.932,14.777
"390843096381401",2023-10-21 01:00:00.0,"KGS",25.394,4.932,14.775
"390843096381401",2023-10-21 02:00:00.0,"KGS",25.391,4.933,14.776
"390843096381401",2023-10-21 03:00:00.0,"KGS",25.395,4.931,14.774
"390843096381401",2023-10-21 04:00:00.0,"KGS",25.393,4.932,14.778
"390843096381401",2023-10-21 05:00:00.0,"KGS",25.394,4.932,14.777
"390843096381401",2023-10-21 06:00:00.0,"KGS",25.394,4.932,14.775
"390843096381401",2023-10-21 07:00:00.0,"KGS",25.395,4.931,14.776
"390843096381401",2023-10-21 08:00:00.0,"KGS",25.395,4.931,14.775
"390843096381401",2023-10-21 09:00:00.0,"KGS",25.395,4.931,14.779
"390843096381401",2023-10-21 10:00:00.0,"KGS",25.397,4.93,14.777
"390843096381401",2023-10-21 11:00:00.0,"KGS",25.398,4.93,14.777
"390843096381401",2023-10-21 12:00:00.0,"KGS",25.397,4.931,14.779
"390843096381401",2023-10-21 13:00:00.0,"KGS",25.395,4.931,14.779
"390843096381401",2023-10-21 14:00:00.0,"KGS",25.398,4.93,14.779
"390843096381401",2023-10-21 15:00:00.0,"KGS",25.399,4.93,14.776
"390843096381401",2023-10-21 16:00:00.0,"KGS",25.397,4.93,14.779
"390843096381401",2023-10-21 17:00:00.0,"KGS",25.4,4.929,14.777
"390843096381401",2023-10-21 18:00:00.0,"KGS",25.4,4.929,14.778
"390843096381401",2023-10-21 19:00:00.0,"KGS",25.401,4.929,14.779
"390843096381401",2023-10-21 20:00:00.0,"KGS",25.397,4.93,14.777
"390843096381401",2023-10-21 21:00:00.0,"KGS",25.4,4.929,14.777
"390843096381401",2023-10-21 22:00:00.0,"KGS",25.398,4.93,14.778
"390843096381401",2023-10-21 23:00:00.0,"KGS",25.399,4.93,14.777
"390843096381401",2023-10-22 00:00:00.0,"KGS",25.391,4.933,14.781
"390843096381401",2023-10-22 01:00:00.0,"KGS",25.397,4.931,14.779
"390843096381401",2023-10-22 02:00:00.0,"KGS",25.396,4.931,14.777
"390843096381401",2023-10-22 03:00:00.0,"KGS",25.401,4.929,14.781
"390843096381401",2023-10-22 04:00:00.0,"KGS",25.399,4.93,14.775
"390843096381401",2023-10-22 05:00:00.0,"KGS",25.401,4.929,14.781
"390843096381401",2023-10-22 06:00:00.0,"KGS",25.398,4.93,14.779
"390843096381401",2023-10-22 07:00:00.0,"KGS",25.394,4.932,14.777
"390843096381401",2023-10-22 08:00:00.0,"KGS",25.402,4.928,14.781
"390843096381401",2023-10-22 09:00:00.0,"KGS",25.4,4.929,14.779
"390843096381401",2023-10-22 10:00:00.0,"KGS",25.396,4.931,14.779
"390843096381401",2023-10-22 11:00:00.0,"KGS",25.399,4.929,14.779
"390843096381401",2023-10-22 12:00:00.0,"KGS",25.397,4.93,14.779
"390843096381401",2023-10-22 13:00:00.0,"KGS",25.395,4.931,14.78
"390843096381401",2023-10-22 14:00:00.0,"KGS",25.398,4.93,14.78
"390843096381401",2023-10-22 15:00:00.0,"KGS",25.4,4.929,14.782
"390843096381401",2023-10-22 16:00:00.0,"KGS",25.4,4.929,14.782
"390843096381401",2023-10-22 17:00:00.0,"KGS",25.401,4.929,14.782
"390843096381401",2023-10-22 18:00:00.0,"KGS",25.404,4.927,14.78
"390843096381401",2023-10-22 19:00:00.0,"KGS",25.404,4.928,14.779
"390843096381401",2023-10-22 20:00:00.0,"KGS",25.399,4.929,14.78
"390843096381401",2023-10-22 21:00:00.0,"KGS",25.403,4.928,14.779
"390843096381401",2023-10-22 22:00:00.0,"KGS",25.402,4.928,14.784
"390843096381401",2023-10-22 23:00:00.0,"KGS",25.402,4.928,14.779
"390843096381401",2023-10-23 00:00:00.0,"KGS",25.402,4.928,14.78
"390843096381401",2023-10-23 01:00:00.0,"KGS",25.402,4.928,14.784
"390843096381401",2023-10-23 02:00:00.0,"KGS",25.409,4.925,14.78
"390843096381401",2023-10-23 03:00:00.0,"KGS",25.403,4.928,14.782
"390843096381401",2023-10-23 04:00:00.0,"KGS",25.405,4.927,14.78
"390843096381401",2023-10-23 05:00:00.0,"KGS",25.402,4.928,14.779
"390843096381401",2023-10-23 06:00:00.0,"KGS",25.405,4.927,14.777
"390843096381401",2023-10-23 07:00:00.0,"KGS",25.401,4.929,14.779
"390843096381401",2023-10-23 08:00:00.0,"KGS",25.409,4.925,14.777
"390843096381401",2023-10-23 09:00:00.0,"KGS",25.402,4.928,14.784
"390843096381401",2023-10-23 10:00:00.0,"KGS",25.405,4.927,14.78
"390843096381401",2023-10-23 11:00:00.0,"KGS",25.405,4.927,14.781
"390843096381401",2023-10-23 12:00:00.0,"KGS",25.403,4.928,14.78
"390843096381401",2023-10-23 13:00:00.0,"KGS",25.403,4.928,14.782
"390843096381401",2023-10-23 14:00:00.0,"KGS",25.404,4.928,14.78
"390843096381401",2023-10-23 15:00:00.0,"KGS",25.405,4.927,14.782
"390843096381401",2023-10-23 16:00:00.0,"KGS",25.407,4.926,14.781
"390843096381401",2023-10-23 17:00:00.0,"KGS",25.407,4.926,14.781
"390843096381401",2023-10-23 18:00:00.0,"KGS",25.409,4.925,14.782
"390843096381401",2023-10-23 19:00:00.0,"KGS",25.409,4.925,14.783
"390843096381401",2023-10-23 20:00:00.0,"KGS",25.41,4.925,14.783
"390843096381401",2023-10-23 21:00:00.0,"KGS",25.41,4.925,14.78
"390843096381401",2023-10-23 22:00:00.0,"KGS",25.408,4.926,14.782
"390843096381401",2023-10-23 23:00:00.0,"KGS",25.408,4.926,14.781
"390843096381401",2023-10-24 00:00:00.0,"KGS",25.409,4.925,14.782
"390843096381401",2023-10-24 01:00:00.0,"KGS",25.409,4.925,14.783
"390843096381401",2023-10-24 02:00:00.0,"KGS",25.409,4.925,14.783
"390843096381401",2023-10-24 03:00:00.0,"KGS",25.409,4.925,14.78
"390843096381401",2023-10-24 04:00:00.0,"KGS",25.41,4.925,14.782
"390843096381401",2023-10-24 05:00:00.0,"KGS",25.411,4.924,14.781
"390843096381401",2023-10-24 06:00:00.0,"KGS",25.411,4.924,14.781
"390843096381401",2023-10-24 07:00:00.0,"KGS",25.41,4.925,14.782
"390843096381401",2023-10-24 08:00:00.0,"KGS",25.41,4.925,14.784
"390843096381401",2023-10-24 09:00:00.0,"KGS",25.403,4.928,14.784
"390843096381401",2023-10-24 10:00:00.0,"KGS",25.408,4.926,14.782
"390843096381401",2023-10-24 11:00:00.0,"KGS",25.409,4.925,14.783
"390843096381401",2023-10-24 12:00:00.0,"KGS",25.405,4.927,14.783
"390843096381401",2023-10-24 13:00:00.0,"KGS",25.408,4.926,14.786
"390843096381401",2023-10-24 14:00:00.0,"KGS",25.408,4.926,14.784
"390843096381401",2023-10-24 15:00:00.0,"KGS",25.408,4.926,14.783
"390843096381401",2023-10-24 16:00:00.0,"KGS",25.409,4.925,14.784
"390843096381401",2023-10-24 17:00:00.0,"KGS",25.413,4.924,14.787
"390843096381401",2023-10-24 18:00:00.0,"KGS",25.412,4.924,14.785
"390843096381401",2023-10-24 19:00:00.0,"KGS",25.411,4.924,14.782
"390843096381401",2023-10-24 20:00:00.0,"KGS",25.411,4.924,14.782
"390843096381401",2023-10-24 21:00:00.0,"KGS",25.411,4.924,14.785
"390843096381401",2023-10-24 22:00:00.0,"KGS",25.413,4.924,14.785
"390843096381401",2023-10-24 23:00:00.0,"KGS",25.414,4.923,14.785
"390843096381401",2023-10-25 00:00:00.0,"KGS",25.41,4.925,14.786
"390843096381401",2023-10-25 01:00:00.0,"KGS",25.413,4.924,14.784
"390843096381401",2023-10-25 02:00:00.0,"KGS",25.412,4.924,14.781
"390843096381401",2023-10-25 03:00:00.0,"KGS",25.409,4.925,14.785
"390843096381401",2023-10-25 04:00:00.0,"KGS",25.412,4.924,14.784
"390843096381401",2023-10-25 05:00:00.0,"KGS",25.414,4.923,14.783
"390843096381401",2023-10-25 06:00:00.0,"KGS",25.412,4.924,14.785
"390843096381401",2023-10-25 07:00:00.0,"KGS",25.412,4.924,14.784
"390843096381401",2023-10-25 08:00:00.0,"KGS",25.418,4.921,14.787
"390843096381401",2023-10-25 09:00:00.0,"KGS",25.419,4.921,14.782
"390843096381401",2023-10-25 10:00:00.0,"KGS",25.414,4.923,14.786
"390843096381401",2023-10-25 11:00:00.0,"KGS",25.409,4.925,14.783
"390843096381401",2023-10-25 12:00:00.0,"KGS",25.408,4.926,14.787
"390843096381401",2023-10-25 13:00:00.0,"KGS",25.411,4.924,14.787
"390843096381401",2023-10-25 14:00:00.0,"KGS",25.411,4.924,14.786
"390843096381401",2023-10-25 15:00:00.0,"KGS",25.411,4.924,14.785
"390843096381401",2023-10-25 16:00:00.0,"KGS",25.413,4.923,14.785
"390843096381401",2023-10-25 17:00:00.0,"KGS",25.415,4.923,14.785
"390843096381401",2023-10-25 18:00:00.0,"KGS",25.417,4.922,14.786
"390843096381401",2023-10-25 19:00:00.0,"KGS",25.41,4.925,14.78
"390843096381401",2023-10-25 20:00:00.0,"KGS",25.41,4.925,14.786
"390843096381401",2023-10-25 21:00:00.0,"KGS",25.411,4.924,14.784
"390843096381401",2023-10-25 22:00:00.0,"KGS",25.413,4.924,14.786
"390843096381401",2023-10-25 23:00:00.0,"KGS",25.41,4.925,14.787
"390843096381401",2023-10-26 00:00:00.0,"KGS",25.41,4.925,14.785
"390843096381401",2023-10-26 01:00:00.0,"KGS",25.412,4.924,14.787
"390843096381401",2023-10-26 02:00:00.0,"KGS",25.405,4.927,14.786
"390843096381401",2023-10-26 03:00:00.0,"KGS",25.408,4.925,14.785
"390843096381401",2023-10-26 04:00:00.0,"KGS",25.41,4.925,14.785
"390843096381401",2023-10-26 05:00:00.0,"KGS",25.409,4.925,14.79
"390843096381401",2023-10-26 06:00:00.0,"KGS",25.408,4.926,14.784
"390843096381401",2023-10-26 07:00:00.0,"KGS",25.408,4.926,14.786
"390843096381401",2023-10-26 08:00:00.0,"KGS",25.411,4.924,14.786
"390843096381401",2023-10-26 09:00:00.0,"KGS",25.411,4.925,14.787
"390843096381401",2023-10-26 10:00:00.0,"KGS",25.406,4.927,14.788
"390843096381401",2023-10-26 11:00:00.0,"KGS",25.409,4.925,14.784
"390843096381401",2023-10-26 12:00:00.0,"KGS",25.409,4.925,14.788
"390843096381401",2023-10-26 13:00:00.0,"KGS",25.406,4.927,14.792
"390843096381401",2023-10-26 14:00:00.0,"KGS",25.406,4.927,14.79
"390843096381401",2023-10-26 15:00:00.0,"KGS",25.412,4.924,14.787
"390843096381401",2023-10-26 16:00:00.0,"KGS",25.411,4.925,14.786
"390843096381401",2023-10-26 17:00:00.0,"KGS",25.412,4.924,14.787
"390843096381401",2023-10-26 18:00:00.0,"KGS",25.413,4.923,14.79
"390843096381401",2023-10-26 19:00:00.0,"KGS",25.413,4.924,14.79
"390843096381401",2023-10-26 20:00:00.0,"KGS",25.415,4.923,14.787
"390843096381401",2023-10-26 21:00:00.0,"KGS",25.413,4.924,14.788
"390843096381401",2023-10-26 22:00:00.0,"KGS",25.415,4.923,14.789
"390843096381401",2023-10-26 23:00:00.0,"KGS",25.417,4.922,14.787
"390843096381401",2023-10-27 00:00:00.0,"KGS",25.419,4.921,14.787
"390843096381401",2023-10-27 01:00:00.0,"KGS",25.419,4.921,14.79
"390843096381401",2023-10-27 02:00:00.0,"KGS",25.419,4.921,14.786
"390843096381401",2023-10-27 03:00:00.0,"KGS",25.415,4.923,14.787
"390843096381401",2023-10-27 04:00:00.0,"KGS",25.414,4.923,14.789
"390843096381401",2023-10-27 05:00:00.0,"KGS",25.416,4.922,14.789
"390843096381401",2023-10-27 06:00:00.0,"KGS",25.414,4.923,14.79
"390843096381401",2023-10-27 07:00:00.0,"KGS",25.414,4.923,14.787
"390843096381401",2023-10-27 08:00:00.0,"KGS",25.418,4.921,14.788
"390843096381401",2023-10-27 09:00:00.0,"KGS",25.415,4.923,14.79
"390843096381401",2023-10-27 10:00:00.0,"KGS",25.416,4.922,14.787
"390843096381401",2023-10-27 11:00:00.0,"KGS",25.414,4.923,14.789
"390843096381401",2023-10-27 12:00:00.0,"KGS",25.412,4.924,14.79
"390843096381401",2023-10-27 13:00:00.0,"KGS",25.415,4.923,14.787
"390843096381401",2023-10-27 14:00:00.0,"KGS",25.411,4.924,14.788
"390843096381401",2023-10-27 15:00:00.0,"KGS",25.414,4.923,14.788
"390843096381401",2023-10-27 16:00:00.0,"KGS",25.414,4.923,14.787
"390843096381401",2023-10-27 17:00:00.0,"KGS",25.412,4.924,14.787
"390843096381401",2023-10-27 18:00:00.0,"KGS",25.415,4.923,14.79
"390843096381401",2023-10-27 19:00:00.0,"KGS",25.415,4.923,14.79
"390843096381401",2023-10-27 20:00:00.0,"KGS",25.414,4.923,14.789
"390843096381401",2023-10-27 21:00:00.0,"KGS",25.415,4.922,14.79
"390843096381401",2023-10-27 22:00:00.0,"KGS",25.413,4.923,14.79
"390843096381401",2023-10-27 23:00:00.0,"KGS",25.411,4.924,14.789
"390843096381401",2023-10-28 00:00:00.0,"KGS",25.416,4.922,14.788
"390843096381401",2023-10-28 01:00:00.0,"KGS",25.412,4.924,14.787
"390843096381401",2023-10-28 02:00:00.0,"KGS",25.412,4.924,14.793
"390843096381401",2023-10-28 03:00:00.0,"KGS",25.411,4.924,14.79
"390843096381401",2023-10-28 04:00:00.0,"KGS",25.412,4.924,14.793
"390843096381401",2023-10-28 05:00:00.0,"KGS",25.413,4.923,14.79
"390843096381401",2023-10-28 06:00:00.0,"KGS",25.403,4.928,14.79
"390843096381401",2023-10-28 07:00:00.0,"KGS",25.411,4.924,14.794
"390843096381401",2023-10-28 08:00:00.0,"KGS",25.411,4.924,14.789
"390843096381401",2023-10-28 09:00:00.0,"KGS",25.409,4.925,14.79
"390843096381401",2023-10-28 10:00:00.0,"KGS",25.409,4.925,14.792
"390843096381401",2023-10-28 11:00:00.0,"KGS",25.413,4.924,14.793
"390843096381401",2023-10-28 12:00:00.0,"KGS",25.417,4.922,14.792
"390843096381401",2023-10-28 13:00:00.0,"KGS",25.417,4.922,14.794
"390843096381401",2023-10-28 14:00:00.0,"KGS",25.405,4.927,14.792
"390843096381401",2023-10-28 15:00:00.0,"KGS",25.411,4.924,14.792
"390843096381401",2023-10-28 16:00:00.0,"KGS",25.408,4.926,14.791
"390843096381401",2023-10-28 17:00:00.0,"KGS",25.42,4.92,14.792
"390843096381401",2023-10-28 18:00:00.0,"KGS",25.413,4.923,14.792
"390843096381401",2023-10-28 19:00:00.0,"KGS",25.412,4.924,14.791
"390843096381401",2023-10-28 20:00:00.0,"KGS",25.41,4.925,14.794
"390843096381401",2023-10-28 21:00:00.0,"KGS",25.408,4.926,14.793
"390843096381401",2023-10-28 22:00:00.0,"KGS",25.404,4.927,14.793
"390843096381401",2023-10-28 23:00:00.0,"KGS",25.406,4.927,14.793
"390843096381401",2023-10-29 00:00:00.0,"KGS",25.402,4.928,14.791
"390843096381401",2023-10-29 01:00:00.0,"KGS",25.411,4.924,14.793
"390843096381401",2023-10-29 02:00:00.0,"KGS",25.401,4.929,14.795
"390843096381401",2023-10-29 03:00:00.0,"KGS",25.405,4.927,14.792
"390843096381401",2023-10-29 04:00:00.0,"KGS",25.403,4.928,14.791
"390843096381401",2023-10-29 05:00:00.0,"KGS",25.401,4.929,14.79
"390843096381401",2023-10-29 06:00:00.0,"KGS",25.404,4.927,14.789
"390843096381401",2023-10-29 07:00:00.0,"KGS",25.403,4.928,14.788
"390843096381401",2023-10-29 08:00:00.0,"KGS",25.412,4.924,14.794
"390843096381401",2023-10-29 09:00:00.0,"KGS",25.4,4.929,14.792
"390843096381401",2023-10-29 10:00:00.0,"KGS",25.406,4.926,14.792
"390843096381401",2023-10-29 11:00:00.0,"KGS",25.407,4.926,14.79
"390843096381401",2023-10-29 12:00:00.0,"KGS",25.403,4.928,14.795
"390843096381401",2023-10-29 13:00:00.0,"KGS",25.401,4.929,14.795
"390843096381401",2023-10-29 14:00:00.0,"KGS",25.4,4.929,14.794
"390843096381401",2023-10-29 15:00:00.0,"KGS",25.402,4.928,14.792
"390843096381401",2023-10-29 16:00:00.0,"KGS",25.402,4.928,14.79
"390843096381401",2023-10-29 17:00:00.0,"KGS",25.403,4.928,14.793
"390843096381401",2023-10-29 18:00:00.0,"KGS",25.407,4.926,14.793
"390843096381401",2023-10-29 19:00:00.0,"KGS",25.406,4.927,14.794
"390843096381401",2023-10-29 20:00:00.0,"KGS",25.403,4.928,14.793
"390843096381401",2023-10-29 21:00:00.0,"KGS",25.405,4.927,14.793
"390843096381401",2023-10-29 22:00:00.0,"KGS",25.403,4.928,14.794
"390843096381401",2023-10-29 23:00:00.0,"KGS",25.402,4.928,14.795
"390843096381401",2023-10-30 00:00:00.0,"KGS",25.4,4.929,14.793
"390843096381401",2023-10-30 01:00:00.0,"KGS",25.399,4.929,14.797
"390843096381401",2023-10-30 02:00:00.0,"KGS",25.399,4.929,14.794
"390843096381401",2023-10-30 03:00:00.0,"KGS",25.4,4.929,14.793
"390843096381401",2023-10-30 04:00:00.0,"KGS",25.398,4.93,14.795
"390843096381401",2023-10-30 05:00:00.0,"KGS",25.399,4.93,14.793
"390843096381401",2023-10-30 06:00:00.0,"KGS",25.398,4.93,14.794
"390843096381401",2023-10-30 07:00:00.0,"KGS",25.4,4.929,14.796
"390843096381401",2023-10-30 08:00:00.0,"KGS",25.399,4.929,14.795
"390843096381401",2023-10-30 09:00:00.0,"KGS",25.396,4.931,14.798
"390843096381401",2023-10-30 10:00:00.0,"KGS",25.395,4.931,14.796
"390843096381401",2023-10-30 11:00:00.0,"KGS",25.394,4.932,14.798
"390843096381401",2023-10-30 12:00:00.0,"KGS",25.392,4.932,14.801
"390843096381401",2023-10-30 13:00:00.0,"KGS",25.392,4.933,14.796
"390843096381401",2023-10-30 14:00:00.0,"KGS",25.39,4.934,14.795
"390843096381401",2023-10-30 15:00:00.0,"KGS",25.393,4.932,14.796
"390843096381401",2023-10-30 16:00:00.0,"KGS",25.391,4.933,14.797
"390843096381401",2023-10-30 17:00:00.0,"KGS",25.391,4.933,14.798
"390843096381401",2023-10-30 18:00:00.0,"KGS",25.391,4.933,14.799
"390843096381401",2023-10-30 19:00:00.0,"KGS",25.39,4.934,14.798
"390843096381401",2023-10-30 20:00:00.0,"KGS",25.39,4.933,14.795
"390843096381401",2023-10-30 21:00:00.0,"KGS",25.391,4.933,14.798
"390843096381401",2023-10-30 22:00:00.0,"KGS",25.389,4.934,14.795
"390843096381401",2023-10-30 23:00:00.0,"KGS",25.389,4.934,14.796
"390843096381401",2023-10-31 00:00:00.0,"KGS",25.388,4.934,14.796
"390843096381401",2023-10-31 01:00:00.0,"KGS",25.4,4.929,14.796
"390843096381401",2023-10-31 02:00:00.0,"KGS",25.392,4.932,14.795
"390843096381401",2023-10-31 03:00:00.0,"KGS",25.391,4.933,14.795
"390843096381401",2023-10-31 04:00:00.0,"KGS",25.392,4.933,14.793
"390843096381401",2023-10-31 05:00:00.0,"KGS",25.393,4.932,14.798
"390843096381401",2023-10-31 06:00:00.0,"KGS",25.391,4.933,14.8
"390843096381401",2023-10-31 07:00:00.0,"KGS",25.389,4.934,14.795
"390843096381401",2023-10-31 08:00:00.0,"KGS",25.389,4.934,14.798
"390843096381401",2023-10-31 09:00:00.0,"KGS",25.387,4.935,14.8
"390843096381401",2023-10-31 10:00:00.0,"KGS",25.387,4.935,14.8
"390843096381401",2023-10-31 11:00:00.0,"KGS",25.388,4.934,14.799
"390843096381401",2023-10-31 12:00:00.0,"KGS",25.382,4.937,14.798
"390843096381401",2023-10-31 13:00:00.0,"KGS",25.383,4.936,14.801
"390843096381401",2023-10-31 14:00:00.0,"KGS",25.381,4.937,14.798
"390843096381401",2023-10-31 15:00:00.0,"KGS",25.385,4.936,14.8
"390843096381401",2023-10-31 16:00:00.0,"KGS",25.382,4.937,14.797
"390843096381401",2023-10-31 17:00:00.0,"KGS",25.384,4.936,14.796
"390843096381401",2023-10-31 18:00:00.0,"KGS",25.387,4.935,14.797
"390843096381401",2023-10-31 19:00:00.0,"KGS",25.382,4.937,14.798
"390843096381401",2023-10-31 20:00:00.0,"KGS",25.381,4.937,14.802
"390843096381401",2023-10-31 21:00:00.0,"KGS",25.38,4.938,14.794
"390843096381401",2023-10-31 22:00:00.0,"KGS",25.38,4.938,14.798
"390843096381401",2023-10-31 23:00:00.0,"KGS",25.381,4.938,14.8
"390843096381401",2023-11-01 00:00:00.0,"KGS",25.377,4.939,14.799
"390843096381401",2023-11-01 01:00:00.0,"KGS",25.379,4.938,14.8
"390843096381401",2023-11-01 02:00:00.0,"KGS",25.376,4.939,14.8
"390843096381401",2023-11-01 03:00:00.0,"KGS",25.376,4.94,14.799
"390843096381401",2023-11-01 04:00:00.0,"KGS",25.374,4.94,14.798
"390843096381401",2023-11-01 05:00:00.0,"KGS",25.378,4.939,14.801
"390843096381401",2023-11-01 06:00:00.0,"KGS",25.376,4.94,14.8
"390843096381401",2023-11-01 07:00:00.0,"KGS",25.374,4.941,14.801
"390843096381401",2023-11-01 08:00:00.0,"KGS",25.376,4.94,14.801
"390843096381401",2023-11-01 09:00:00.0,"KGS",25.374,4.94,14.802
"390843096381401",2023-11-01 10:00:00.0,"KGS",25.372,4.941,14.803
"390843096381401",2023-11-01 11:00:00.0,"KGS",25.373,4.941,14.796
"390843096381401",2023-11-01 12:00:00.0,"KGS",25.372,4.941,14.804
"390843096381401",2023-11-01 13:00:00.0,"KGS",25.369,4.943,14.802
"390843096381401",2023-11-01 14:00:00.0,"KGS",25.371,4.942,14.801
"390843096381401",2023-11-01 15:00:00.0,"KGS",25.375,4.94,14.798
"390843096381401",2023-11-01 16:00:00.0,"KGS",25.375,4.94,14.8
"390843096381401",2023-11-01 17:00:00.0,"KGS",25.371,4.941,14.797
"390843096381401",2023-11-01 18:00:00.0,"KGS",25.377,4.939,14.8
"390843096381401",2023-11-01 19:00:00.0,"KGS",25.373,4.941,14.799
"390843096381401",2023-11-01 20:00:00.0,"KGS",25.372,4.941,14.799
"390843096381401",2023-11-01 21:00:00.0,"KGS",25.375,4.94,14.801
"390843096381401",2023-11-01 22:00:00.0,"KGS",25.372,4.941,14.801
"390843096381401",2023-11-01 23:00:00.0,"KGS",25.371,4.942,14.8
"390843096381401",2023-11-02 00:00:00.0,"KGS",25.371,4.942,14.801
"390843096381401",2023-11-02 01:00:00.0,"KGS",25.369,4.942,14.798
"390843096381401",2023-11-02 02:00:00.0,"KGS",25.37,4.942,14.801
"390843096381401",2023-11-02 03:00:00.0,"KGS",25.37,4.942,14.801
"390843096381401",2023-11-02 04:00:00.0,"KGS",25.372,4.941,14.798
"390843096381401",2023-11-02 05:00:00.0,"KGS",25.372,4.941,14.801
"390843096381401",2023-11-02 06:00:00.0,"KGS",25.371,4.942,14.802
"390843096381401",2023-11-02 07:00:00.0,"KGS",25.372,4.941,14.802
"390843096381401",2023-11-02 08:00:00.0,"KGS",25.371,4.942,14.8
"390843096381401",2023-11-02 09:00:00.0,"KGS",25.373,4.941,14.805
"390843096381401",2023-11-02 10:00:00.0,"KGS",25.37,4.942,14.802
"390843096381401",2023-11-02 11:00:00.0,"KGS",25.37,4.942,14.806
"390843096381401",2023-11-02 12:00:00.0,"KGS",25.369,4.943,14.804
"390843096381401",2023-11-02 13:00:00.0,"KGS",25.367,4.943,14.803
"390843096381401",2023-11-02 14:00:00.0,"KGS",25.366,4.944,14.803
"390843096381401",2023-11-02 15:00:00.0,"KGS",25.369,4.943,14.804
"390843096381401",2023-11-02 16:00:00.0,"KGS",25.369,4.943,14.804
"390843096381401",2023-11-02 17:00:00.0,"KGS",25.371,4.942,14.807
"390843096381401",2023-11-02 18:00:00.0,"KGS",25.37,4.942,14.799
"390843096381401",2023-11-02 19:00:00.0,"KGS",25.37,4.942,14.801
"390843096381401",2023-11-02 20:00:00.0,"KGS",25.368,4.943,14.801
"390843096381401",2023-11-02 21:00:00.0,"KGS",25.371,4.942,14.804
"390843096381401",2023-11-02 22:00:00.0,"KGS",25.368,4.943,14.803
"390843096381401",2023-11-02 23:00:00.0,"KGS",25.37,4.942,14.803
"390843096381401",2023-11-03 00:00:00.0,"KGS",25.37,4.942,14.803
"390843096381401",2023-11-03 01:00:00.0,"KGS",25.368,4.943,14.806
"390843096381401",2023-11-03 02:00:00.0,"KGS",25.367,4.943,14.804
"390843096381401",2023-11-03 03:00:00.0,"KGS",25.371,4.942,14.806
"390843096381401",2023-11-03 04:00:00.0,"KGS",25.37,4.942,14.806
"390843096381401",2023-11-03 05:00:00.0,"KGS",25.368,4.943,14.806
"390843096381401",2023-11-03 06:00:00.0,"KGS",25.369,4.942,14.806
"390843096381401",2023-11-03 07:00:00.0,"KGS",25.37,4.942,14.8
"390843096381401",2023-11-03 08:00:00.0,"KGS",25.372,4.941,14.806
"390843096381401",2023-11-03 09:00:00.0,"KGS",25.372,4.941,14.806
"390843096381401",2023-11-03 10:00:00.0,"KGS",25.373,4.941,14.804
"390843096381401",2023-11-03 11:00:00.0,"KGS",25.375,4.94,14.803
"390843096381401",2023-11-03 12:00:00.0,"KGS",25.376,4.94,14.809
"390843096381401",2023-11-03 13:00:00.0,"KGS",25.379,4.938,14.803
"390843096381401",2023-11-03 14:00:00.0,"KGS",25.375,4.94,14.806
"390843096381401",2023-11-03 15:00:00.0,"KGS",25.378,4.939,14.806
"390843096381401",2023-11-03 16:00:00.0,"KGS",25.378,4.939,14.805
"390843096381401",2023-11-03 17:00:00.0,"KGS",25.378,4.938,14.804
"390843096381401",2023-11-03 18:00:00.0,"KGS",25.378,4.939,14.804
"390843096381401",2023-11-03 19:00:00.0,"KGS",25.378,4.939,14.806
"390843096381401",2023-11-03 20:00:00.0,"KGS",25.376,4.94,14.804
"390843096381401",2023-11-03 21:00:00.0,"KGS",25.377,4.939,14.803
"390843096381401",2023-11-03 22:00:00.0,"KGS",25.379,4.938,14.805
"390843096381401",2023-11-03 23:00:00.0,"KGS",25.376,4.939,14.804
"390843096381401",2023-11-04 00:00:00.0,"KGS",25.377,4.939,14.805
"390843096381401",2023-11-04 01:00:00.0,"KGS",25.379,4.938,14.807
"390843096381401",2023-11-04 02:00:00.0,"KGS",25.379,4.938,14.805
"390843096381401",2023-11-04 03:00:00.0,"KGS",25.381,4.937,14.806
"390843096381401",2023-11-04 04:00:00.0,"KGS",25.378,4.939,14.808
"390843096381401",2023-11-04 05:00:00.0,"KGS",25.381,4.937,14.804
"390843096381401",2023-11-04 06:00:00.0,"KGS",25.379,4.938,14.807
"390843096381401",2023-11-04 07:00:00.0,"KGS",25.382,4.937,14.805
"390843096381401",2023-11-04 08:00:00.0,"KGS",25.378,4.939,14.806
"390843096381401",2023-11-04 09:00:00.0,"KGS",25.383,4.937,14.805
"390843096381401",2023-11-04 10:00:00.0,"KGS",25.39,4.934,14.809
"390843096381401",2023-11-04 11:00:00.0,"KGS",25.38,4.938,14.806
"390843096381401",2023-11-04 12:00:00.0,"KGS",25.378,4.938,14.808
"390843096381401",2023-11-04 13:00:00.0,"KGS",25.38,4.938,14.804
"390843096381401",2023-11-04 14:00:00.0,"KGS",25.38,4.938,14.807
"390843096381401",2023-11-04 15:00:00.0,"KGS",25.38,4.938,14.807
"390843096381401",2023-11-04 16:00:00.0,"KGS",25.379,4.938,14.808
"390843096381401",2023-11-04 17:00:00.0,"KGS",25.38,4.938,14.809
"390843096381401",2023-11-04 18:00:00.0,"KGS",25.389,4.934,14.806
"390843096381401",2023-11-04 19:00:00.0,"KGS",25.383,4.936,14.806
"390843096381401",2023-11-04 20:00:00.0,"KGS",25.384,4.936,14.81
"390843096381401",2023-11-04 21:00:00.0,"KGS",25.384,4.936,14.806
"390843096381401",2023-11-04 22:00:00.0,"KGS",25.384,4.936,14.807
"390843096381401",2023-11-04 23:00:00.0,"KGS",25.38,4.938,14.808
"390843096381401",2023-11-05 00:00:00.0,"KGS",25.381,4.937,14.806
"390843096381401",2023-11-05 01:00:00.0,"KGS",25.383,4.937,14.809
"390843096381401",2023-11-05 02:00:00.0,"KGS",25.38,4.938,14.805
"390843096381401",2023-11-05 03:00:00.0,"KGS",25.383,4.936,14.804
"390843096381401",2023-11-05 04:00:00.0,"KGS",25.382,4.937,14.809
"390843096381401",2023-11-05 05:00:00.0,"KGS",25.384,4.936,14.806
"390843096381401",2023-11-05 06:00:00.0,"KGS",25.384,4.936,14.808
"390843096381401",2023-11-05 07:00:00.0,"KGS",25.383,4.936,14.807
"390843096381401",2023-11-05 08:00:00.0,"KGS",25.388,4.934,14.809
"390843096381401",2023-11-05 09:00:00.0,"KGS",25.381,4.938,14.806
"390843096381401",2023-11-05 10:00:00.0,"KGS",25.385,4.935,14.811
"390843096381401",2023-11-05 11:00:00.0,"KGS",25.383,4.937,14.807
"390843096381401",2023-11-05 12:00:00.0,"KGS",25.377,4.939,14.812
"390843096381401",2023-11-05 13:00:00.0,"KGS",25.38,4.938,14.804
"390843096381401",2023-11-05 14:00:00.0,"KGS",25.381,4.938,14.811
"390843096381401",2023-11-05 15:00:00.0,"KGS",25.382,4.937,14.811
"390843096381401",2023-11-05 16:00:00.0,"KGS",25.38,4.938,14.809
"390843096381401",2023-11-05 17:00:00.0,"KGS",25.383,4.937,14.81
"390843096381401",2023-11-05 18:00:00.0,"KGS",25.389,4.934,14.811
"390843096381401",2023-11-05 19:00:00.0,"KGS",25.385,4.935,14.811
"390843096381401",2023-11-05 20:00:00.0,"KGS",25.385,4.936,14.812
"390843096381401",2023-11-05 21:00:00.0,"KGS",25.386,4.935,14.809
"390843096381401",2023-11-05 22:00:00.0,"KGS",25.382,4.937,14.809
"390843096381401",2023-11-05 23:00:00.0,"KGS",25.384,4.936,14.811
"390843096381401",2023-11-06 00:00:00.0,"KGS",25.386,4.935,14.814
"390843096381401",2023-11-06 01:00:00.0,"KGS",25.386,4.935,14.809
"390843096381401",2023-11-06 02:00:00.0,"KGS",25.391,4.933,14.809
"390843096381401",2023-11-06 03:00:00.0,"KGS",25.389,4.934,14.809
"390843096381401",2023-11-06 04:00:00.0,"KGS",25.391,4.933,14.809
"390843096381401",2023-11-06 05:00:00.0,"KGS",25.392,4.933,14.813
"390843096381401",2023-11-06 06:00:00.0,"KGS",25.39,4.934,14.81
"390843096381401",2023-11-06 07:00:00.0,"KGS",25.387,4.935,14.811
"390843096381401",2023-11-06 08:00:00.0,"KGS",25.389,4.934,14.81
"390843096381401",2023-11-06 09:00:00.0,"KGS",25.389,4.934,14.812
"390843096381401",2023-11-06 10:00:00.0,"KGS",25.386,4.935,14.814
"390843096381401",2023-11-06 11:00:00.0,"KGS",25.388,4.934,14.811
"390843096381401",2023-11-06 12:00:00.0,"KGS",25.387,4.935,14.812
"390843096381401",2023-11-06 13:00:00.0,"KGS",25.386,4.935,14.813
"390843096381401",2023-11-06 14:00:00.0,"KGS",25.386,4.935,14.817
"390843096381401",2023-11-06 15:00:00.0,"KGS",25.389,4.934,14.819
"390843096381401",2023-11-06 16:00:00.0,"KGS",25.394,4.932,14.819
"390843096381401",2023-11-06 17:00:00.0,"KGS",25.392,4.933,14.816
"390843096381401",2023-11-06 18:00:00.0,"KGS",25.396,4.931,14.818
"390843096381401",2023-11-06 19:00:00.0,"KGS",25.39,4.934,14.814
"390843096381401",2023-11-06 20:00:00.0,"KGS",25.39,4.933,14.816
"390843096381401",2023-11-06 21:00:00.0,"KGS",25.391,4.933,14.819
"390843096381401",2023-11-06 22:00:00.0,"KGS",25.389,4.934,14.817
"390843096381401",2023-11-06 23:00:00.0,"KGS",25.389,4.934,14.816
"390843096381401",2023-11-07 00:00:00.0,"KGS",25.389,4.934,14.814
"390843096381401",2023-11-07 01:00:00.0,"KGS",25.392,4.933,14.818
"390843096381401",2023-11-07 02:00:00.0,"KGS",25.389,4.934,14.817
"390843096381401",2023-11-07 03:00:00.0,"KGS",25.388,4.934,14.819
"390843096381401",2023-11-07 04:00:00.0,"KGS",25.388,4.934,14.82
"390843096381401",2023-11-07 05:00:00.0,"KGS",25.391,4.933,14.819
"390843096381401",2023-11-07 06:00:00.0,"KGS",25.393,4.932,14.821
"390843096381401",2023-11-07 07:00:00.0,"KGS",25.393,4.932,14.822
"390843096381401",2023-11-07 08:00:00.0,"KGS",25.39,4.933,14.821
"390843096381401",2023-11-07 09:00:00.0,"KGS",25.389,4.934,14.817
"390843096381401",2023-11-07 10:00:00.0,"KGS",25.387,4.935,14.821
"390843096381401",2023-11-07 11:00:00.0,"KGS",25.389,4.934,14.821
"390843096381401",2023-11-07 12:00:00.0,"KGS",25.39,4.934,14.824
"390843096381401",2023-11-07 13:00:00.0,"KGS",25.386,4.935,14.825
"390843096381401",2023-11-07 14:00:00.0,"KGS",25.388,4.934,14.822
"390843096381401",2023-11-07 15:00:00.0,"KGS",25.393,4.932,14.823
"390843096381401",2023-11-07 16:00:00.0,"KGS",25.391,4.933,14.822
"390843096381401",2023-11-07 17:00:00.0,"KGS",25.387,4.935,14.825
"390843096381401",2023-11-07 18:00:00.0,"KGS",25.389,4.934,14.825
"390843096381401",2023-11-07 19:00:00.0,"KGS",25.389,4.934,14.826
"390843096381401",2023-11-07 20:00:00.0,"KGS",25.389,4.934,14.823
"390843096381401",2023-11-07 21:00:00.0,"KGS",25.388,4.934,14.826
"390843096381401",2023-11-07 22:00:00.0,"KGS",25.389,4.934,14.824
"390843096381401",2023-11-07 23:00:00.0,"KGS",25.389,4.934,14.817
"390843096381401",2023-11-08 00:00:00.0,"KGS",25.387,4.935,14.82
"390843096381401",2023-11-08 01:00:00.0,"KGS",25.388,4.935,14.817
"390843096381401",2023-11-08 02:00:00.0,"KGS",25.389,4.934,14.819
"390843096381401",2023-11-08 03:00:00.0,"KGS",25.387,4.935,14.821
"390843096381401",2023-11-08 04:00:00.0,"KGS",25.389,4.934,14.82
"390843096381401",2023-11-08 05:00:00.0,"KGS",25.391,4.933,14.819
"390843096381401",2023-11-08 06:00:00.0,"KGS",25.387,4.935,14.822
"390843096381401",2023-11-08 07:00:00.0,"KGS",25.389,4.934,14.818
"390843096381401",2023-11-08 08:00:00.0,"KGS",25.391,4.933,14.82
"390843096381401",2023-11-08 09:00:00.0,"KGS",25.393,4.932,14.819
"390843096381401",2023-11-08 10:00:00.0,"KGS",25.394,4.932,14.822
"390843096381401",2023-11-08 11:00:00.0,"KGS",25.396,4.931,14.821
"390843096381401",2023-11-08 12:00:00.0,"KGS",25.392,4.933,14.82
"390843096381401",2023-11-08 13:00:00.0,"KGS",25.397,4.93,14.819
"390843096381401",2023-11-08 14:00:00.0,"KGS",25.399,4.93,14.82
"390843096381401",2023-11-08 15:00:00.0,"KGS",25.398,4.93,14.823
"390843096381401",2023-11-08 16:00:00.0,"KGS",25.397,4.93,14.823
"390843096381401",2023-11-08 17:00:00.0,"KGS",25.397,4.93,14.821
"390843096381401",2023-11-08 18:00:00.0,"KGS",25.397,4.93,14.822
"390843096381401",2023-11-08 19:00:00.0,"KGS",25.399,4.93,14.82
"390843096381401",2023-11-08 20:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-08 21:00:00.0,"KGS",25.396,4.931,14.823
"390843096381401",2023-11-08 22:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-08 23:00:00.0,"KGS",25.398,4.93,14.825
"390843096381401",2023-11-09 00:00:00.0,"KGS",25.396,4.931,14.822
"390843096381401",2023-11-09 01:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-09 02:00:00.0,"KGS",25.396,4.931,14.822
"390843096381401",2023-11-09 03:00:00.0,"KGS",25.392,4.932,14.822
"390843096381401",2023-11-09 04:00:00.0,"KGS",25.394,4.932,14.823
"390843096381401",2023-11-09 05:00:00.0,"KGS",25.395,4.931,14.819
"390843096381401",2023-11-09 06:00:00.0,"KGS",25.391,4.933,14.822
"390843096381401",2023-11-09 07:00:00.0,"KGS",25.395,4.931,14.825
"390843096381401",2023-11-09 08:00:00.0,"KGS",25.394,4.932,14.825
"390843096381401",2023-11-09 09:00:00.0,"KGS",25.396,4.931,14.825
"390843096381401",2023-11-09 10:00:00.0,"KGS",25.393,4.932,14.823
"390843096381401",2023-11-09 11:00:00.0,"KGS",25.392,4.933,14.83
"390843096381401",2023-11-09 12:00:00.0,"KGS",25.39,4.933,14.826
"390843096381401",2023-11-09 13:00:00.0,"KGS",25.388,4.934,14.827
"390843096381401",2023-11-09 14:00:00.0,"KGS",25.39,4.933,14.829
"390843096381401",2023-11-09 15:00:00.0,"KGS",25.391,4.933,14.827
"390843096381401",2023-11-09 16:00:00.0,"KGS",25.391,4.933,14.829
"390843096381401",2023-11-09 17:00:00.0,"KGS",25.391,4.933,14.828
"390843096381401",2023-11-09 18:00:00.0,"KGS",25.393,4.932,14.832
"390843096381401",2023-11-09 19:00:00.0,"KGS",25.395,4.931,14.825
"390843096381401",2023-11-09 20:00:00.0,"KGS",25.393,4.932,14.819
"390843096381401",2023-11-09 21:00:00.0,"KGS",25.396,4.931,14.821
"390843096381401",2023-11-09 22:00:00.0,"KGS",25.394,4.932,14.825
"390843096381401",2023-11-09 23:00:00.0,"KGS",25.392,4.933,14.819
"390843096381401",2023-11-10 00:00:00.0,"KGS",25.391,4.933,14.824
"390843096381401",2023-11-10 01:00:00.0,"KGS",25.393,4.932,14.818
"390843096381401",2023-11-10 02:00:00.0,"KGS",25.391,4.933,14.822
"390843096381401",2023-11-10 03:00:00.0,"KGS",25.393,4.932,14.822
"390843096381401",2023-11-10 04:00:00.0,"KGS",25.392,4.932,14.822
"390843096381401",2023-11-10 05:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-10 06:00:00.0,"KGS",25.392,4.933,14.821
"390843096381401",2023-11-10 07:00:00.0,"KGS",25.394,4.932,14.824
"390843096381401",2023-11-10 08:00:00.0,"KGS",25.396,4.931,14.823
"390843096381401",2023-11-10 09:00:00.0,"KGS",25.395,4.931,14.823
"390843096381401",2023-11-10 10:00:00.0,"KGS",25.393,4.932,14.822
"390843096381401",2023-11-10 11:00:00.0,"KGS",25.393,4.932,14.827
"390843096381401",2023-11-10 12:00:00.0,"KGS",25.391,4.933,14.826
"390843096381401",2023-11-10 13:00:00.0,"KGS",25.39,4.933,14.824
"390843096381401",2023-11-10 14:00:00.0,"KGS",25.391,4.933,14.825
"390843096381401",2023-11-10 15:00:00.0,"KGS",25.392,4.933,14.824
"390843096381401",2023-11-10 16:00:00.0,"KGS",25.395,4.931,14.826
"390843096381401",2023-11-10 17:00:00.0,"KGS",25.393,4.932,14.826
"390843096381401",2023-11-10 18:00:00.0,"KGS",25.397,4.93,14.825
"390843096381401",2023-11-10 19:00:00.0,"KGS",25.396,4.931,14.828
"390843096381401",2023-11-10 20:00:00.0,"KGS",25.393,4.932,14.824
"390843096381401",2023-11-10 21:00:00.0,"KGS",25.393,4.932,14.825
"390843096381401",2023-11-10 22:00:00.0,"KGS",25.392,4.932,14.822
"390843096381401",2023-11-10 23:00:00.0,"KGS",25.392,4.932,14.824
"390843096381401",2023-11-11 00:00:00.0,"KGS",25.393,4.932,14.826
"390843096381401",2023-11-11 01:00:00.0,"KGS",25.393,4.932,14.825
"390843096381401",2023-11-11 02:00:00.0,"KGS",25.393,4.932,14.829
"390843096381401",2023-11-11 03:00:00.0,"KGS",25.394,4.932,14.826
"390843096381401",2023-11-11 04:00:00.0,"KGS",25.396,4.931,14.826
"390843096381401",2023-11-11 05:00:00.0,"KGS",25.394,4.932,14.83
"390843096381401",2023-11-11 06:00:00.0,"KGS",25.393,4.932,14.828
"390843096381401",2023-11-11 07:00:00.0,"KGS",25.396,4.931,14.83
"390843096381401",2023-11-11 08:00:00.0,"KGS",25.396,4.931,14.83
"390843096381401",2023-11-11 09:00:00.0,"KGS",25.397,4.93,14.83
"390843096381401",2023-11-11 10:00:00.0,"KGS",25.392,4.933,14.83
"390843096381401",2023-11-11 11:00:00.0,"KGS",25.394,4.932,14.828
"390843096381401",2023-11-11 12:00:00.0,"KGS",25.391,4.933,14.832
"390843096381401",2023-11-11 13:00:00.0,"KGS",25.39,4.933,14.833
"390843096381401",2023-11-11 14:00:00.0,"KGS",25.393,4.932,14.825
"390843096381401",2023-11-11 15:00:00.0,"KGS",25.392,4.933,14.821
"390843096381401",2023-11-11 16:00:00.0,"KGS",25.392,4.933,14.825
"390843096381401",2023-11-11 17:00:00.0,"KGS",25.393,4.932,14.824
"390843096381401",2023-11-11 18:00:00.0,"KGS",25.394,4.932,14.824
"390843096381401",2023-11-11 19:00:00.0,"KGS",25.395,4.931,14.827
"390843096381401",2023-11-11 20:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-11 21:00:00.0,"KGS",25.393,4.932,14.821
"390843096381401",2023-11-11 22:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-11 23:00:00.0,"KGS",25.394,4.932,14.824
"390843096381401",2023-11-12 00:00:00.0,"KGS",25.394,4.932,14.829
"390843096381401",2023-11-12 01:00:00.0,"KGS",25.396,4.931,14.825
"390843096381401",2023-11-12 02:00:00.0,"KGS",25.394,4.932,14.825
"390843096381401",2023-11-12 03:00:00.0,"KGS",25.394,4.932,14.823
"390843096381401",2023-11-12 04:00:00.0,"KGS",25.392,4.932,14.819
"390843096381401",2023-11-12 05:00:00.0,"KGS",25.395,4.931,14.822
"390843096381401",2023-11-12 06:00:00.0,"KGS",25.394,4.932,14.826
"390843096381401",2023-11-12 07:00:00.0,"KGS",25.395,4.931,14.827
"390843096381401",2023-11-12 08:00:00.0,"KGS",25.397,4.93,14.824
"390843096381401",2023-11-12 09:00:00.0,"KGS",25.397,4.93,14.823
"390843096381401",2023-11-12 10:00:00.0,"KGS",25.398,4.93,14.827
"390843096381401",2023-11-12 11:00:00.0,"KGS",25.396,4.931,14.825
"390843096381401",2023-11-12 12:00:00.0,"KGS",25.396,4.931,14.827
"390843096381401",2023-11-12 13:00:00.0,"KGS",25.396,4.931,14.826
"390843096381401",2023-11-12 14:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-12 15:00:00.0,"KGS",25.399,4.93,14.825
"390843096381401",2023-11-12 16:00:00.0,"KGS",25.398,4.93,14.827
"390843096381401",2023-11-12 17:00:00.0,"KGS",25.397,4.93,14.826
"390843096381401",2023-11-12 18:00:00.0,"KGS",25.397,4.93,14.828
"390843096381401",2023-11-12 19:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-12 20:00:00.0,"KGS",25.4,4.929,14.824
"390843096381401",2023-11-12 21:00:00.0,"KGS",25.399,4.93,14.825
"390843096381401",2023-11-12 22:00:00.0,"KGS",25.4,4.929,14.824
"390843096381401",2023-11-12 23:00:00.0,"KGS",25.397,4.93,14.827
"390843096381401",2023-11-13 00:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-13 01:00:00.0,"KGS",25.398,4.93,14.825
"390843096381401",2023-11-13 02:00:00.0,"KGS",25.401,4.929,14.827
"390843096381401",2023-11-13 03:00:00.0,"KGS",25.398,4.93,14.825
"390843096381401",2023-11-13 04:00:00.0,"KGS",25.397,4.931,14.827
"390843096381401",2023-11-13 05:00:00.0,"KGS",25.398,4.93,14.825
"390843096381401",2023-11-13 06:00:00.0,"KGS",25.398,4.93,14.827
"390843096381401",2023-11-13 07:00:00.0,"KGS",25.397,4.93,14.827
"390843096381401",2023-11-13 08:00:00.0,"KGS",25.399,4.929,14.825
"390843096381401",2023-11-13 09:00:00.0,"KGS",25.398,4.93,14.825
"390843096381401",2023-11-13 10:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-13 11:00:00.0,"KGS",25.4,4.929,14.826
"390843096381401",2023-11-13 12:00:00.0,"KGS",25.395,4.931,14.83
"390843096381401",2023-11-13 13:00:00.0,"KGS",25.396,4.931,14.827
"390843096381401",2023-11-13 14:00:00.0,"KGS",25.397,4.931,14.83
"390843096381401",2023-11-13 15:00:00.0,"KGS",25.397,4.93,14.827
"390843096381401",2023-11-13 16:00:00.0,"KGS",25.398,4.93,14.826
"390843096381401",2023-11-13 17:00:00.0,"KGS",25.398,4.93,14.826
"390843096381401",2023-11-13 18:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-13 19:00:00.0,"KGS",25.397,4.93,14.827
"390843096381401",2023-11-13 20:00:00.0,"KGS",25.399,4.93,14.832
"390843096381401",2023-11-13 21:00:00.0,"KGS",25.397,4.93,14.83
"390843096381401",2023-11-13 22:00:00.0,"KGS",25.398,4.93,14.826
"390843096381401",2023-11-13 23:00:00.0,"KGS",25.393,4.932,14.825
"390843096381401",2023-11-14 00:00:00.0,"KGS",25.398,4.93,14.829
"390843096381401",2023-11-14 01:00:00.0,"KGS",25.397,4.931,14.831
"390843096381401",2023-11-14 02:00:00.0,"KGS",25.395,4.931,14.83
"390843096381401",2023-11-14 03:00:00.0,"KGS",25.396,4.931,14.828
"390843096381401",2023-11-14 04:00:00.0,"KGS",25.396,4.931,14.832
"390843096381401",2023-11-14 05:00:00.0,"KGS",25.399,4.93,14.828
"390843096381401",2023-11-14 06:00:00.0,"KGS",25.399,4.929,14.827
"390843096381401",2023-11-14 07:00:00.0,"KGS",25.399,4.93,14.826
"390843096381401",2023-11-14 08:00:00.0,"KGS",25.399,4.929,14.827
"390843096381401",2023-11-14 09:00:00.0,"KGS",25.397,4.93,14.829
"390843096381401",2023-11-14 10:00:00.0,"KGS",25.399,4.93,14.83
"390843096381401",2023-11-14 11:00:00.0,"KGS",25.397,4.93,14.83
"390843096381401",2023-11-14 12:00:00.0,"KGS",25.394,4.932,14.83
"390843096381401",2023-11-14 13:00:00.0,"KGS",25.395,4.931,14.833
"390843096381401",2023-11-14 14:00:00.0,"KGS",25.393,4.932,14.833
"390843096381401",2023-11-14 15:00:00.0,"KGS",25.399,4.93,14.83
"390843096381401",2023-11-14 16:00:00.0,"KGS",25.401,4.929,14.834
"390843096381401",2023-11-14 17:00:00.0,"KGS",25.398,4.93,14.827
"390843096381401",2023-11-14 18:00:00.0,"KGS",25.399,4.93,14.829
"390843096381401",2023-11-14 19:00:00.0,"KGS",25.399,4.93,14.83
"390843096381401",2023-11-14 20:00:00.0,"KGS",25.402,4.928,14.83
"390843096381401",2023-11-14 21:00:00.0,"KGS",25.4,4.929,14.831
"390843096381401",2023-11-14 22:00:00.0,"KGS",25.403,4.928,14.83
"390843096381401",2023-11-14 23:00:00.0,"KGS",25.399,4.929,14.83
"390843096381401",2023-11-15 00:00:00.0,"KGS",25.397,4.93,14.833
"390843096381401",2023-11-15 01:00:00.0,"KGS",25.399,4.93,14.829
"390843096381401",2023-11-15 02:00:00.0,"KGS",25.398,4.93,14.83
"390843096381401",2023-11-15 03:00:00.0,"KGS",25.398,4.93,14.83
"390843096381401",2023-11-15 04:00:00.0,"KGS",25.399,4.93,14.827
"390843096381401",2023-11-15 05:00:00.0,"KGS",25.399,4.929,14.834
"390843096381401",2023-11-15 06:00:00.0,"KGS",25.402,4.928,14.832
"390843096381401",2023-11-15 07:00:00.0,"KGS",25.403,4.928,14.832
"390843096381401",2023-11-15 08:00:00.0,"KGS",25.401,4.929,14.833
"390843096381401",2023-11-15 09:00:00.0,"KGS",25.402,4.928,14.834
"390843096381401",2023-11-15 10:00:00.0,"KGS",25.403,4.928,14.833
"390843096381401",2023-11-15 11:00:00.0,"KGS",25.404,4.927,14.833
"390843096381401",2023-11-15 12:00:00.0,"KGS",25.396,4.931,14.833
"390843096381401",2023-11-15 13:00:00.0,"KGS",25.4,4.929,14.833
"390843096381401",2023-11-15 14:00:00.0,"KGS",25.401,4.929,14.834
"390843096381401",2023-11-15 15:00:00.0,"KGS",25.401,4.929,14.83
"390843096381401",2023-11-15 16:00:00.0,"KGS",25.402,4.928,14.833
"390843096381401",2023-11-15 17:00:00.0,"KGS",25.401,4.929,14.831
"390843096381401",2023-11-15 18:00:00.0,"KGS",25.401,4.929,14.832
"390843096381401",2023-11-15 19:00:00.0,"KGS",25.402,4.928,14.834
"390843096381401",2023-11-15 20:00:00.0,"KGS",25.4,4.929,14.833
"390843096381401",2023-11-15 21:00:00.0,"KGS",25.4,4.929,14.833
"390843096381401",2023-11-15 22:00:00.0,"KGS",25.4,4.929,14.833
"390843096381401",2023-11-15 23:00:00.0,"KGS",25.399,4.929,14.831
"390843096381401",2023-11-16 00:00:00.0,"KGS",25.401,4.929,14.834
"390843096381401",2023-11-16 01:00:00.0,"KGS",25.398,4.93,14.833
"390843096381401",2023-11-16 02:00:00.0,"KGS",25.396,4.931,14.833
"390843096381401",2023-11-16 03:00:00.0,"KGS",25.401,4.929,14.833
"390843096381401",2023-11-16 04:00:00.0,"KGS",25.402,4.928,14.833
"390843096381401",2023-11-16 05:00:00.0,"KGS",25.399,4.93,14.834
"390843096381401",2023-11-16 06:00:00.0,"KGS",25.397,4.93,14.835
"390843096381401",2023-11-16 07:00:00.0,"KGS",25.401,4.929,14.832
"390843096381401",2023-11-16 08:00:00.0,"KGS",25.401,4.928,14.83
"390843096381401",2023-11-16 09:00:00.0,"KGS",25.397,4.93,14.833
"390843096381401",2023-11-16 10:00:00.0,"KGS",25.403,4.928,14.834
"390843096381401",2023-11-16 11:00:00.0,"KGS",25.395,4.931,14.834
"390843096381401",2023-11-16 12:00:00.0,"KGS",25.393,4.932,14.833
"390843096381401",2023-11-16 13:00:00.0,"KGS",25.395,4.931,14.833
"390843096381401",2023-11-16 14:00:00.0,"KGS",25.399,4.929,14.835
"390843096381401",2023-11-16 15:00:00.0,"KGS",25.399,4.929,14.836
"390843096381401",2023-11-16 16:00:00.0,"KGS",25.403,4.928,14.833
"390843096381401",2023-11-16 17:00:00.0,"KGS",25.404,4.927,14.836
"390843096381401",2023-11-16 18:00:00.0,"KGS",25.404,4.927,14.837
"390843096381401",2023-11-16 19:00:00.0,"KGS",25.399,4.929,14.838
"390843096381401",2023-11-16 20:00:00.0,"KGS",25.405,4.927,14.837
"390843096381401",2023-11-16 21:00:00.0,"KGS",25.404,4.927,14.838
"390843096381401",2023-11-16 22:00:00.0,"KGS",25.407,4.926,14.837
"390843096381401",2023-11-16 23:00:00.0,"KGS",25.409,4.925,14.834
"390843096381401",2023-11-17 00:00:00.0,"KGS",25.409,4.925,14.833
"390843096381401",2023-11-17 01:00:00.0,"KGS",25.404,4.927,14.836
"390843096381401",2023-11-17 02:00:00.0,"KGS",25.404,4.927,14.834
"390843096381401",2023-11-17 03:00:00.0,"KGS",25.409,4.925,14.836
"390843096381401",2023-11-17 04:00:00.0,"KGS",25.407,4.926,14.836
"390843096381401",2023-11-17 05:00:00.0,"KGS",25.403,4.928,14.835
"390843096381401",2023-11-17 06:00:00.0,"KGS",25.403,4.928,14.837
"390843096381401",2023-11-17 07:00:00.0,"KGS",25.406,4.926,14.838
"390843096381401",2023-11-17 08:00:00.0,"KGS",25.407,4.926,14.833
"390843096381401",2023-11-17 09:00:00.0,"KGS",25.408,4.926,14.837
"390843096381401",2023-11-17 10:00:00.0,"KGS",25.404,4.928,14.838
"390843096381401",2023-11-17 11:00:00.0,"KGS",25.405,4.927,14.84
"390843096381401",2023-11-17 12:00:00.0,"KGS",25.398,4.93,14.838
"390843096381401",2023-11-17 13:00:00.0,"KGS",25.402,4.928,14.84
"390843096381401",2023-11-17 14:00:00.0,"KGS",25.404,4.928,14.837
"390843096381401",2023-11-17 15:00:00.0,"KGS",25.405,4.927,14.838
"390843096381401",2023-11-17 16:00:00.0,"KGS",25.405,4.927,14.837
"390843096381401",2023-11-17 17:00:00.0,"KGS",25.403,4.928,14.836
"390843096381401",2023-11-17 18:00:00.0,"KGS",25.403,4.928,14.84
"390843096381401",2023-11-17 19:00:00.0,"KGS",25.406,4.926,14.836
"390843096381401",2023-11-17 20:00:00.0,"KGS",25.405,4.927,14.841
"390843096381401",2023-11-17 21:00:00.0,"KGS",25.404,4.927,14.835
"390843096381401",2023-11-17 22:00:00.0,"KGS",25.403,4.928,14.835
"390843096381401",2023-11-17 23:00:00.0,"KGS",25.405,4.927,14.835
"390843096381401",2023-11-18 00:00:00.0,"KGS",25.403,4.928,14.838
"390843096381401",2023-11-18 01:00:00.0,"KGS",25.403,4.928,14.838
"390843096381401",2023-11-18 02:00:00.0,"KGS",25.405,4.927,14.838
"390843096381401",2023-11-18 03:00:00.0,"KGS",25.402,4.928,14.838
"390843096381401",2023-11-18 04:00:00.0,"KGS",25.401,4.928,14.836
"390843096381401",2023-11-18 05:00:00.0,"KGS",25.404,4.927,14.835
"390843096381401",2023-11-18 06:00:00.0,"KGS",25.403,4.928,14.841
"390843096381401",2023-11-18 07:00:00.0,"KGS",25.402,4.928,14.838
"390843096381401",2023-11-18 08:00:00.0,"KGS",25.403,4.928,14.838
"390843096381401",2023-11-18 09:00:00.0,"KGS",25.405,4.927,14.84
"390843096381401",2023-11-18 10:00:00.0,"KGS",25.403,4.928,14.84
"390843096381401",2023-11-18 11:00:00.0,"KGS",25.404,4.927,14.841
"390843096381401",2023-11-18 12:00:00.0,"KGS",25.401,4.929,14.839
"390843096381401",2023-11-18 13:00:00.0,"KGS",25.403,4.928,14.838
"390843096381401",2023-11-18 14:00:00.0,"KGS",25.402,4.928,14.835
"390843096381401",2023-11-18 15:00:00.0,"KGS",25.402,4.928,14.843
"390843096381401",2023-11-18 16:00:00.0,"KGS",25.405,4.927,14.841
"390843096381401",2023-11-18 17:00:00.0,"KGS",25.402,4.928,14.842
"390843096381401",2023-11-18 18:00:00.0,"KGS",25.405,4.927,14.838
"390843096381401",2023-11-18 19:00:00.0,"KGS",25.404,4.928,14.843
"390843096381401",2023-11-18 20:00:00.0,"KGS",25.404,4.927,14.841
"390843096381401",2023-11-18 21:00:00.0,"KGS",25.402,4.928,14.841
"390843096381401",2023-11-18 22:00:00.0,"KGS",25.403,4.928,14.835
"390843096381401",2023-11-18 23:00:00.0,"KGS",25.403,4.928,14.845
"390843096381401",2023-11-19 00:00:00.0,"KGS",25.4,4.929,14.839
"390843096381401",2023-11-19 01:00:00.0,"KGS",25.401,4.929,14.839
"390843096381401",2023-11-19 02:00:00.0,"KGS",25.404,4.927,14.84
"390843096381401",2023-11-19 03:00:00.0,"KGS",25.402,4.928,14.838
"390843096381401",2023-11-19 04:00:00.0,"KGS",25.401,4.929,14.839
"390843096381401",2023-11-19 05:00:00.0,"KGS",25.402,4.928,14.841
"390843096381401",2023-11-19 06:00:00.0,"KGS",25.407,4.926,14.841
"390843096381401",2023-11-19 07:00:00.0,"KGS",25.407,4.926,14.838
"390843096381401",2023-11-19 08:00:00.0,"KGS",25.409,4.925,14.838
"390843096381401",2023-11-19 09:00:00.0,"KGS",25.4,4.929,14.842
"390843096381401",2023-11-19 10:00:00.0,"KGS",25.402,4.928,14.841
"390843096381401",2023-11-19 11:00:00.0,"KGS",25.398,4.93,14.842
"390843096381401",2023-11-19 12:00:00.0,"KGS",25.394,4.932,14.839
"390843096381401",2023-11-19 13:00:00.0,"KGS",25.396,4.931,14.843
"390843096381401",2023-11-19 14:00:00.0,"KGS",25.399,4.93,14.841
"390843096381401",2023-11-19 15:00:00.0,"KGS",25.398,4.93,14.841
"390843096381401",2023-11-19 16:00:00.0,"KGS",25.399,4.93,14.841
"390843096381401",2023-11-19 17:00:00.0,"KGS",25.397,4.93,14.841
"390843096381401",2023-11-19 18:00:00.0,"KGS",25.399,4.929,14.841
"390843096381401",2023-11-19 19:00:00.0,"KGS",25.397,4.93,14.843
"390843096381401",2023-11-19 20:00:00.0,"KGS",25.395,4.931,14.843
"390843096381401",2023-11-19 21:00:00.0,"KGS",25.396,4.931,14.842
"390843096381401",2023-11-19 22:00:00.0,"KGS",25.394,4.932,14.841
"390843096381401",2023-11-19 23:00:00.0,"KGS",25.39,4.933,14.842
"390843096381401",2023-11-20 00:00:00.0,"KGS",25.389,4.934,14.841
"390843096381401",2023-11-20 01:00:00.0,"KGS",25.387,4.935,14.843
"390843096381401",2023-11-20 02:00:00.0,"KGS",25.388,4.934,14.84
"390843096381401",2023-11-20 03:00:00.0,"KGS",25.386,4.935,14.841
"390843096381401",2023-11-20 04:00:00.0,"KGS",25.385,4.936,14.841
"390843096381401",2023-11-20 05:00:00.0,"KGS",25.385,4.936,14.844
"390843096381401",2023-11-20 06:00:00.0,"KGS",25.385,4.936,14.843
"390843096381401",2023-11-20 07:00:00.0,"KGS",25.385,4.936,14.844
"390843096381401",2023-11-20 08:00:00.0,"KGS",25.383,4.936,14.844
"390843096381401",2023-11-20 09:00:00.0,"KGS",25.381,4.937,14.843
"390843096381401",2023-11-20 10:00:00.0,"KGS",25.381,4.937,14.847
"390843096381401",2023-11-20 11:00:00.0,"KGS",25.377,4.939,14.842
"390843096381401",2023-11-20 12:00:00.0,"KGS",25.378,4.939,14.844
"390843096381401",2023-11-20 13:00:00.0,"KGS",25.378,4.939,14.844
"390843096381401",2023-11-20 14:00:00.0,"KGS",25.378,4.939,14.843
"390843096381401",2023-11-20 15:00:00.0,"KGS",25.377,4.939,14.847
"390843096381401",2023-11-20 16:00:00.0,"KGS",25.38,4.938,14.846
"390843096381401",2023-11-20 17:00:00.0,"KGS",25.375,4.94,14.843
"390843096381401",2023-11-20 18:00:00.0,"KGS",25.376,4.939,14.844
"390843096381401",2023-11-20 19:00:00.0,"KGS",25.376,4.94,14.844
"390843096381401",2023-11-20 20:00:00.0,"KGS",25.374,4.941,14.845
"390843096381401",2023-11-20 21:00:00.0,"KGS",25.372,4.941,14.843
"390843096381401",2023-11-20 22:00:00.0,"KGS",25.373,4.941,14.846
"390843096381401",2023-11-20 23:00:00.0,"KGS",25.372,4.941,14.846
"390843096381401",2023-11-21 00:00:00.0,"KGS",25.368,4.943,14.845
"390843096381401",2023-11-21 01:00:00.0,"KGS",25.367,4.943,14.849
"390843096381401",2023-11-21 02:00:00.0,"KGS",25.371,4.942,14.847
"390843096381401",2023-11-21 03:00:00.0,"KGS",25.367,4.943,14.843
"390843096381401",2023-11-21 04:00:00.0,"KGS",25.366,4.944,14.846
"390843096381401",2023-11-21 05:00:00.0,"KGS",25.37,4.942,14.842
"390843096381401",2023-11-21 06:00:00.0,"KGS",25.367,4.943,14.844
"390843096381401",2023-11-21 07:00:00.0,"KGS",25.368,4.943,14.846
"390843096381401",2023-11-21 08:00:00.0,"KGS",25.37,4.942,14.845
"390843096381401",2023-11-21 09:00:00.0,"KGS",25.367,4.943,14.848
"390843096381401",2023-11-21 10:00:00.0,"KGS",25.367,4.943,14.849
"390843096381401",2023-11-21 11:00:00.0,"KGS",25.366,4.944,14.846
"390843096381401",2023-11-21 12:00:00.0,"KGS",25.359,4.947,14.851
"390843096381401",2023-11-21 13:00:00.0,"KGS",25.362,4.945,14.846
"390843096381401",2023-11-21 14:00:00.0,"KGS",25.364,4.945,14.849
"390843096381401",2023-11-21 15:00:00.0,"KGS",25.363,4.945,14.846
"390843096381401",2023-11-21 16:00:00.0,"KGS",25.364,4.945,14.849
"390843096381401",2023-11-21 17:00:00.0,"KGS",25.364,4.945,14.847
"390843096381401",2023-11-21 18:00:00.0,"KGS",25.365,4.944,14.846
"390843096381401",2023-11-21 19:00:00.0,"KGS",25.362,4.946,14.847
"390843096381401",2023-11-21 20:00:00.0,"KGS",25.361,4.946,14.846
"390843096381401",2023-11-21 21:00:00.0,"KGS",25.36,4.946,14.851
"390843096381401",2023-11-21 22:00:00.0,"KGS",25.363,4.945,14.845
"390843096381401",2023-11-21 23:00:00.0,"KGS",25.36,4.947,14.847
"390843096381401",2023-11-22 00:00:00.0,"KGS",25.358,4.948,14.845
"390843096381401",2023-11-22 01:00:00.0,"KGS",25.359,4.947,14.843
"390843096381401",2023-11-22 02:00:00.0,"KGS",25.356,4.948,14.844
"390843096381401",2023-11-22 03:00:00.0,"KGS",25.361,4.946,14.849
"390843096381401",2023-11-22 04:00:00.0,"KGS",25.357,4.948,14.85
"390843096381401",2023-11-22 05:00:00.0,"KGS",25.361,4.946,14.849
"390843096381401",2023-11-22 06:00:00.0,"KGS",25.355,4.948,14.846
"390843096381401",2023-11-22 07:00:00.0,"KGS",25.358,4.947,14.848
"390843096381401",2023-11-22 08:00:00.0,"KGS",25.358,4.947,14.846
"390843096381401",2023-11-22 09:00:00.0,"KGS",25.357,4.948,14.852
"390843096381401",2023-11-22 10:00:00.0,"KGS",25.357,4.948,14.849
"390843096381401",2023-11-22 11:00:00.0,"KGS",25.355,4.949,14.852
"390843096381401",2023-11-22 12:00:00.0,"KGS",25.352,4.95,14.851
"390843096381401",2023-11-22 13:00:00.0,"KGS",25.354,4.949,14.848
"390843096381401",2023-11-22 14:00:00.0,"KGS",25.355,4.949,14.849
"390843096381401",2023-11-22 15:00:00.0,"KGS",25.355,4.949,14.851
"390843096381401",2023-11-22 16:00:00.0,"KGS",25.357,4.948,14.853
"390843096381401",2023-11-22 17:00:00.0,"KGS",25.356,4.948,14.851
"390843096381401",2023-11-22 18:00:00.0,"KGS",25.356,4.948,14.851
"390843096381401",2023-11-22 19:00:00.0,"KGS",25.354,4.949,14.851
"390843096381401",2023-11-22 20:00:00.0,"KGS",25.355,4.949,14.851
"390843096381401",2023-11-22 21:00:00.0,"KGS",25.354,4.949,14.851
"390843096381401",2023-11-22 22:00:00.0,"KGS",25.357,4.948,14.849
"390843096381401",2023-11-22 23:00:00.0,"KGS",25.357,4.948,14.849
"390843096381401",2023-11-23 00:00:00.0,"KGS",25.353,4.949,14.851
"390843096381401",2023-11-23 01:00:00.0,"KGS",25.355,4.949,14.85
"390843096381401",2023-11-23 02:00:00.0,"KGS",25.356,4.948,14.847
"390843096381401",2023-11-23 03:00:00.0,"KGS",25.356,4.948,14.85
"390843096381401",2023-11-23 04:00:00.0,"KGS",25.352,4.95,14.851
"390843096381401",2023-11-23 05:00:00.0,"KGS",25.358,4.947,14.85
"390843096381401",2023-11-23 06:00:00.0,"KGS",25.355,4.949,14.85
"390843096381401",2023-11-23 07:00:00.0,"KGS",25.36,4.947,14.849
"390843096381401",2023-11-23 08:00:00.0,"KGS",25.359,4.947,14.853
"390843096381401",2023-11-23 09:00:00.0,"KGS",25.36,4.946,14.851
"390843096381401",2023-11-23 10:00:00.0,"KGS",25.36,4.946,14.85
"390843096381401",2023-11-23 11:00:00.0,"KGS",25.359,4.947,14.851
"390843096381401",2023-11-23 12:00:00.0,"KGS",25.354,4.949,14.854
"390843096381401",2023-11-23 13:00:00.0,"KGS",25.356,4.948,14.852
"390843096381401",2023-11-23 14:00:00.0,"KGS",25.357,4.948,14.852
"390843096381401",2023-11-23 15:00:00.0,"KGS",25.357,4.948,14.854
"390843096381401",2023-11-23 16:00:00.0,"KGS",25.359,4.947,14.852
"390843096381401",2023-11-23 17:00:00.0,"KGS",25.359,4.947,14.854
"390843096381401",2023-11-23 18:00:00.0,"KGS",25.359,4.947,14.854
"390843096381401",2023-11-23 19:00:00.0,"KGS",25.36,4.947,14.853
"390843096381401",2023-11-23 20:00:00.0,"KGS",25.361,4.946,14.852
"390843096381401",2023-11-23 21:00:00.0,"KGS",25.36,4.947,14.851
"390843096381401",2023-11-23 22:00:00.0,"KGS",25.36,4.946,14.854
"390843096381401",2023-11-23 23:00:00.0,"KGS",25.359,4.947,14.852
"390843096381401",2023-11-24 00:00:00.0,"KGS",25.354,4.949,14.853
"390843096381401",2023-11-24 01:00:00.0,"KGS",25.357,4.948,14.854
"390843096381401",2023-11-24 02:00:00.0,"KGS",25.36,4.946,14.854
"390843096381401",2023-11-24 03:00:00.0,"KGS",25.357,4.948,14.854
"390843096381401",2023-11-24 04:00:00.0,"KGS",25.356,4.948,14.851
"390843096381401",2023-11-24 05:00:00.0,"KGS",25.356,4.948,14.851
"390843096381401",2023-11-24 06:00:00.0,"KGS",25.356,4.948,14.852
"390843096381401",2023-11-24 07:00:00.0,"KGS",25.361,4.946,14.851
"390843096381401",2023-11-24 08:00:00.0,"KGS",25.361,4.946,14.853
"390843096381401",2023-11-24 09:00:00.0,"KGS",25.353,4.949,14.854
"390843096381401",2023-11-24 10:00:00.0,"KGS",25.353,4.949,14.854
"390843096381401",2023-11-24 11:00:00.0,"KGS",25.353,4.95,14.854
"390843096381401",2023-11-24 12:00:00.0,"KGS",25.353,4.95,14.85
"390843096381401",2023-11-24 13:00:00.0,"KGS",25.353,4.95,14.853
"390843096381401",2023-11-24 14:00:00.0,"KGS",25.352,4.95,14.855
"390843096381401",2023-11-24 15:00:00.0,"KGS",25.35,4.951,14.853
"390843096381401",2023-11-24 16:00:00.0,"KGS",25.354,4.949,14.853
"390843096381401",2023-11-24 17:00:00.0,"KGS",25.353,4.95,14.854
"390843096381401",2023-11-24 18:00:00.0,"KGS",25.352,4.95,14.852
"390843096381401",2023-11-24 19:00:00.0,"KGS",25.351,4.95,14.856
"390843096381401",2023-11-24 20:00:00.0,"KGS",25.355,4.949,14.851
"390843096381401",2023-11-24 21:00:00.0,"KGS",25.351,4.95,14.857
"390843096381401",2023-11-24 22:00:00.0,"KGS",25.35,4.951,14.851
"390843096381401",2023-11-24 23:00:00.0,"KGS",25.352,4.95,14.857
"390843096381401",2023-11-25 00:00:00.0,"KGS",25.352,4.95,14.855
"390843096381401",2023-11-25 01:00:00.0,"KGS",25.35,4.951,14.857
"390843096381401",2023-11-25 02:00:00.0,"KGS",25.351,4.95,14.857
"390843096381401",2023-11-25 03:00:00.0,"KGS",25.353,4.95,14.854
"390843096381401",2023-11-25 04:00:00.0,"KGS",25.35,4.951,14.854
"390843096381401",2023-11-25 05:00:00.0,"KGS",25.346,4.953,14.854
"390843096381401",2023-11-25 06:00:00.0,"KGS",25.349,4.951,14.855
"390843096381401",2023-11-25 07:00:00.0,"KGS",25.348,4.952,14.854
"390843096381401",2023-11-25 08:00:00.0,"KGS",25.349,4.951,14.855
"390843096381401",2023-11-25 09:00:00.0,"KGS",25.351,4.95,14.854
"390843096381401",2023-11-25 10:00:00.0,"KGS",25.348,4.951,14.854
"390843096381401",2023-11-25 11:00:00.0,"KGS",25.347,4.952,14.855
"390843096381401",2023-11-25 12:00:00.0,"KGS",25.345,4.953,14.851
"390843096381401",2023-11-25 13:00:00.0,"KGS",25.343,4.954,14.855
"390843096381401",2023-11-25 14:00:00.0,"KGS",25.344,4.953,14.856
"390843096381401",2023-11-25 15:00:00.0,"KGS",25.343,4.954,14.857
"390843096381401",2023-11-25 16:00:00.0,"KGS",25.345,4.953,14.854
"390843096381401",2023-11-25 17:00:00.0,"KGS",25.348,4.952,14.858
"390843096381401",2023-11-25 18:00:00.0,"KGS",25.346,4.953,14.859
"390843096381401",2023-11-25 19:00:00.0,"KGS",25.347,4.952,14.86
"390843096381401",2023-11-25 20:00:00.0,"KGS",25.343,4.954,14.857
"390843096381401",2023-11-25 21:00:00.0,"KGS",25.345,4.953,14.857
"390843096381401",2023-11-25 22:00:00.0,"KGS",25.341,4.955,14.854
"390843096381401",2023-11-25 23:00:00.0,"KGS",25.344,4.953,14.855
"390843096381401",2023-11-26 00:00:00.0,"KGS",25.34,4.955,14.856
"390843096381401",2023-11-26 01:00:00.0,"KGS",25.34,4.955,14.857
"390843096381401",2023-11-26 02:00:00.0,"KGS",25.344,4.953,14.859
"390843096381401",2023-11-26 03:00:00.0,"KGS",25.338,4.956,14.858
"390843096381401",2023-11-26 04:00:00.0,"KGS",25.344,4.953,14.856
"390843096381401",2023-11-26 05:00:00.0,"KGS",25.342,4.954,14.856
"390843096381401",2023-11-26 06:00:00.0,"KGS",25.344,4.953,14.856
"390843096381401",2023-11-26 07:00:00.0,"KGS",25.34,4.955,14.856
"390843096381401",2023-11-26 08:00:00.0,"KGS",25.343,4.954,14.856
"390843096381401",2023-11-26 09:00:00.0,"KGS",25.344,4.953,14.855
"390843096381401",2023-11-26 10:00:00.0,"KGS",25.341,4.955,14.858
"390843096381401",2023-11-26 11:00:00.0,"KGS",25.34,4.955,14.862
"390843096381401",2023-11-26 12:00:00.0,"KGS",25.335,4.957,14.856
"390843096381401",2023-11-26 13:00:00.0,"KGS",25.339,4.955,14.859
"390843096381401",2023-11-26 14:00:00.0,"KGS",25.337,4.956,14.856
"390843096381401",2023-11-26 15:00:00.0,"KGS",25.339,4.956,14.86
"390843096381401",2023-11-26 16:00:00.0,"KGS",25.34,4.955,14.86
"390843096381401",2023-11-26 17:00:00.0,"KGS",25.339,4.956,14.86
"390843096381401",2023-11-26 18:00:00.0,"KGS",25.341,4.955,14.857
"390843096381401",2023-11-26 19:00:00.0,"KGS",25.338,4.956,14.862
"390843096381401",2023-11-26 20:00:00.0,"KGS",25.338,4.956,14.857
"390843096381401",2023-11-26 21:00:00.0,"KGS",25.339,4.956,14.859
"390843096381401",2023-11-26 22:00:00.0,"KGS",25.339,4.956,14.862
"390843096381401",2023-11-26 23:00:00.0,"KGS",25.337,4.956,14.857
"390843096381401",2023-11-27 00:00:00.0,"KGS",25.333,4.958,14.859
"390843096381401",2023-11-27 01:00:00.0,"KGS",25.335,4.957,14.859
"390843096381401",2023-11-27 02:00:00.0,"KGS",25.333,4.958,14.86
"390843096381401",2023-11-27 03:00:00.0,"KGS",25.331,4.959,14.86
"390843096381401",2023-11-27 04:00:00.0,"KGS",25.332,4.958,14.857
"390843096381401",2023-11-27 05:00:00.0,"KGS",25.332,4.958,14.861
"390843096381401",2023-11-27 06:00:00.0,"KGS",25.332,4.958,14.859
"390843096381401",2023-11-27 07:00:00.0,"KGS",25.335,4.957,14.857
"390843096381401",2023-11-27 08:00:00.0,"KGS",25.337,4.957,14.86
"390843096381401",2023-11-27 09:00:00.0,"KGS",25.333,4.958,14.861
"390843096381401",2023-11-27 10:00:00.0,"KGS",25.331,4.959,14.859
"390843096381401",2023-11-27 11:00:00.0,"KGS",25.33,4.959,14.864
"390843096381401",2023-11-27 12:00:00.0,"KGS",25.328,4.96,14.863
"390843096381401",2023-11-27 13:00:00.0,"KGS",25.331,4.959,14.864
"390843096381401",2023-11-27 14:00:00.0,"KGS",25.33,4.959,14.859
"390843096381401",2023-11-27 15:00:00.0,"KGS",25.331,4.959,14.86
"390843096381401",2023-11-27 16:00:00.0,"KGS",25.329,4.96,14.862
"390843096381401",2023-11-27 17:00:00.0,"KGS",25.331,4.959,14.863
"390843096381401",2023-11-27 18:00:00.0,"KGS",25.331,4.959,14.861
"390843096381401",2023-11-27 19:00:00.0,"KGS",25.333,4.958,14.862
"390843096381401",2023-11-27 20:00:00.0,"KGS",25.334,4.958,14.862
"390843096381401",2023-11-27 21:00:00.0,"KGS",25.329,4.96,14.863
"390843096381401",2023-11-27 22:00:00.0,"KGS",25.332,4.959,14.859
"390843096381401",2023-11-27 23:00:00.0,"KGS",25.33,4.96,14.862
"390843096381401",2023-11-28 00:00:00.0,"KGS",25.331,4.959,14.858
"390843096381401",2023-11-28 01:00:00.0,"KGS",25.329,4.96,14.862
"390843096381401",2023-11-28 02:00:00.0,"KGS",25.326,4.961,14.862
"390843096381401",2023-11-28 03:00:00.0,"KGS",25.328,4.96,14.863
"390843096381401",2023-11-28 04:00:00.0,"KGS",25.327,4.961,14.862
"390843096381401",2023-11-28 05:00:00.0,"KGS",25.327,4.961,14.863
"390843096381401",2023-11-28 06:00:00.0,"KGS",25.327,4.961,14.862
"390843096381401",2023-11-28 07:00:00.0,"KGS",25.326,4.961,14.862
"390843096381401",2023-11-28 08:00:00.0,"KGS",25.326,4.961,14.862
"390843096381401",2023-11-28 09:00:00.0,"KGS",25.326,4.961,14.864
"390843096381401",2023-11-28 10:00:00.0,"KGS",25.325,4.962,14.865
"390843096381401",2023-11-28 11:00:00.0,"KGS",25.323,4.963,14.863
"390843096381401",2023-11-28 12:00:00.0,"KGS",25.32,4.964,14.863
"390843096381401",2023-11-28 13:00:00.0,"KGS",25.321,4.963,14.865
"390843096381401",2023-11-28 14:00:00.0,"KGS",25.32,4.964,14.864
"390843096381401",2023-11-28 15:00:00.0,"KGS",25.325,4.962,14.862
"390843096381401",2023-11-28 16:00:00.0,"KGS",25.322,4.963,14.865
"390843096381401",2023-11-28 17:00:00.0,"KGS",25.321,4.963,14.864
"390843096381401",2023-11-28 18:00:00.0,"KGS",25.325,4.962,14.865
"390843096381401",2023-11-28 19:00:00.0,"KGS",25.322,4.963,14.859
"390843096381401",2023-11-28 20:00:00.0,"KGS",25.322,4.963,14.861
"390843096381401",2023-11-28 21:00:00.0,"KGS",25.323,4.963,14.863
"390843096381401",2023-11-28 22:00:00.0,"KGS",25.321,4.963,14.863
"390843096381401",2023-11-28 23:00:00.0,"KGS",25.324,4.962,14.865
"390843096381401",2023-11-29 00:00:00.0,"KGS",25.319,4.964,14.865
"390843096381401",2023-11-29 01:00:00.0,"KGS",25.318,4.965,14.867
"390843096381401",2023-11-29 02:00:00.0,"KGS",25.32,4.964,14.863
"390843096381401",2023-11-29 03:00:00.0,"KGS",25.322,4.963,14.864
"390843096381401",2023-11-29 04:00:00.0,"KGS",25.316,4.966,14.866
"390843096381401",2023-11-29 05:00:00.0,"KGS",25.318,4.965,14.865
"390843096381401",2023-11-29 06:00:00.0,"KGS",25.317,4.965,14.867
"390843096381401",2023-11-29 07:00:00.0,"KGS",25.318,4.965,14.864
"390843096381401",2023-11-29 08:00:00.0,"KGS",25.315,4.966,14.865
"390843096381401",2023-11-29 09:00:00.0,"KGS",25.316,4.965,14.865
"390843096381401",2023-11-29 10:00:00.0,"KGS",25.316,4.965,14.87
"390843096381401",2023-11-29 11:00:00.0,"KGS",25.313,4.967,14.867
"390843096381401",2023-11-29 12:00:00.0,"KGS",25.312,4.967,14.868
"390843096381401",2023-11-29 13:00:00.0,"KGS",25.313,4.967,14.868
"390843096381401",2023-11-29 14:00:00.0,"KGS",25.314,4.966,14.868
"390843096381401",2023-11-29 15:00:00.0,"KGS",25.311,4.968,14.868
"390843096381401",2023-11-29 16:00:00.0,"KGS",25.314,4.967,14.861
"390843096381401",2023-11-29 17:00:00.0,"KGS",25.311,4.968,14.865
"390843096381401",2023-11-29 18:00:00.0,"KGS",25.311,4.968,14.864
"390843096381401",2023-11-29 19:00:00.0,"KGS",25.311,4.968,14.866
"390843096381401",2023-11-29 20:00:00.0,"KGS",25.312,4.967,14.864
"390843096381401",2023-11-29 21:00:00.0,"KGS",25.311,4.968,14.869
"390843096381401",2023-11-29 22:00:00.0,"KGS",25.309,4.968,14.865
"390843096381401",2023-11-29 23:00:00.0,"KGS",25.311,4.968,14.867
"390843096381401",2023-11-30 00:00:00.0,"KGS",25.31,4.968,14.867
"390843096381401",2023-11-30 01:00:00.0,"KGS",25.307,4.97,14.865
"390843096381401",2023-11-30 02:00:00.0,"KGS",25.309,4.969,14.865
"390843096381401",2023-11-30 03:00:00.0,"KGS",25.307,4.97,14.867
"390843096381401",2023-11-30 04:00:00.0,"KGS",25.307,4.969,14.867
"390843096381401",2023-11-30 05:00:00.0,"KGS",25.309,4.969,14.867
"390843096381401",2023-11-30 06:00:00.0,"KGS",25.31,4.968,14.867
"390843096381401",2023-11-30 07:00:00.0,"KGS",25.31,4.968,14.867
"390843096381401",2023-11-30 08:00:00.0,"KGS",25.31,4.968,14.865
"390843096381401",2023-11-30 09:00:00.0,"KGS",25.309,4.969,14.867
"390843096381401",2023-11-30 10:00:00.0,"KGS",25.31,4.968,14.871
"390843096381401",2023-11-30 11:00:00.0,"KGS",25.306,4.97,14.865
"390843096381401",2023-11-30 12:00:00.0,"KGS",25.306,4.97,14.869
"390843096381401",2023-11-30 13:00:00.0,"KGS",25.305,4.97,14.868
"390843096381401",2023-11-30 14:00:00.0,"KGS",25.306,4.97,14.866
"390843096381401",2023-11-30 15:00:00.0,"KGS",25.304,4.971,14.867
"390843096381401",2023-11-30 16:00:00.0,"KGS",25.303,4.971,14.867
"390843096381401",2023-11-30 17:00:00.0,"KGS",25.304,4.971,14.868
"390843096381401",2023-11-30 18:00:00.0,"KGS",25.305,4.97,14.867
"390843096381401",2023-11-30 19:00:00.0,"KGS",25.3,4.972,14.868
"390843096381401",2023-11-30 20:00:00.0,"KGS",25.31,4.968,14.868
"390843096381401",2023-11-30 21:00:00.0,"KGS",25.287,4.978,14.869
"390843096381401",2023-11-30 22:00:00.0,"KGS",25.297,4.974,14.87
"390843096381401",2023-11-30 23:00:00.0,"KGS",25.306,4.97,14.87
"390843096381401",2023-12-01 00:00:00.0,"KGS",25.303,4.971,14.868
"390843096381401",2023-12-01 01:00:00.0,"KGS",25.304,4.971,14.871
"390843096381401",2023-12-01 02:00:00.0,"KGS",25.299,4.973,14.868
"390843096381401",2023-12-01 03:00:00.0,"KGS",25.301,4.972,14.871
"390843096381401",2023-12-01 04:00:00.0,"KGS",25.303,4.971,14.873
"390843096381401",2023-12-01 05:00:00.0,"KGS",25.302,4.971,14.87
"390843096381401",2023-12-01 06:00:00.0,"KGS",25.302,4.972,14.871
"390843096381401",2023-12-01 07:00:00.0,"KGS",25.302,4.971,14.872
"390843096381401",2023-12-01 08:00:00.0,"KGS",25.303,4.971,14.871
"390843096381401",2023-12-01 09:00:00.0,"KGS",25.304,4.971,14.868
"390843096381401",2023-12-01 10:00:00.0,"KGS",25.298,4.973,14.867
"390843096381401",2023-12-01 11:00:00.0,"KGS",25.3,4.973,14.869
"390843096381401",2023-12-01 12:00:00.0,"KGS",25.293,4.975,14.869
"390843096381401",2023-12-01 13:00:00.0,"KGS",25.297,4.974,14.87
"390843096381401",2023-12-01 14:00:00.0,"KGS",25.294,4.975,14.87
"390843096381401",2023-12-01 15:00:00.0,"KGS",25.296,4.974,14.869
"390843096381401",2023-12-01 16:00:00.0,"KGS",25.296,4.974,14.871
"390843096381401",2023-12-01 17:00:00.0,"KGS",25.295,4.975,14.871
"390843096381401",2023-12-01 18:00:00.0,"KGS",25.294,4.975,14.871
"390843096381401",2023-12-01 19:00:00.0,"KGS",25.294,4.975,14.87
"390843096381401",2023-12-01 20:00:00.0,"KGS",25.292,4.976,14.871
"390843096381401",2023-12-01 21:00:00.0,"KGS",25.292,4.976,14.869
"390843096381401",2023-12-01 22:00:00.0,"KGS",25.293,4.975,14.868
"390843096381401",2023-12-01 23:00:00.0,"KGS",25.292,4.976,14.873
"390843096381401",2023-12-02 00:00:00.0,"KGS",25.295,4.975,14.872
"390843096381401",2023-12-02 01:00:00.0,"KGS",25.289,4.977,14.871
"390843096381401",2023-12-02 02:00:00.0,"KGS",25.289,4.977,14.872
"390843096381401",2023-12-02 03:00:00.0,"KGS",25.287,4.978,14.868
"390843096381401",2023-12-02 04:00:00.0,"KGS",25.288,4.977,14.869
"390843096381401",2023-12-02 05:00:00.0,"KGS",25.288,4.978,14.871
"390843096381401",2023-12-02 06:00:00.0,"KGS",25.291,4.976,14.871
"390843096381401",2023-12-02 07:00:00.0,"KGS",25.286,4.978,14.87
"390843096381401",2023-12-02 08:00:00.0,"KGS",25.287,4.978,14.869
"390843096381401",2023-12-02 09:00:00.0,"KGS",25.286,4.978,14.872
"390843096381401",2023-12-02 10:00:00.0,"KGS",25.286,4.979,14.875
"390843096381401",2023-12-02 11:00:00.0,"KGS",25.288,4.978,14.872
"390843096381401",2023-12-02 12:00:00.0,"KGS",25.281,4.981,14.869
"390843096381401",2023-12-02 13:00:00.0,"KGS",25.285,4.979,14.872
"390843096381401",2023-12-02 14:00:00.0,"KGS",25.285,4.979,14.872
"390843096381401",2023-12-02 15:00:00.0,"KGS",25.283,4.98,14.871
"390843096381401",2023-12-02 16:00:00.0,"KGS",25.283,4.98,14.872
"390843096381401",2023-12-02 17:00:00.0,"KGS",25.284,4.98,14.87
"390843096381401",2023-12-02 18:00:00.0,"KGS",25.283,4.98,14.871
"390843096381401",2023-12-02 19:00:00.0,"KGS",25.286,4.978,14.874
"390843096381401",2023-12-02 20:00:00.0,"KGS",25.284,4.979,14.87
"390843096381401",2023-12-02 21:00:00.0,"KGS",25.281,4.981,14.874
"390843096381401",2023-12-02 22:00:00.0,"KGS",25.278,4.982,14.873
"390843096381401",2023-12-02 23:00:00.0,"KGS",25.278,4.982,14.875
"390843096381401",2023-12-03 00:00:00.0,"KGS",25.281,4.981,14.875
"390843096381401",2023-12-03 01:00:00.0,"KGS",25.276,4.983,14.873
"390843096381401",2023-12-03 02:00:00.0,"KGS",25.279,4.981,14.874
"390843096381401",2023-12-03 03:00:00.0,"KGS",25.28,4.981,14.873
"390843096381401",2023-12-03 04:00:00.0,"KGS",25.278,4.982,14.875
"390843096381401",2023-12-03 05:00:00.0,"KGS",25.276,4.983,14.873
"390843096381401",2023-12-03 06:00:00.0,"KGS",25.276,4.983,14.875
"390843096381401",2023-12-03 07:00:00.0,"KGS",25.279,4.981,14.87
"390843096381401",2023-12-03 08:00:00.0,"KGS",25.28,4.981,14.874
"390843096381401",2023-12-03 09:00:00.0,"KGS",25.278,4.982,14.874
"390843096381401",2023-12-03 10:00:00.0,"KGS",25.277,4.982,14.873
"390843096381401",2023-12-03 11:00:00.0,"KGS",25.276,4.983,14.878
"390843096381401",2023-12-03 12:00:00.0,"KGS",25.267,4.987,14.875
"390843096381401",2023-12-03 13:00:00.0,"KGS",25.269,4.986,14.874
"390843096381401",2023-12-03 14:00:00.0,"KGS",25.276,4.983,14.877
"390843096381401",2023-12-03 15:00:00.0,"KGS",25.272,4.985,14.875
"390843096381401",2023-12-03 16:00:00.0,"KGS",25.28,4.981,14.875
"390843096381401",2023-12-03 17:00:00.0,"KGS",25.276,4.983,14.872
"390843096381401",2023-12-03 18:00:00.0,"KGS",25.276,4.983,14.876
"390843096381401",2023-12-03 19:00:00.0,"KGS",25.278,4.982,14.875
"390843096381401",2023-12-03 20:00:00.0,"KGS",25.276,4.983,14.878
"390843096381401",2023-12-03 21:00:00.0,"KGS",25.277,4.983,14.872
"390843096381401",2023-12-03 22:00:00.0,"KGS",25.278,4.982,14.877
"390843096381401",2023-12-03 23:00:00.0,"KGS",25.276,4.983,14.875
"390843096381401",2023-12-04 00:00:00.0,"KGS",25.271,4.985,14.875
"390843096381401",2023-12-04 01:00:00.0,"KGS",25.277,4.982,14.875
"390843096381401",2023-12-04 02:00:00.0,"KGS",25.273,4.984,14.876
"390843096381401",2023-12-04 03:00:00.0,"KGS",25.275,4.983,14.875
"390843096381401",2023-12-04 04:00:00.0,"KGS",25.268,4.986,14.875
"390843096381401",2023-12-04 05:00:00.0,"KGS",25.269,4.986,14.874
"390843096381401",2023-12-04 06:00:00.0,"KGS",25.269,4.986,14.875
"390843096381401",2023-12-04 07:00:00.0,"KGS",25.274,4.984,14.88
"390843096381401",2023-12-04 08:00:00.0,"KGS",25.269,4.986,14.875
"390843096381401",2023-12-04 09:00:00.0,"KGS",25.271,4.985,14.877
"390843096381401",2023-12-04 10:00:00.0,"KGS",25.274,4.984,14.879
"390843096381401",2023-12-04 11:00:00.0,"KGS",25.268,4.986,14.875
"390843096381401",2023-12-04 12:00:00.0,"KGS",25.259,4.99,14.879
"390843096381401",2023-12-04 13:00:00.0,"KGS",25.262,4.989,14.879
"390843096381401",2023-12-04 14:00:00.0,"KGS",25.267,4.987,14.879
"390843096381401",2023-12-04 15:00:00.0,"KGS",25.269,4.986,14.88
"390843096381401",2023-12-04 16:00:00.0,"KGS",25.267,4.987,14.877
"390843096381401",2023-12-04 17:00:00.0,"KGS",25.269,4.986,14.878
"390843096381401",2023-12-04 18:00:00.0,"KGS",25.269,4.986,14.876
"390843096381401",2023-12-04 19:00:00.0,"KGS",25.269,4.986,14.876
"390843096381401",2023-12-04 20:00:00.0,"KGS",25.274,4.984,14.878
"390843096381401",2023-12-04 21:00:00.0,"KGS",25.27,4.985,14.876
"390843096381401",2023-12-04 22:00:00.0,"KGS",25.267,4.987,14.875
"390843096381401",2023-12-04 23:00:00.0,"KGS",25.267,4.987,14.875
"390843096381401",2023-12-05 00:00:00.0,"KGS",25.266,4.987,14.875
"390843096381401",2023-12-05 01:00:00.0,"KGS",25.262,4.989,14.875
"390843096381401",2023-12-05 02:00:00.0,"KGS",25.267,4.987,14.877
"390843096381401",2023-12-05 03:00:00.0,"KGS",25.268,4.987,14.879
"390843096381401",2023-12-05 04:00:00.0,"KGS",25.264,4.988,14.879
"390843096381401",2023-12-05 05:00:00.0,"KGS",25.265,4.988,14.881
"390843096381401",2023-12-05 06:00:00.0,"KGS",25.27,4.986,14.879
"390843096381401",2023-12-05 07:00:00.0,"KGS",25.267,4.987,14.878
"390843096381401",2023-12-05 08:00:00.0,"KGS",25.266,4.987,14.878
"390843096381401",2023-12-05 09:00:00.0,"KGS",25.263,4.988,14.881
"390843096381401",2023-12-05 10:00:00.0,"KGS",25.267,4.987,14.881
"390843096381401",2023-12-05 11:00:00.0,"KGS",25.263,4.989,14.882
"390843096381401",2023-12-05 12:00:00.0,"KGS",25.265,4.988,14.881
"390843096381401",2023-12-05 13:00:00.0,"KGS",25.264,4.988,14.882
"390843096381401",2023-12-05 14:00:00.0,"KGS",25.265,4.988,14.879
"390843096381401",2023-12-05 15:00:00.0,"KGS",25.265,4.987,14.878
"390843096381401",2023-12-05 16:00:00.0,"KGS",25.263,4.988,14.883
"390843096381401",2023-12-05 17:00:00.0,"KGS",25.257,4.991,14.881
"390843096381401",2023-12-05 18:00:00.0,"KGS",25.261,4.989,14.881
"390843096381401",2023-12-05 19:00:00.0,"KGS",25.261,4.989,14.878
"390843096381401",2023-12-05 20:00:00.0,"KGS",25.261,4.99,14.878
"390843096381401",2023-12-05 21:00:00.0,"KGS",25.26,4.99,14.881
"390843096381401",2023-12-05 22:00:00.0,"KGS",25.258,4.991,14.878
"390843096381401",2023-12-05 23:00:00.0,"KGS",25.259,4.99,14.878
"390843096381401",2023-12-06 00:00:00.0,"KGS",25.262,4.989,14.882
"390843096381401",2023-12-06 01:00:00.0,"KGS",25.262,4.989,14.878
"390843096381401",2023-12-06 02:00:00.0,"KGS",25.258,4.991,14.883
"390843096381401",2023-12-06 03:00:00.0,"KGS",25.258,4.991,14.882
"390843096381401",2023-12-06 04:00:00.0,"KGS",25.256,4.991,14.88
"390843096381401",2023-12-06 05:00:00.0,"KGS",25.256,4.991,14.878
"390843096381401",2023-12-06 06:00:00.0,"KGS",25.256,4.991,14.881
"390843096381401",2023-12-06 07:00:00.0,"KGS",25.26,4.99,14.882
"390843096381401",2023-12-06 08:00:00.0,"KGS",25.256,4.992,14.881
"390843096381401",2023-12-06 09:00:00.0,"KGS",25.255,4.992,14.878
"390843096381401",2023-12-06 10:00:00.0,"KGS",25.256,4.992,14.883
"390843096381401",2023-12-06 11:00:00.0,"KGS",25.255,4.992,14.883
"390843096381401",2023-12-06 12:00:00.0,"KGS",25.254,4.993,14.883
"390843096381401",2023-12-06 13:00:00.0,"KGS",25.253,4.993,14.879
"390843096381401",2023-12-06 14:00:00.0,"KGS",25.253,4.993,14.881
"390843096381401",2023-12-06 15:00:00.0,"KGS",25.253,4.993,14.883
"390843096381401",2023-12-06 16:00:00.0,"KGS",25.255,4.992,14.884
"390843096381401",2023-12-06 17:00:00.0,"KGS",25.255,4.992,14.883
"390843096381401",2023-12-06 18:00:00.0,"KGS",25.256,4.991,14.883
"390843096381401",2023-12-06 19:00:00.0,"KGS",25.256,4.992,14.88
"390843096381401",2023-12-06 20:00:00.0,"KGS",25.254,4.993,14.883
"390843096381401",2023-12-06 21:00:00.0,"KGS",25.252,4.993,14.883
"390843096381401",2023-12-06 22:00:00.0,"KGS",25.253,4.993,14.882
"390843096381401",2023-12-06 23:00:00.0,"KGS",25.252,4.993,14.886
"390843096381401",2023-12-07 00:00:00.0,"KGS",25.25,4.994,14.881
"390843096381401",2023-12-07 01:00:00.0,"KGS",25.249,4.995,14.881
"390843096381401",2023-12-07 02:00:00.0,"KGS",25.25,4.994,14.883
"390843096381401",2023-12-07 03:00:00.0,"KGS",25.252,4.993,14.884
"390843096381401",2023-12-07 04:00:00.0,"KGS",25.25,4.994,14.885
"390843096381401",2023-12-07 05:00:00.0,"KGS",25.251,4.994,14.884
"390843096381401",2023-12-07 06:00:00.0,"KGS",25.25,4.994,14.883
"390843096381401",2023-12-07 07:00:00.0,"KGS",25.25,4.994,14.881
"390843096381401",2023-12-07 08:00:00.0,"KGS",25.249,4.995,14.883
"390843096381401",2023-12-07 09:00:00.0,"KGS",25.249,4.995,14.883
"390843096381401",2023-12-07 10:00:00.0,"KGS",25.248,4.995,14.886
"390843096381401",2023-12-07 11:00:00.0,"KGS",25.245,4.996,14.885
"390843096381401",2023-12-07 12:00:00.0,"KGS",25.247,4.995,14.889
"390843096381401",2023-12-07 13:00:00.0,"KGS",25.249,4.994,14.883
"390843096381401",2023-12-07 14:00:00.0,"KGS",25.243,4.997,14.886
"390843096381401",2023-12-07 15:00:00.0,"KGS",25.254,4.993,14.882
"390843096381401",2023-12-07 16:00:00.0,"KGS",25.25,4.994,14.883
"390843096381401",2023-12-07 17:00:00.0,"KGS",25.25,4.994,14.883
"390843096381401",2023-12-07 18:00:00.0,"KGS",25.252,4.993,14.884
"390843096381401",2023-12-07 19:00:00.0,"KGS",25.25,4.994,14.885
"390843096381401",2023-12-07 20:00:00.0,"KGS",25.254,4.992,14.888
"390843096381401",2023-12-07 21:00:00.0,"KGS",25.252,4.993,14.888
"390843096381401",2023-12-07 22:00:00.0,"KGS",25.25,4.994,14.884
"390843096381401",2023-12-07 23:00:00.0,"KGS",25.248,4.995,14.888
"390843096381401",2023-12-08 00:00:00.0,"KGS",25.252,4.993,14.884
"390843096381401",2023-12-08 01:00:00.0,"KGS",25.248,4.995,14.886
"390843096381401",2023-12-08 02:00:00.0,"KGS",25.25,4.994,14.883
"390843096381401",2023-12-08 03:00:00.0,"KGS",25.249,4.995,14.884
"390843096381401",2023-12-08 04:00:00.0,"KGS",25.251,4.994,14.885
"390843096381401",2023-12-08 05:00:00.0,"KGS",25.25,4.994,14.886
"390843096381401",2023-12-08 06:00:00.0,"KGS",25.248,4.995,14.884
"390843096381401",2023-12-08 07:00:00.0,"KGS",25.249,4.994,14.884
"390843096381401",2023-12-08 08:00:00.0,"KGS",25.251,4.994,14.888
"390843096381401",2023-12-08 09:00:00.0,"KGS",25.252,4.993,14.888
"390843096381401",2023-12-08 10:00:00.0,"KGS",25.25,4.994,14.891
"390843096381401",2023-12-08 11:00:00.0,"KGS",25.251,4.994,14.888
"390843096381401",2023-12-08 12:00:00.0,"KGS",25.246,4.996,14.886
"390843096381401",2023-12-08 13:00:00.0,"KGS",25.243,4.997,14.885
"390843096381401",2023-12-08 14:00:00.0,"KGS",25.249,4.994,14.89
"390843096381401",2023-12-08 15:00:00.0,"KGS",25.248,4.995,14.886
"390843096381401",2023-12-08 16:00:00.0,"KGS",25.251,4.994,14.884
"390843096381401",2023-12-08 17:00:00.0,"KGS",25.25,4.994,14.885
"390843096381401",2023-12-08 18:00:00.0,"KGS",25.254,4.992,14.888
"390843096381401",2023-12-08 19:00:00.0,"KGS",25.252,4.993,14.886
"390843096381401",2023-12-08 20:00:00.0,"KGS",25.25,4.994,14.886
"390843096381401",2023-12-08 21:00:00.0,"KGS",25.253,4.993,14.886
"390843096381401",2023-12-08 22:00:00.0,"KGS",25.252,4.993,14.889
"390843096381401",2023-12-08 23:00:00.0,"KGS",25.248,4.995,14.888
"390843096381401",2023-12-09 00:00:00.0,"KGS",25.25,4.994,14.887
"390843096381401",2023-12-09 01:00:00.0,"KGS",25.252,4.993,14.887
"390843096381401",2023-12-09 02:00:00.0,"KGS",25.255,4.992,14.887
"390843096381401",2023-12-09 03:00:00.0,"KGS",25.253,4.993,14.886
"390843096381401",2023-12-09 04:00:00.0,"KGS",25.251,4.994,14.886
"390843096381401",2023-12-09 05:00:00.0,"KGS",25.253,4.993,14.888
"390843096381401",2023-12-09 06:00:00.0,"KGS",25.254,4.992,14.886
"390843096381401",2023-12-09 07:00:00.0,"KGS",25.252,4.993,14.89
"390843096381401",2023-12-09 08:00:00.0,"KGS",25.252,4.993,14.887
"390843096381401",2023-12-09 09:00:00.0,"KGS",25.252,4.993,14.887
"390843096381401",2023-12-09 10:00:00.0,"KGS",25.253,4.993,14.889
"390843096381401",2023-12-09 11:00:00.0,"KGS",25.252,4.993,14.892
"390843096381401",2023-12-09 12:00:00.0,"KGS",25.251,4.994,14.891
"390843096381401",2023-12-09 13:00:00.0,"KGS",25.249,4.994,14.889
"390843096381401",2023-12-09 14:00:00.0,"KGS",25.251,4.994,14.89
"390843096381401",2023-12-09 15:00:00.0,"KGS",25.253,4.993,14.892
"390843096381401",2023-12-09 16:00:00.0,"KGS",25.255,4.992,14.891
"390843096381401",2023-12-09 17:00:00.0,"KGS",25.252,4.993,14.889
"390843096381401",2023-12-09 18:00:00.0,"KGS",25.253,4.993,14.889
"390843096381401",2023-12-09 19:00:00.0,"KGS",25.253,4.993,14.889
"390843096381401",2023-12-09 20:00:00.0,"KGS",25.251,4.994,14.889
"390843096381401",2023-12-09 21:00:00.0,"KGS",25.25,4.994,14.889
"390843096381401",2023-12-09 22:00:00.0,"KGS",25.249,4.995,14.887
"390843096381401",2023-12-09 23:00:00.0,"KGS",25.251,4.994,14.889
"390843096381401",2023-12-10 00:00:00.0,"KGS",25.245,4.996,14.889
"390843096381401",2023-12-10 01:00:00.0,"KGS",25.249,4.995,14.89
"390843096381401",2023-12-10 02:00:00.0,"KGS",25.249,4.995,14.891
"390843096381401",2023-12-10 03:00:00.0,"KGS",25.247,4.995,14.887
"390843096381401",2023-12-10 04:00:00.0,"KGS",25.25,4.994,14.886
"390843096381401",2023-12-10 05:00:00.0,"KGS",25.25,4.994,14.89
"390843096381401",2023-12-10 06:00:00.0,"KGS",25.246,4.996,14.89
"390843096381401",2023-12-10 07:00:00.0,"KGS",25.25,4.994,14.891
"390843096381401",2023-12-10 08:00:00.0,"KGS",25.247,4.995,14.891
"390843096381401",2023-12-10 09:00:00.0,"KGS",25.251,4.994,14.894
"390843096381401",2023-12-10 10:00:00.0,"KGS",25.248,4.995,14.891
"390843096381401",2023-12-10 11:00:00.0,"KGS",25.245,4.996,14.891
"390843096381401",2023-12-10 12:00:00.0,"KGS",25.243,4.997,14.894
"390843096381401",2023-12-10 13:00:00.0,"KGS",25.247,4.996,14.894
"390843096381401",2023-12-10 14:00:00.0,"KGS",25.248,4.995,14.89
"390843096381401",2023-12-10 15:00:00.0,"KGS",25.244,4.997,14.891
"390843096381401",2023-12-10 16:00:00.0,"KGS",25.248,4.995,14.89
"390843096381401",2023-12-10 17:00:00.0,"KGS",25.248,4.995,14.894
"390843096381401",2023-12-10 18:00:00.0,"KGS",25.248,4.995,14.887
"390843096381401",2023-12-10 19:00:00.0,"KGS",25.247,4.996,14.891
"390843096381401",2023-12-10 20:00:00.0,"KGS",25.246,4.996,14.892
"390843096381401",2023-12-10 21:00:00.0,"KGS",25.245,4.996,14.889
"390843096381401",2023-12-10 22:00:00.0,"KGS",25.25,4.994,14.89
"390843096381401",2023-12-10 23:00:00.0,"KGS",25.249,4.994,14.891
"390843096381401",2023-12-11 00:00:00.0,"KGS",25.246,4.996,14.894
"390843096381401",2023-12-11 01:00:00.0,"KGS",25.247,4.996,14.891
"390843096381401",2023-12-11 02:00:00.0,"KGS",25.249,4.995,14.897
"390843096381401",2023-12-11 03:00:00.0,"KGS",25.248,4.995,14.893
"390843096381401",2023-12-11 04:00:00.0,"KGS",25.247,4.996,14.892
"390843096381401",2023-12-11 05:00:00.0,"KGS",25.247,4.995,14.891
"390843096381401",2023-12-11 06:00:00.0,"KGS",25.25,4.994,14.894
"390843096381401",2023-12-11 07:00:00.0,"KGS",25.251,4.994,14.891
"390843096381401",2023-12-11 08:00:00.0,"KGS",25.249,4.995,14.89
"390843096381401",2023-12-11 09:00:00.0,"KGS",25.25,4.994,14.894
"390843096381401",2023-12-11 10:00:00.0,"KGS",25.249,4.994,14.896
"390843096381401",2023-12-11 11:00:00.0,"KGS",25.249,4.995,14.894
"390843096381401",2023-12-11 12:00:00.0,"KGS",25.247,4.996,14.894
"390843096381401",2023-12-11 13:00:00.0,"KGS",25.248,4.995,14.895
"390843096381401",2023-12-11 14:00:00.0,"KGS",25.248,4.995,14.89
"390843096381401",2023-12-11 15:00:00.0,"KGS",25.249,4.995,14.894
"390843096381401",2023-12-11 16:00:00.0,"KGS",25.25,4.994,14.894
"390843096381401",2023-12-11 17:00:00.0,"KGS",25.249,4.995,14.892
"390843096381401",2023-12-11 18:00:00.0,"KGS",25.249,4.994,14.894
"390843096381401",2023-12-11 19:00:00.0,"KGS",25.25,4.994,14.896
"390843096381401",2023-12-11 20:00:00.0,"KGS",25.248,4.995,14.893
"390843096381401",2023-12-11 21:00:00.0,"KGS",25.249,4.995,14.892
"390843096381401",2023-12-11 22:00:00.0,"KGS",25.249,4.994,14.894
"390843096381401",2023-12-11 23:00:00.0,"KGS",25.251,4.994,14.894
"390843096381401",2023-12-12 00:00:00.0,"KGS",25.249,4.995,14.895
"390843096381401",2023-12-12 01:00:00.0,"KGS",25.249,4.995,14.89
"390843096381401",2023-12-12 02:00:00.0,"KGS",25.25,4.994,14.894
"390843096381401",2023-12-12 03:00:00.0,"KGS",25.251,4.994,14.896
"390843096381401",2023-12-12 04:00:00.0,"KGS",25.25,4.994,14.892
"390843096381401",2023-12-12 05:00:00.0,"KGS",25.248,4.995,14.893
"390843096381401",2023-12-12 06:00:00.0,"KGS",25.252,4.993,14.894
"390843096381401",2023-12-12 07:00:00.0,"KGS",25.252,4.993,14.894
"390843096381401",2023-12-12 08:00:00.0,"KGS",25.251,4.994,14.893
"390843096381401",2023-12-12 09:00:00.0,"KGS",25.255,4.992,14.894
"390843096381401",2023-12-12 10:00:00.0,"KGS",25.249,4.995,14.896
"390843096381401",2023-12-12 11:00:00.0,"KGS",25.253,4.993,14.896
"390843096381401",2023-12-12 12:00:00.0,"KGS",25.246,4.996,14.894
"390843096381401",2023-12-12 13:00:00.0,"KGS",25.249,4.994,14.897
"390843096381401",2023-12-12 14:00:00.0,"KGS",25.247,4.996,14.898
"390843096381401",2023-12-12 15:00:00.0,"KGS",25.246,4.996,14.898
"390843096381401",2023-12-12 16:00:00.0,"KGS",25.249,4.995,14.895
"390843096381401",2023-12-12 17:00:00.0,"KGS",25.25,4.994,14.896
"390843096381401",2023-12-12 18:00:00.0,"KGS",25.25,4.994,14.898
"390843096381401",2023-12-12 19:00:00.0,"KGS",25.251,4.994,14.894
"390843096381401",2023-12-12 20:00:00.0,"KGS",25.248,4.995,14.894
"390843096381401",2023-12-12 21:00:00.0,"KGS",25.25,4.994,14.896
"390843096381401",2023-12-12 22:00:00.0,"KGS",25.251,4.994,14.895
"390843096381401",2023-12-12 23:00:00.0,"KGS",25.251,4.994,14.897
"390843096381401",2023-12-13 00:00:00.0,"KGS",25.252,4.993,14.893
"390843096381401",2023-12-13 01:00:00.0,"KGS",25.249,4.995,14.898
"390843096381401",2023-12-13 02:00:00.0,"KGS",25.248,4.995,14.897
"390843096381401",2023-12-13 03:00:00.0,"KGS",25.251,4.994,14.897
"390843096381401",2023-12-13 04:00:00.0,"KGS",25.248,4.995,14.898
"390843096381401",2023-12-13 05:00:00.0,"KGS",25.246,4.996,14.897
"390843096381401",2023-12-13 06:00:00.0,"KGS",25.249,4.995,14.899
"390843096381401",2023-12-13 07:00:00.0,"KGS",25.251,4.994,14.897
"390843096381401",2023-12-13 08:00:00.0,"KGS",25.249,4.995,14.897
"390843096381401",2023-12-13 09:00:00.0,"KGS",25.249,4.995,14.898
"390843096381401",2023-12-13 10:00:00.0,"KGS",25.252,4.993,14.899
"390843096381401",2023-12-13 11:00:00.0,"KGS",25.25,4.994,14.898
"390843096381401",2023-12-13 12:00:00.0,"KGS",25.247,4.996,14.902
"390843096381401",2023-12-13 13:00:00.0,"KGS",25.247,4.995,14.903
"390843096381401",2023-12-13 14:00:00.0,"KGS",25.249,4.995,14.897
"390843096381401",2023-12-13 15:00:00.0,"KGS",25.249,4.994,14.897
"390843096381401",2023-12-13 16:00:00.0,"KGS",25.249,4.995,14.9
"390843096381401",2023-12-13 17:00:00.0,"KGS",25.25,4.994,14.901
"390843096381401",2023-12-13 18:00:00.0,"KGS",25.25,4.994,14.897
"390843096381401",2023-12-13 19:00:00.0,"KGS",25.247,4.995,14.898
"390843096381401",2023-12-13 20:00:00.0,"KGS",25.248,4.995,14.899
"390843096381401",2023-12-13 21:00:00.0,"KGS",25.247,4.995,14.899
"390843096381401",2023-12-13 22:00:00.0,"KGS",25.25,4.994,14.898
"390843096381401",2023-12-13 23:00:00.0,"KGS",25.251,4.994,14.899
"390843096381401",2023-12-14 00:00:00.0,"KGS",25.247,4.996,14.9
"390843096381401",2023-12-14 01:00:00.0,"KGS",25.249,4.994,14.898
"390843096381401",2023-12-14 02:00:00.0,"KGS",25.247,4.996,14.901
"390843096381401",2023-12-14 03:00:00.0,"KGS",25.248,4.995,14.897
"390843096381401",2023-12-14 04:00:00.0,"KGS",25.249,4.995,14.898
"390843096381401",2023-12-14 05:00:00.0,"KGS",25.249,4.995,14.897
"390843096381401",2023-12-14 06:00:00.0,"KGS",25.247,4.996,14.9
"390843096381401",2023-12-14 07:00:00.0,"KGS",25.25,4.994,14.899
"390843096381401",2023-12-14 08:00:00.0,"KGS",25.246,4.996,14.899
"390843096381401",2023-12-14 09:00:00.0,"KGS",25.247,4.995,14.899
"390843096381401",2023-12-14 10:00:00.0,"KGS",25.249,4.994,14.897
"390843096381401",2023-12-14 11:00:00.0,"KGS",25.245,4.996,14.902
"390843096381401",2023-12-14 12:00:00.0,"KGS",25.245,4.996,14.899
"390843096381401",2023-12-14 13:00:00.0,"KGS",25.25,4.994,14.902
"390843096381401",2023-12-14 14:00:00.0,"KGS",25.248,4.995,14.901
"390843096381401",2023-12-14 15:00:00.0,"KGS",25.246,4.996,14.902
"390843096381401",2023-12-14 16:00:00.0,"KGS",25.247,4.995,14.899
"390843096381401",2023-12-14 17:00:00.0,"KGS",25.246,4.996,14.902
"390843096381401",2023-12-14 18:00:00.0,"KGS",25.246,4.996,14.901
"390843096381401",2023-12-14 19:00:00.0,"KGS",25.246,4.996,14.901
"390843096381401",2023-12-14 20:00:00.0,"KGS",25.251,4.994,14.902
"390843096381401",2023-12-14 21:00:00.0,"KGS",25.249,4.994,14.898
"390843096381401",2023-12-14 22:00:00.0,"KGS",25.248,4.995,14.9
"390843096381401",2023-12-14 23:00:00.0,"KGS",25.248,4.995,14.902
"390843096381401",2023-12-15 00:00:00.0,"KGS",25.244,4.997,14.902
"390843096381401",2023-12-15 01:00:00.0,"KGS",25.251,4.994,14.902
"390843096381401",2023-12-15 02:00:00.0,"KGS",25.255,4.992,14.897
"390843096381401",2023-12-15 03:00:00.0,"KGS",25.254,4.993,14.902
"390843096381401",2023-12-15 04:00:00.0,"KGS",25.243,4.997,14.903
"390843096381401",2023-12-15 05:00:00.0,"KGS",25.241,4.998,14.902
"390843096381401",2023-12-15 06:00:00.0,"KGS",25.25,4.994,14.899
"390843096381401",2023-12-15 07:00:00.0,"KGS",25.247,4.995,14.902
"390843096381401",2023-12-15 08:00:00.0,"KGS",25.249,4.995,14.9
"390843096381401",2023-12-15 09:00:00.0,"KGS",25.249,4.994,14.9
"390843096381401",2023-12-15 10:00:00.0,"KGS",25.245,4.996,14.901
"390843096381401",2023-12-15 11:00:00.0,"KGS",25.24,4.998,14.902
"390843096381401",2023-12-15 12:00:00.0,"KGS",25.24,4.998,14.9
"390843096381401",2023-12-15 13:00:00.0,"KGS",25.239,4.999,14.903
"390843096381401",2023-12-15 14:00:00.0,"KGS",25.242,4.998,14.901
"390843096381401",2023-12-15 15:00:00.0,"KGS",25.242,4.998,14.9
"390843096381401",2023-12-15 16:00:00.0,"KGS",25.241,4.998,14.9
"390843096381401",2023-12-15 17:00:00.0,"KGS",25.243,4.997,14.902
"390843096381401",2023-12-15 18:00:00.0,"KGS",25.242,4.998,14.903
"390843096381401",2023-12-15 19:00:00.0,"KGS",25.242,4.998,14.904
"390843096381401",2023-12-15 20:00:00.0,"KGS",25.243,4.997,14.902
"390843096381401",2023-12-15 21:00:00.0,"KGS",25.24,4.998,14.901
"390843096381401",2023-12-15 22:00:00.0,"KGS",25.243,4.997,14.902
"390843096381401",2023-12-15 23:00:00.0,"KGS",25.242,4.998,14.905
"390843096381401",2023-12-16 00:00:00.0,"KGS",25.238,4.999,14.902
"390843096381401",2023-12-16 01:00:00.0,"KGS",25.24,4.999,14.902
"390843096381401",2023-12-16 02:00:00.0,"KGS",25.24,4.999,14.899
"390843096381401",2023-12-16 03:00:00.0,"KGS",25.239,4.999,14.905
"390843096381401",2023-12-16 04:00:00.0,"KGS",25.24,4.999,14.903
"390843096381401",2023-12-16 05:00:00.0,"KGS",25.239,4.999,14.9
"390843096381401",2023-12-16 06:00:00.0,"KGS",25.244,4.997,14.902
"390843096381401",2023-12-16 07:00:00.0,"KGS",25.239,4.999,14.905
"390843096381401",2023-12-16 08:00:00.0,"KGS",25.237,5,14.904
"390843096381401",2023-12-16 09:00:00.0,"KGS",25.239,4.999,14.904
"390843096381401",2023-12-16 10:00:00.0,"KGS",25.238,5,14.902
"390843096381401",2023-12-16 11:00:00.0,"KGS",25.236,5,14.905
"390843096381401",2023-12-16 12:00:00.0,"KGS",25.235,5.001,14.902
"390843096381401",2023-12-16 13:00:00.0,"KGS",25.236,5,14.904
"390843096381401",2023-12-16 14:00:00.0,"KGS",25.24,4.998,14.902
"390843096381401",2023-12-16 15:00:00.0,"KGS",25.239,4.999,14.903
"390843096381401",2023-12-16 16:00:00.0,"KGS",25.239,4.999,14.905
"390843096381401",2023-12-16 17:00:00.0,"KGS",25.237,5,14.904
"390843096381401",2023-12-16 18:00:00.0,"KGS",25.238,4.999,14.907
"390843096381401",2023-12-16 19:00:00.0,"KGS",25.238,5,14.906
"390843096381401",2023-12-16 20:00:00.0,"KGS",25.235,5.001,14.905
"390843096381401",2023-12-16 21:00:00.0,"KGS",25.236,5,14.907
"390843096381401",2023-12-16 22:00:00.0,"KGS",25.237,5,14.902
"390843096381401",2023-12-16 23:00:00.0,"KGS",25.235,5.001,14.902
"390843096381401",2023-12-17 00:00:00.0,"KGS",25.235,5.001,14.904
"390843096381401",2023-12-17 01:00:00.0,"KGS",25.233,5.002,14.905
"390843096381401",2023-12-17 02:00:00.0,"KGS",25.234,5.001,14.904
"390843096381401",2023-12-17 03:00:00.0,"KGS",25.232,5.002,14.905
"390843096381401",2023-12-17 04:00:00.0,"KGS",25.229,5.003,14.906
"390843096381401",2023-12-17 05:00:00.0,"KGS",25.233,5.002,14.906
"390843096381401",2023-12-17 06:00:00.0,"KGS",25.231,5.002,14.905
"390843096381401",2023-12-17 07:00:00.0,"KGS",25.235,5.001,14.905
"390843096381401",2023-12-17 08:00:00.0,"KGS",25.233,5.002,14.905
"390843096381401",2023-12-17 09:00:00.0,"KGS",25.234,5.001,14.907
"390843096381401",2023-12-17 10:00:00.0,"KGS",25.237,5,14.905
"390843096381401",2023-12-17 11:00:00.0,"KGS",25.235,5.001,14.908
"390843096381401",2023-12-17 12:00:00.0,"KGS",25.232,5.002,14.906
"390843096381401",2023-12-17 13:00:00.0,"KGS",25.233,5.002,14.907
"390843096381401",2023-12-17 14:00:00.0,"KGS",25.235,5,14.907
"390843096381401",2023-12-17 15:00:00.0,"KGS",25.235,5.001,14.907
"390843096381401",2023-12-17 16:00:00.0,"KGS",25.235,5.001,14.907
"390843096381401",2023-12-17 17:00:00.0,"KGS",25.239,4.999,14.91
"390843096381401",2023-12-17 18:00:00.0,"KGS",25.236,5,14.906
"390843096381401",2023-12-17 19:00:00.0,"KGS",25.239,4.999,14.909
"390843096381401",2023-12-17 20:00:00.0,"KGS",25.232,5.002,14.907
"390843096381401",2023-12-17 21:00:00.0,"KGS",25.235,5.001,14.906
"390843096381401",2023-12-17 22:00:00.0,"KGS",25.236,5,14.908
"390843096381401",2023-12-17 23:00:00.0,"KGS",25.235,5,14.91
"390843096381401",2023-12-18 00:00:00.0,"KGS",25.233,5.002,14.908
"390843096381401",2023-12-18 01:00:00.0,"KGS",25.232,5.002,14.906
"390843096381401",2023-12-18 02:00:00.0,"KGS",25.234,5.001,14.909
"390843096381401",2023-12-18 03:00:00.0,"KGS",25.235,5,14.906
"390843096381401",2023-12-18 04:00:00.0,"KGS",25.23,5.003,14.908
"390843096381401",2023-12-18 05:00:00.0,"KGS",25.234,5.001,14.906
"390843096381401",2023-12-18 06:00:00.0,"KGS",25.234,5.001,14.906
"390843096381401",2023-12-18 07:00:00.0,"KGS",25.233,5.002,14.91
"390843096381401",2023-12-18 08:00:00.0,"KGS",25.234,5.001,14.905
"390843096381401",2023-12-18 09:00:00.0,"KGS",25.235,5.001,14.907
"390843096381401",2023-12-18 10:00:00.0,"KGS",25.235,5.001,14.91
"390843096381401",2023-12-18 11:00:00.0,"KGS",25.229,5.003,14.914
"390843096381401",2023-12-18 12:00:00.0,"KGS",25.227,5.004,14.912
"390843096381401",2023-12-18 13:00:00.0,"KGS",25.229,5.003,14.91
"390843096381401",2023-12-18 14:00:00.0,"KGS",25.229,5.003,14.908
"390843096381401",2023-12-18 15:00:00.0,"KGS",25.232,5.002,14.911
"390843096381401",2023-12-18 16:00:00.0,"KGS",25.229,5.003,14.91
"390843096381401",2023-12-18 17:00:00.0,"KGS",25.228,5.003,14.909
"390843096381401",2023-12-18 18:00:00.0,"KGS",25.233,5.002,14.909
"390843096381401",2023-12-18 19:00:00.0,"KGS",25.228,5.004,14.91
"390843096381401",2023-12-18 20:00:00.0,"KGS",25.226,5.005,14.907
"390843096381401",2023-12-18 21:00:00.0,"KGS",25.227,5.004,14.911
"390843096381401",2023-12-18 22:00:00.0,"KGS",25.227,5.004,14.913
"390843096381401",2023-12-18 23:00:00.0,"KGS",25.23,5.003,14.909
"390843096381401",2023-12-19 00:00:00.0,"KGS",25.228,5.003,14.907
"390843096381401",2023-12-19 01:00:00.0,"KGS",25.226,5.004,14.908
"390843096381401",2023-12-19 02:00:00.0,"KGS",25.227,5.004,14.91
"390843096381401",2023-12-19 03:00:00.0,"KGS",25.226,5.005,14.908
"390843096381401",2023-12-19 04:00:00.0,"KGS",25.23,5.003,14.91
"390843096381401",2023-12-19 05:00:00.0,"KGS",25.227,5.004,14.909
"390843096381401",2023-12-19 06:00:00.0,"KGS",25.227,5.004,14.907
"390843096381401",2023-12-19 07:00:00.0,"KGS",25.227,5.004,14.912
"390843096381401",2023-12-19 08:00:00.0,"KGS",25.224,5.005,14.909
"390843096381401",2023-12-19 09:00:00.0,"KGS",25.228,5.004,14.91
"390843096381401",2023-12-19 10:00:00.0,"KGS",25.227,5.004,14.913
"390843096381401",2023-12-19 11:00:00.0,"KGS",25.226,5.004,14.91
"390843096381401",2023-12-19 12:00:00.0,"KGS",25.221,5.007,14.912
"390843096381401",2023-12-19 13:00:00.0,"KGS",25.227,5.004,14.914
"390843096381401",2023-12-19 14:00:00.0,"KGS",25.227,5.004,14.912
"390843096381401",2023-12-19 15:00:00.0,"KGS",25.228,5.003,14.914
"390843096381401",2023-12-19 16:00:00.0,"KGS",25.229,5.003,14.913
"390843096381401",2023-12-19 17:00:00.0,"KGS",25.228,5.004,14.912
"390843096381401",2023-12-19 18:00:00.0,"KGS",25.228,5.004,14.91
"390843096381401",2023-12-19 19:00:00.0,"KGS",25.228,5.004,14.909
"390843096381401",2023-12-19 20:00:00.0,"KGS",25.228,5.004,14.912
"390843096381401",2023-12-19 21:00:00.0,"KGS",25.228,5.004,14.913
"390843096381401",2023-12-19 22:00:00.0,"KGS",25.226,5.005,14.91
"390843096381401",2023-12-19 23:00:00.0,"KGS",25.227,5.004,14.911
"390843096381401",2023-12-20 00:00:00.0,"KGS",25.227,5.004,14.913
"390843096381401",2023-12-20 01:00:00.0,"KGS",25.227,5.004,14.913
"390843096381401",2023-12-20 02:00:00.0,"KGS",25.228,5.004,14.908
"390843096381401",2023-12-20 03:00:00.0,"KGS",25.226,5.004,14.915
"390843096381401",2023-12-20 04:00:00.0,"KGS",25.226,5.004,14.911
"390843096381401",2023-12-20 05:00:00.0,"KGS",25.226,5.005,14.913
"390843096381401",2023-12-20 06:00:00.0,"KGS",25.228,5.004,14.915
"390843096381401",2023-12-20 07:00:00.0,"KGS",25.228,5.004,14.913
"390843096381401",2023-12-20 08:00:00.0,"KGS",25.229,5.003,14.914
"390843096381401",2023-12-20 09:00:00.0,"KGS",25.229,5.003,14.915
"390843096381401",2023-12-20 10:00:00.0,"KGS",25.228,5.003,14.912
"390843096381401",2023-12-20 11:00:00.0,"KGS",25.225,5.005,14.915
"390843096381401",2023-12-20 12:00:00.0,"KGS",25.225,5.005,14.911
"390843096381401",2023-12-20 13:00:00.0,"KGS",25.226,5.004,14.913
"390843096381401",2023-12-20 14:00:00.0,"KGS",25.225,5.005,14.915
"390843096381401",2023-12-20 15:00:00.0,"KGS",25.227,5.004,14.911
"390843096381401",2023-12-20 16:00:00.0,"KGS",25.228,5.004,14.915
"390843096381401",2023-12-20 17:00:00.0,"KGS",25.23,5.003,14.913
"390843096381401",2023-12-20 18:00:00.0,"KGS",25.227,5.004,14.915
"390843096381401",2023-12-20 19:00:00.0,"KGS",25.225,5.005,14.913
"390843096381401",2023-12-20 20:00:00.0,"KGS",25.225,5.005,14.914
"390843096381401",2023-12-20 21:00:00.0,"KGS",25.225,5.005,14.914
"390843096381401",2023-12-20 22:00:00.0,"KGS",25.226,5.005,14.913
"390843096381401",2023-12-20 23:00:00.0,"KGS",25.226,5.005,14.913
"390843096381401",2023-12-21 00:00:00.0,"KGS",25.226,5.005,14.912
"390843096381401",2023-12-21 01:00:00.0,"KGS",25.225,5.005,14.913
"390843096381401",2023-12-21 02:00:00.0,"KGS",25.224,5.006,14.915
"390843096381401",2023-12-21 03:00:00.0,"KGS",25.224,5.005,14.915
"390843096381401",2023-12-21 04:00:00.0,"KGS",25.223,5.006,14.915
"390843096381401",2023-12-21 05:00:00.0,"KGS",25.226,5.005,14.917
"390843096381401",2023-12-21 06:00:00.0,"KGS",25.227,5.004,14.916
"390843096381401",2023-12-21 07:00:00.0,"KGS",25.225,5.005,14.915
"390843096381401",2023-12-21 08:00:00.0,"KGS",25.226,5.005,14.915
"390843096381401",2023-12-21 09:00:00.0,"KGS",25.225,5.005,14.913
"390843096381401",2023-12-21 10:00:00.0,"KGS",25.225,5.005,14.91
"390843096381401",2023-12-21 11:00:00.0,"KGS",25.224,5.006,14.915
"390843096381401",2023-12-21 12:00:00.0,"KGS",25.222,5.006,14.915
"390843096381401",2023-12-21 13:00:00.0,"KGS",25.222,5.006,14.915
"390843096381401",2023-12-21 14:00:00.0,"KGS",25.223,5.006,14.915
"390843096381401",2023-12-21 15:00:00.0,"KGS",25.223,5.006,14.915
"390843096381401",2023-12-21 16:00:00.0,"KGS",25.222,5.006,14.915
"390843096381401",2023-12-21 17:00:00.0,"KGS",25.227,5.004,14.917
"390843096381401",2023-12-21 18:00:00.0,"KGS",25.225,5.005,14.915
"390843096381401",2023-12-21 19:00:00.0,"KGS",25.223,5.006,14.918
"390843096381401",2023-12-21 20:00:00.0,"KGS",25.223,5.006,14.916
"390843096381401",2023-12-21 21:00:00.0,"KGS",25.222,5.006,14.914
"390843096381401",2023-12-21 22:00:00.0,"KGS",25.222,5.006,14.916
"390843096381401",2023-12-21 23:00:00.0,"KGS",25.222,5.006,14.913
"390843096381401",2023-12-22 00:00:00.0,"KGS",25.219,5.008,14.915
"390843096381401",2023-12-22 01:00:00.0,"KGS",25.219,5.008,14.915
"390843096381401",2023-12-22 02:00:00.0,"KGS",25.222,5.006,14.917
"390843096381401",2023-12-22 03:00:00.0,"KGS",25.221,5.007,14.914
"390843096381401",2023-12-22 04:00:00.0,"KGS",25.219,5.007,14.918
"390843096381401",2023-12-22 05:00:00.0,"KGS",25.222,5.006,14.917
"390843096381401",2023-12-22 06:00:00.0,"KGS",25.222,5.006,14.912
"390843096381401",2023-12-22 07:00:00.0,"KGS",25.222,5.006,14.918
"390843096381401",2023-12-22 08:00:00.0,"KGS",25.222,5.006,14.916
"390843096381401",2023-12-22 09:00:00.0,"KGS",25.224,5.005,14.917
"390843096381401",2023-12-22 10:00:00.0,"KGS",25.221,5.007,14.92
"390843096381401",2023-12-22 11:00:00.0,"KGS",25.22,5.007,14.916
"390843096381401",2023-12-22 12:00:00.0,"KGS",25.218,5.008,14.92
"390843096381401",2023-12-22 13:00:00.0,"KGS",25.218,5.008,14.916
"390843096381401",2023-12-22 14:00:00.0,"KGS",25.223,5.006,14.918
"390843096381401",2023-12-22 15:00:00.0,"KGS",25.221,5.007,14.919
"390843096381401",2023-12-22 16:00:00.0,"KGS",25.22,5.007,14.915
"390843096381401",2023-12-22 17:00:00.0,"KGS",25.219,5.008,14.918
"390843096381401",2023-12-22 18:00:00.0,"KGS",25.218,5.008,14.918
"390843096381401",2023-12-22 19:00:00.0,"KGS",25.216,5.009,14.913
"390843096381401",2023-12-22 20:00:00.0,"KGS",25.218,5.008,14.915
"390843096381401",2023-12-22 21:00:00.0,"KGS",25.217,5.008,14.918
"390843096381401",2023-12-22 22:00:00.0,"KGS",25.217,5.008,14.915
"390843096381401",2023-12-22 23:00:00.0,"KGS",25.218,5.008,14.918
"390843096381401",2023-12-23 00:00:00.0,"KGS",25.216,5.009,14.921
"390843096381401",2023-12-23 01:00:00.0,"KGS",25.216,5.009,14.918
"390843096381401",2023-12-23 02:00:00.0,"KGS",25.216,5.009,14.92
"390843096381401",2023-12-23 03:00:00.0,"KGS",25.216,5.009,14.918
"390843096381401",2023-12-23 04:00:00.0,"KGS",25.213,5.01,14.912
"390843096381401",2023-12-23 05:00:00.0,"KGS",25.215,5.009,14.917
"390843096381401",2023-12-23 06:00:00.0,"KGS",25.216,5.009,14.917
"390843096381401",2023-12-23 07:00:00.0,"KGS",25.219,5.008,14.921
"390843096381401",2023-12-23 08:00:00.0,"KGS",25.216,5.009,14.918
"390843096381401",2023-12-23 09:00:00.0,"KGS",25.214,5.01,14.917
"390843096381401",2023-12-23 10:00:00.0,"KGS",25.216,5.009,14.918
"390843096381401",2023-12-23 11:00:00.0,"KGS",25.211,5.011,14.917
"390843096381401",2023-12-23 12:00:00.0,"KGS",25.214,5.01,14.917
"390843096381401",2023-12-23 13:00:00.0,"KGS",25.209,5.012,14.919
"390843096381401",2023-12-23 14:00:00.0,"KGS",25.215,5.009,14.918
"390843096381401",2023-12-23 15:00:00.0,"KGS",25.22,5.007,14.921
"390843096381401",2023-12-23 16:00:00.0,"KGS",25.216,5.009,14.921
"390843096381401",2023-12-23 17:00:00.0,"KGS",25.213,5.01,14.919
"390843096381401",2023-12-23 18:00:00.0,"KGS",25.216,5.009,14.922
"390843096381401",2023-12-23 19:00:00.0,"KGS",25.216,5.009,14.92
"390843096381401",2023-12-23 20:00:00.0,"KGS",25.212,5.011,14.921
"390843096381401",2023-12-23 21:00:00.0,"KGS",25.212,5.011,14.917
"390843096381401",2023-12-23 22:00:00.0,"KGS",25.211,5.011,14.917
"390843096381401",2023-12-23 23:00:00.0,"KGS",25.216,5.009,14.918
"390843096381401",2023-12-24 00:00:00.0,"KGS",25.211,5.011,14.921
"390843096381401",2023-12-24 01:00:00.0,"KGS",25.205,5.014,14.92
"390843096381401",2023-12-24 02:00:00.0,"KGS",25.21,5.011,14.918
"390843096381401",2023-12-24 03:00:00.0,"KGS",25.213,5.01,14.918
"390843096381401",2023-12-24 04:00:00.0,"KGS",25.214,5.01,14.918
"390843096381401",2023-12-24 05:00:00.0,"KGS",25.213,5.01,14.918
"390843096381401",2023-12-24 06:00:00.0,"KGS",25.211,5.011,14.92
"390843096381401",2023-12-24 07:00:00.0,"KGS",25.217,5.008,14.921
"390843096381401",2023-12-24 08:00:00.0,"KGS",25.213,5.01,14.921
"390843096381401",2023-12-24 09:00:00.0,"KGS",25.213,5.01,14.92
"390843096381401",2023-12-24 10:00:00.0,"KGS",25.213,5.01,14.921
"390843096381401",2023-12-24 11:00:00.0,"KGS",25.208,5.012,14.922
"390843096381401",2023-12-24 12:00:00.0,"KGS",25.206,5.013,14.921
"390843096381401",2023-12-24 13:00:00.0,"KGS",25.21,5.012,14.918
"390843096381401",2023-12-24 14:00:00.0,"KGS",25.208,5.012,14.921
"390843096381401",2023-12-24 15:00:00.0,"KGS",25.212,5.011,14.923
"390843096381401",2023-12-24 16:00:00.0,"KGS",25.215,5.01,14.921
"390843096381401",2023-12-24 17:00:00.0,"KGS",25.205,5.013,14.921
"390843096381401",2023-12-24 18:00:00.0,"KGS",25.211,5.011,14.922
"390843096381401",2023-12-24 19:00:00.0,"KGS",25.21,5.011,14.918
"390843096381401",2023-12-24 20:00:00.0,"KGS",25.208,5.012,14.922
"390843096381401",2023-12-24 21:00:00.0,"KGS",25.2,5.016,14.921
"390843096381401",2023-12-24 22:00:00.0,"KGS",25.208,5.012,14.92
"390843096381401",2023-12-24 23:00:00.0,"KGS",25.195,5.018,14.92
"390843096381401",2023-12-25 00:00:00.0,"KGS",25.202,5.015,14.921
"390843096381401",2023-12-25 01:00:00.0,"KGS",25.196,5.017,14.921
"390843096381401",2023-12-25 02:00:00.0,"KGS",25.203,5.015,14.924
"390843096381401",2023-12-25 03:00:00.0,"KGS",25.201,5.015,14.921
"390843096381401",2023-12-25 04:00:00.0,"KGS",25.196,5.017,14.922
"390843096381401",2023-12-25 05:00:00.0,"KGS",25.2,5.016,14.922
"390843096381401",2023-12-25 06:00:00.0,"KGS",25.197,5.017,14.921
"390843096381401",2023-12-25 07:00:00.0,"KGS",25.199,5.016,14.922
"390843096381401",2023-12-25 08:00:00.0,"KGS",25.195,5.018,14.923
"390843096381401",2023-12-25 09:00:00.0,"KGS",25.201,5.015,14.918
"390843096381401",2023-12-25 10:00:00.0,"KGS",25.2,5.016,14.922
"390843096381401",2023-12-25 11:00:00.0,"KGS",25.197,5.017,14.92
"390843096381401",2023-12-25 12:00:00.0,"KGS",25.193,5.019,14.924
"390843096381401",2023-12-25 13:00:00.0,"KGS",25.193,5.019,14.918
"390843096381401",2023-12-25 14:00:00.0,"KGS",25.194,5.018,14.924
"390843096381401",2023-12-25 15:00:00.0,"KGS",25.195,5.018,14.923
"390843096381401",2023-12-25 16:00:00.0,"KGS",25.193,5.019,14.923
"390843096381401",2023-12-25 17:00:00.0,"KGS",25.194,5.018,14.926
"390843096381401",2023-12-25 18:00:00.0,"KGS",25.192,5.019,14.921
"390843096381401",2023-12-25 19:00:00.0,"KGS",25.191,5.02,14.921
"390843096381401",2023-12-25 20:00:00.0,"KGS",25.19,5.02,14.924
"390843096381401",2023-12-25 21:00:00.0,"KGS",25.19,5.02,14.924
"390843096381401",2023-12-25 22:00:00.0,"KGS",25.19,5.02,14.924
"390843096381401",2023-12-25 23:00:00.0,"KGS",25.19,5.02,14.924
"390843096381401",2023-12-26 00:00:00.0,"KGS",25.189,5.021,14.923
"390843096381401",2023-12-26 01:00:00.0,"KGS",25.186,5.022,14.923
"390843096381401",2023-12-26 02:00:00.0,"KGS",25.188,5.021,14.925
"390843096381401",2023-12-26 03:00:00.0,"KGS",25.185,5.022,14.926
"390843096381401",2023-12-26 04:00:00.0,"KGS",25.186,5.022,14.923
"390843096381401",2023-12-26 05:00:00.0,"KGS",25.187,5.021,14.922
"390843096381401",2023-12-26 06:00:00.0,"KGS",25.186,5.022,14.923
"390843096381401",2023-12-26 07:00:00.0,"KGS",25.187,5.021,14.923
"390843096381401",2023-12-26 08:00:00.0,"KGS",25.187,5.022,14.925
"390843096381401",2023-12-26 09:00:00.0,"KGS",25.186,5.022,14.922
"390843096381401",2023-12-26 10:00:00.0,"KGS",25.186,5.022,14.925
"390843096381401",2023-12-26 11:00:00.0,"KGS",25.184,5.023,14.926
"390843096381401",2023-12-26 12:00:00.0,"KGS",25.183,5.023,14.921
"390843096381401",2023-12-26 13:00:00.0,"KGS",25.184,5.023,14.928
"390843096381401",2023-12-26 14:00:00.0,"KGS",25.185,5.022,14.923
"390843096381401",2023-12-26 15:00:00.0,"KGS",25.185,5.023,14.922
"390843096381401",2023-12-26 16:00:00.0,"KGS",25.185,5.023,14.923
"390843096381401",2023-12-26 17:00:00.0,"KGS",25.184,5.023,14.926
"390843096381401",2023-12-26 18:00:00.0,"KGS",25.186,5.022,14.925
"390843096381401",2023-12-26 19:00:00.0,"KGS",25.182,5.023,14.924
"390843096381401",2023-12-26 20:00:00.0,"KGS",25.181,5.024,14.925
"390843096381401",2023-12-26 21:00:00.0,"KGS",25.181,5.024,14.923
"390843096381401",2023-12-26 22:00:00.0,"KGS",25.179,5.025,14.925
"390843096381401",2023-12-26 23:00:00.0,"KGS",25.179,5.025,14.925
"390843096381401",2023-12-27 00:00:00.0,"KGS",25.176,5.026,14.927
"390843096381401",2023-12-27 01:00:00.0,"KGS",25.177,5.026,14.925
"390843096381401",2023-12-27 02:00:00.0,"KGS",25.178,5.025,14.922
"390843096381401",2023-12-27 03:00:00.0,"KGS",25.176,5.026,14.922
"390843096381401",2023-12-27 04:00:00.0,"KGS",25.175,5.027,14.925
"390843096381401",2023-12-27 05:00:00.0,"KGS",25.174,5.027,14.924
"390843096381401",2023-12-27 06:00:00.0,"KGS",25.173,5.027,14.926
"390843096381401",2023-12-27 07:00:00.0,"KGS",25.174,5.027,14.923
"390843096381401",2023-12-27 08:00:00.0,"KGS",25.174,5.027,14.926
"390843096381401",2023-12-27 09:00:00.0,"KGS",25.172,5.028,14.925
"390843096381401",2023-12-27 10:00:00.0,"KGS",25.177,5.026,14.926
"390843096381401",2023-12-27 11:00:00.0,"KGS",25.168,5.03,14.926
"390843096381401",2023-12-27 12:00:00.0,"KGS",25.168,5.03,14.926
"390843096381401",2023-12-27 13:00:00.0,"KGS",25.168,5.03,14.929
"390843096381401",2023-12-27 14:00:00.0,"KGS",25.169,5.029,14.927
"390843096381401",2023-12-27 15:00:00.0,"KGS",25.169,5.029,14.923
"390843096381401",2023-12-27 16:00:00.0,"KGS",25.167,5.03,14.927
"390843096381401",2023-12-27 17:00:00.0,"KGS",25.169,5.029,14.927
"390843096381401",2023-12-27 18:00:00.0,"KGS",25.17,5.029,14.926
"390843096381401",2023-12-27 19:00:00.0,"KGS",25.167,5.03,14.925
"390843096381401",2023-12-27 20:00:00.0,"KGS",25.166,5.03,14.926
"390843096381401",2023-12-27 21:00:00.0,"KGS",25.165,5.031,14.925
"390843096381401",2023-12-27 22:00:00.0,"KGS",25.165,5.031,14.924
"390843096381401",2023-12-27 23:00:00.0,"KGS",25.164,5.032,14.926
"390843096381401",2023-12-28 00:00:00.0,"KGS",25.161,5.033,14.925
"390843096381401",2023-12-28 01:00:00.0,"KGS",25.162,5.032,14.926
"390843096381401",2023-12-28 02:00:00.0,"KGS",25.164,5.032,14.926
"390843096381401",2023-12-28 03:00:00.0,"KGS",25.16,5.033,14.928
"390843096381401",2023-12-28 04:00:00.0,"KGS",25.161,5.033,14.925
"390843096381401",2023-12-28 05:00:00.0,"KGS",25.163,5.032,14.926
"390843096381401",2023-12-28 06:00:00.0,"KGS",25.16,5.033,14.929
"390843096381401",2023-12-28 07:00:00.0,"KGS",25.159,5.033,14.929
"390843096381401",2023-12-28 08:00:00.0,"KGS",25.159,5.034,14.923
"390843096381401",2023-12-28 09:00:00.0,"KGS",25.161,5.033,14.926
"390843096381401",2023-12-28 10:00:00.0,"KGS",25.161,5.033,14.927
"390843096381401",2023-12-28 11:00:00.0,"KGS",25.162,5.032,14.928
"390843096381401",2023-12-28 12:00:00.0,"KGS",25.157,5.034,14.929
"390843096381401",2023-12-28 13:00:00.0,"KGS",25.158,5.034,14.933
"390843096381401",2023-12-28 14:00:00.0,"KGS",25.157,5.035,14.928
"390843096381401",2023-12-28 15:00:00.0,"KGS",25.156,5.035,14.928
"390843096381401",2023-12-28 16:00:00.0,"KGS",25.159,5.033,14.931
"390843096381401",2023-12-28 17:00:00.0,"KGS",25.156,5.035,14.93
"390843096381401",2023-12-28 18:00:00.0,"KGS",25.153,5.036,14.929
"390843096381401",2023-12-28 19:00:00.0,"KGS",25.154,5.036,14.928
"390843096381401",2023-12-28 20:00:00.0,"KGS",25.151,5.037,14.926
"390843096381401",2023-12-28 21:00:00.0,"KGS",25.15,5.037,14.929
"390843096381401",2023-12-28 22:00:00.0,"KGS",25.151,5.037,14.93
"390843096381401",2023-12-28 23:00:00.0,"KGS",25.153,5.036,14.929
"390843096381401",2023-12-29 00:00:00.0,"KGS",25.149,5.038,14.928
"390843096381401",2023-12-29 01:00:00.0,"KGS",25.15,5.038,14.929
"390843096381401",2023-12-29 02:00:00.0,"KGS",25.153,5.036,14.929
"390843096381401",2023-12-29 03:00:00.0,"KGS",25.151,5.037,14.929
"390843096381401",2023-12-29 04:00:00.0,"KGS",25.15,5.038,14.927
"390843096381401",2023-12-29 05:00:00.0,"KGS",25.154,5.036,14.933
"390843096381401",2023-12-29 06:00:00.0,"KGS",25.153,5.036,14.93
"390843096381401",2023-12-29 07:00:00.0,"KGS",25.153,5.036,14.927
"390843096381401",2023-12-29 08:00:00.0,"KGS",25.153,5.036,14.931
"390843096381401",2023-12-29 09:00:00.0,"KGS",25.15,5.037,14.931
"390843096381401",2023-12-29 10:00:00.0,"KGS",25.152,5.037,14.931
"390843096381401",2023-12-29 11:00:00.0,"KGS",25.151,5.037,14.929
"390843096381401",2023-12-29 12:00:00.0,"KGS",25.148,5.038,14.932
"390843096381401",2023-12-29 13:00:00.0,"KGS",25.15,5.037,14.93
"390843096381401",2023-12-29 14:00:00.0,"KGS",25.15,5.038,14.932
"390843096381401",2023-12-29 15:00:00.0,"KGS",25.152,5.036,14.931
"390843096381401",2023-12-29 16:00:00.0,"KGS",25.149,5.038,14.932
"390843096381401",2023-12-29 17:00:00.0,"KGS",25.152,5.037,14.926
"390843096381401",2023-12-29 18:00:00.0,"KGS",25.151,5.037,14.931
"390843096381401",2023-12-29 19:00:00.0,"KGS",25.15,5.038,14.931
"390843096381401",2023-12-29 20:00:00.0,"KGS",25.148,5.038,14.93
"390843096381401",2023-12-29 21:00:00.0,"KGS",25.152,5.037,14.933
"390843096381401",2023-12-29 22:00:00.0,"KGS",25.151,5.037,14.931
"390843096381401",2023-12-29 23:00:00.0,"KGS",25.152,5.037,14.932
"390843096381401",2023-12-30 00:00:00.0,"KGS",25.152,5.037,14.93
"390843096381401",2023-12-30 01:00:00.0,"KGS",25.149,5.038,14.93
"390843096381401",2023-12-30 02:00:00.0,"KGS",25.15,5.037,14.932
"390843096381401",2023-12-30 03:00:00.0,"KGS",25.15,5.038,14.931
"390843096381401",2023-12-30 04:00:00.0,"KGS",25.15,5.038,14.931
"390843096381401",2023-12-30 05:00:00.0,"KGS",25.151,5.037,14.93
"390843096381401",2023-12-30 06:00:00.0,"KGS",25.15,5.037,14.929
"390843096381401",2023-12-30 07:00:00.0,"KGS",25.152,5.037,14.934
"390843096381401",2023-12-30 08:00:00.0,"KGS",25.147,5.039,14.935
"390843096381401",2023-12-30 09:00:00.0,"KGS",25.154,5.036,14.933
"390843096381401",2023-12-30 10:00:00.0,"KGS",25.151,5.037,14.932
"390843096381401",2023-12-30 11:00:00.0,"KGS",25.152,5.037,14.931
"390843096381401",2023-12-30 12:00:00.0,"KGS",25.148,5.038,14.932
"390843096381401",2023-12-30 13:00:00.0,"KGS",25.152,5.037,14.93
"390843096381401",2023-12-30 14:00:00.0,"KGS",25.151,5.037,14.934
"390843096381401",2023-12-30 15:00:00.0,"KGS",25.154,5.036,14.931
"390843096381401",2023-12-30 16:00:00.0,"KGS",25.154,5.036,14.936
"390843096381401",2023-12-30 17:00:00.0,"KGS",25.158,5.034,14.931
"390843096381401",2023-12-30 18:00:00.0,"KGS",25.16,5.033,14.935
"390843096381401",2023-12-30 19:00:00.0,"KGS",25.158,5.034,14.934
"390843096381401",2023-12-30 20:00:00.0,"KGS",25.16,5.033,14.933
"390843096381401",2023-12-30 21:00:00.0,"KGS",25.158,5.034,14.932
"390843096381401",2023-12-30 22:00:00.0,"KGS",25.159,5.034,14.935
"390843096381401",2023-12-30 23:00:00.0,"KGS",25.158,5.034,14.933
"390843096381401",2023-12-31 00:00:00.0,"KGS",25.159,5.034,14.934
"390843096381401",2023-12-31 01:00:00.0,"KGS",25.16,5.033,14.934
"390843096381401",2023-12-31 02:00:00.0,"KGS",25.161,5.033,14.934
"390843096381401",2023-12-31 03:00:00.0,"KGS",25.16,5.033,14.934
"390843096381401",2023-12-31 04:00:00.0,"KGS",25.162,5.032,14.934
"390843096381401",2023-12-31 05:00:00.0,"KGS",25.162,5.032,14.937
"390843096381401",2023-12-31 06:00:00.0,"KGS",25.165,5.031,14.933
"390843096381401",2023-12-31 07:00:00.0,"KGS",25.165,5.031,14.936
"390843096381401",2023-12-31 08:00:00.0,"KGS",25.165,5.031,14.934
"390843096381401",2023-12-31 09:00:00.0,"KGS",25.164,5.032,14.931
"390843096381401",2023-12-31 10:00:00.0,"KGS",25.167,5.03,14.934
"390843096381401",2023-12-31 11:00:00.0,"KGS",25.167,5.03,14.934
"390843096381401",2023-12-31 12:00:00.0,"KGS",25.165,5.031,14.931
"390843096381401",2023-12-31 13:00:00.0,"KGS",25.161,5.033,14.933
"390843096381401",2023-12-31 14:00:00.0,"KGS",25.165,5.031,14.93
"390843096381401",2023-12-31 15:00:00.0,"KGS",25.17,5.029,14.934
"390843096381401",2023-12-31 16:00:00.0,"KGS",25.169,5.029,14.931
"390843096381401",2023-12-31 17:00:00.0,"KGS",25.171,5.028,14.932
"390843096381401",2023-12-31 18:00:00.0,"KGS",25.171,5.028,14.934
"390843096381401",2023-12-31 19:00:00.0,"KGS",25.172,5.028,14.934
"390843096381401",2023-12-31 20:00:00.0,"KGS",25.172,5.028,14.931
"390843096381401",2023-12-31 21:00:00.0,"KGS",25.173,5.028,14.931
"390843096381401",2023-12-31 22:00:00.0,"KGS",25.173,5.028,14.934
"390843096381401",2023-12-31 23:00:00.0,"KGS",25.173,5.027,14.937
"390843096381401",2024-01-01 00:00:00.0,"KGS",25.17,5.029,14.935
"390843096381401",2024-01-01 01:00:00.0,"KGS",25.172,5.028,14.934
"390843096381401",2024-01-01 02:00:00.0,"KGS",25.175,5.027,14.934
"390843096381401",2024-01-01 03:00:00.0,"KGS",25.175,5.026,14.934
"390843096381401",2024-01-01 04:00:00.0,"KGS",25.174,5.027,14.937
"390843096381401",2024-01-01 05:00:00.0,"KGS",25.175,5.027,14.936
"390843096381401",2024-01-01 06:00:00.0,"KGS",25.178,5.025,14.934
"390843096381401",2024-01-01 07:00:00.0,"KGS",25.178,5.025,14.934
"390843096381401",2024-01-01 08:00:00.0,"KGS",25.177,5.026,14.934
"390843096381401",2024-01-01 09:00:00.0,"KGS",25.18,5.025,14.939
"390843096381401",2024-01-01 10:00:00.0,"KGS",25.181,5.024,14.934
"390843096381401",2024-01-01 11:00:00.0,"KGS",25.178,5.025,14.937
"390843096381401",2024-01-01 12:00:00.0,"KGS",25.177,5.026,14.938
"390843096381401",2024-01-01 13:00:00.0,"KGS",25.177,5.026,14.937
"390843096381401",2024-01-01 14:00:00.0,"KGS",25.181,5.024,14.937
"390843096381401",2024-01-01 15:00:00.0,"KGS",25.179,5.025,14.932
"390843096381401",2024-01-01 16:00:00.0,"KGS",25.18,5.025,14.936
"390843096381401",2024-01-01 17:00:00.0,"KGS",25.181,5.024,14.936
"390843096381401",2024-01-01 18:00:00.0,"KGS",25.179,5.025,14.939
"390843096381401",2024-01-01 19:00:00.0,"KGS",25.18,5.025,14.936
"390843096381401",2024-01-01 20:00:00.0,"KGS",25.188,5.021,14.935
"390843096381401",2024-01-01 21:00:00.0,"KGS",25.181,5.024,14.937
"390843096381401",2024-01-01 22:00:00.0,"KGS",25.179,5.025,14.938
"390843096381401",2024-01-01 23:00:00.0,"KGS",25.183,5.023,14.939
"390843096381401",2024-01-02 00:00:00.0,"KGS",25.183,5.023,14.937
"390843096381401",2024-01-02 01:00:00.0,"KGS",25.186,5.022,14.938
"390843096381401",2024-01-02 02:00:00.0,"KGS",25.186,5.022,14.934
"390843096381401",2024-01-02 03:00:00.0,"KGS",25.185,5.022,14.936
"390843096381401",2024-01-02 04:00:00.0,"KGS",25.183,5.023,14.937
"390843096381401",2024-01-02 05:00:00.0,"KGS",25.19,5.02,14.935
"390843096381401",2024-01-02 06:00:00.0,"KGS",25.186,5.022,14.938
"390843096381401",2024-01-02 07:00:00.0,"KGS",25.19,5.02,14.934
"390843096381401",2024-01-02 08:00:00.0,"KGS",25.192,5.019,14.937
"390843096381401",2024-01-02 09:00:00.0,"KGS",25.193,5.019,14.94
"390843096381401",2024-01-02 10:00:00.0,"KGS",25.194,5.019,14.939
"390843096381401",2024-01-02 11:00:00.0,"KGS",25.191,5.02,14.94
"390843096381401",2024-01-02 12:00:00.0,"KGS",25.191,5.02,14.938
"390843096381401",2024-01-02 13:00:00.0,"KGS",25.193,5.019,14.939
"390843096381401",2024-01-02 14:00:00.0,"KGS",25.194,5.018,14.939
"390843096381401",2024-01-02 15:00:00.0,"KGS",25.196,5.018,14.939
"390843096381401",2024-01-02 16:00:00.0,"KGS",25.197,5.017,14.939
"390843096381401",2024-01-02 17:00:00.0,"KGS",25.197,5.017,14.939
"390843096381401",2024-01-02 18:00:00.0,"KGS",25.196,5.017,14.937
"390843096381401",2024-01-02 19:00:00.0,"KGS",25.199,5.016,14.938
"390843096381401",2024-01-02 20:00:00.0,"KGS",25.199,5.016,14.938
"390843096381401",2024-01-02 21:00:00.0,"KGS",25.198,5.017,14.939
"390843096381401",2024-01-02 22:00:00.0,"KGS",25.199,5.016,14.94
"390843096381401",2024-01-02 23:00:00.0,"KGS",25.2,5.016,14.941
"390843096381401",2024-01-03 00:00:00.0,"KGS",25.198,5.017,14.938
"390843096381401",2024-01-03 01:00:00.0,"KGS",25.198,5.016,14.937
"390843096381401",2024-01-03 02:00:00.0,"KGS",25.205,5.014,14.94
"390843096381401",2024-01-03 03:00:00.0,"KGS",25.205,5.014,14.94
"390843096381401",2024-01-03 04:00:00.0,"KGS",25.2,5.016,14.939
"390843096381401",2024-01-03 05:00:00.0,"KGS",25.204,5.014,14.939
"390843096381401",2024-01-03 06:00:00.0,"KGS",25.208,5.012,14.939
"390843096381401",2024-01-03 07:00:00.0,"KGS",25.206,5.013,14.944
"390843096381401",2024-01-03 08:00:00.0,"KGS",25.207,5.013,14.94
"390843096381401",2024-01-03 09:00:00.0,"KGS",25.205,5.014,14.939
"390843096381401",2024-01-03 10:00:00.0,"KGS",25.208,5.012,14.939
"390843096381401",2024-01-03 11:00:00.0,"KGS",25.207,5.013,14.942
"390843096381401",2024-01-03 12:00:00.0,"KGS",25.204,5.014,14.943
"390843096381401",2024-01-03 13:00:00.0,"KGS",25.206,5.013,14.943
"390843096381401",2024-01-03 14:00:00.0,"KGS",25.206,5.013,14.94
"390843096381401",2024-01-03 15:00:00.0,"KGS",25.208,5.012,14.945
"390843096381401",2024-01-03 16:00:00.0,"KGS",25.212,5.011,14.945
"390843096381401",2024-01-03 17:00:00.0,"KGS",25.213,5.01,14.937
"390843096381401",2024-01-03 18:00:00.0,"KGS",25.212,5.011,14.939
"390843096381401",2024-01-03 19:00:00.0,"KGS",25.214,5.01,14.941
"390843096381401",2024-01-03 20:00:00.0,"KGS",25.213,5.01,14.942
"390843096381401",2024-01-03 21:00:00.0,"KGS",25.213,5.01,14.939
"390843096381401",2024-01-03 22:00:00.0,"KGS",25.215,5.009,14.939
"390843096381401",2024-01-03 23:00:00.0,"KGS",25.214,5.01,14.939
"390843096381401",2024-01-04 00:00:00.0,"KGS",25.217,5.008,14.942
"390843096381401",2024-01-04 01:00:00.0,"KGS",25.215,5.009,14.944
"390843096381401",2024-01-04 02:00:00.0,"KGS",25.218,5.008,14.939
"390843096381401",2024-01-04 03:00:00.0,"KGS",25.218,5.008,14.945
"390843096381401",2024-01-04 04:00:00.0,"KGS",25.215,5.01,14.939
"390843096381401",2024-01-04 05:00:00.0,"KGS",25.219,5.008,14.94
"390843096381401",2024-01-04 06:00:00.0,"KGS",25.221,5.007,14.941
"390843096381401",2024-01-04 07:00:00.0,"KGS",25.222,5.006,14.942
"390843096381401",2024-01-04 08:00:00.0,"KGS",25.221,5.007,14.939
"390843096381401",2024-01-04 09:00:00.0,"KGS",25.222,5.006,14.943
"390843096381401",2024-01-04 10:00:00.0,"KGS",25.221,5.007,14.942
"390843096381401",2024-01-04 11:00:00.0,"KGS",25.218,5.008,14.94
"390843096381401",2024-01-04 12:00:00.0,"KGS",25.218,5.008,14.942
"390843096381401",2024-01-04 13:00:00.0,"KGS",25.217,5.009,14.941
"390843096381401",2024-01-04 14:00:00.0,"KGS",25.223,5.006,14.938
"390843096381401",2024-01-04 15:00:00.0,"KGS",25.223,5.006,14.942
"390843096381401",2024-01-04 16:00:00.0,"KGS",25.222,5.006,14.942
"390843096381401",2024-01-04 17:00:00.0,"KGS",25.227,5.004,14.942
"390843096381401",2024-01-04 18:00:00.0,"KGS",25.218,5.008,14.942
"390843096381401",2024-01-04 19:00:00.0,"KGS",25.225,5.005,14.943
"390843096381401",2024-01-04 20:00:00.0,"KGS",25.22,5.007,14.94
"390843096381401",2024-01-04 21:00:00.0,"KGS",25.222,5.006,14.942
"390843096381401",2024-01-04 22:00:00.0,"KGS",25.224,5.005,14.942
"390843096381401",2024-01-04 23:00:00.0,"KGS",25.225,5.005,14.941
"390843096381401",2024-01-05 00:00:00.0,"KGS",25.226,5.005,14.943
"390843096381401",2024-01-05 01:00:00.0,"KGS",25.225,5.005,14.942
"390843096381401",2024-01-05 02:00:00.0,"KGS",25.222,5.006,14.943
"390843096381401",2024-01-05 03:00:00.0,"KGS",25.228,5.004,14.942
"390843096381401",2024-01-05 04:00:00.0,"KGS",25.226,5.005,14.942
"390843096381401",2024-01-05 05:00:00.0,"KGS",25.218,5.008,14.944
"390843096381401",2024-01-05 06:00:00.0,"KGS",25.23,5.003,14.944
"390843096381401",2024-01-05 07:00:00.0,"KGS",25.224,5.005,14.942
"390843096381401",2024-01-05 08:00:00.0,"KGS",25.228,5.004,14.942
"390843096381401",2024-01-05 09:00:00.0,"KGS",25.231,5.002,14.942
"390843096381401",2024-01-05 10:00:00.0,"KGS",25.225,5.005,14.942
"390843096381401",2024-01-05 11:00:00.0,"KGS",25.226,5.005,14.944
"390843096381401",2024-01-05 12:00:00.0,"KGS",25.223,5.006,14.94
"390843096381401",2024-01-05 13:00:00.0,"KGS",25.226,5.005,14.945
"390843096381401",2024-01-05 14:00:00.0,"KGS",25.226,5.004,14.946
"390843096381401",2024-01-05 15:00:00.0,"KGS",25.226,5.005,14.951
"390843096381401",2024-01-05 16:00:00.0,"KGS",25.228,5.004,14.943
"390843096381401",2024-01-05 17:00:00.0,"KGS",25.229,5.003,14.941
"390843096381401",2024-01-05 18:00:00.0,"KGS",25.23,5.003,14.942
"390843096381401",2024-01-05 19:00:00.0,"KGS",25.23,5.003,14.943
"390843096381401",2024-01-05 20:00:00.0,"KGS",25.232,5.002,14.947
"390843096381401",2024-01-05 21:00:00.0,"KGS",25.23,5.003,14.945
"390843096381401",2024-01-05 22:00:00.0,"KGS",25.231,5.002,14.943
"390843096381401",2024-01-05 23:00:00.0,"KGS",25.23,5.003,14.945
"390843096381401",2024-01-06 00:00:00.0,"KGS",25.232,5.002,14.942
"390843096381401",2024-01-06 01:00:00.0,"KGS",25.232,5.002,14.942
"390843096381401",2024-01-06 02:00:00.0,"KGS",25.235,5.001,14.947
"390843096381401",2024-01-06 03:00:00.0,"KGS",25.232,5.002,14.944
"390843096381401",2024-01-06 04:00:00.0,"KGS",25.23,5.003,14.942
"390843096381401",2024-01-06 05:00:00.0,"KGS",25.232,5.002,14.945
"390843096381401",2024-01-06 06:00:00.0,"KGS",25.235,5.001,14.944
"390843096381401",2024-01-06 07:00:00.0,"KGS",25.232,5.002,14.947
"390843096381401",2024-01-06 08:00:00.0,"KGS",25.234,5.001,14.944
"390843096381401",2024-01-06 09:00:00.0,"KGS",25.233,5.002,14.945
"390843096381401",2024-01-06 10:00:00.0,"KGS",25.236,5,14.945
"390843096381401",2024-01-06 11:00:00.0,"KGS",25.234,5.001,14.946
"390843096381401",2024-01-06 12:00:00.0,"KGS",25.231,5.002,14.944
"390843096381401",2024-01-06 13:00:00.0,"KGS",25.232,5.002,14.945
"390843096381401",2024-01-06 14:00:00.0,"KGS",25.233,5.001,14.946
"390843096381401",2024-01-06 15:00:00.0,"KGS",25.237,5,14.946
"390843096381401",2024-01-06 16:00:00.0,"KGS",25.239,4.999,14.945
"390843096381401",2024-01-06 17:00:00.0,"KGS",25.239,4.999,14.948
"390843096381401",2024-01-06 18:00:00.0,"KGS",25.239,4.999,14.947
"390843096381401",2024-01-06 19:00:00.0,"KGS",25.238,4.999,14.944
"390843096381401",2024-01-06 20:00:00.0,"KGS",25.236,5,14.942
"390843096381401",2024-01-06 21:00:00.0,"KGS",25.235,5.001,14.947
"390843096381401",2024-01-06 22:00:00.0,"KGS",25.237,5,14.944
"390843096381401",2024-01-06 23:00:00.0,"KGS",25.24,4.998,14.947
"390843096381401",2024-01-07 00:00:00.0,"KGS",25.237,5,14.946
"390843096381401",2024-01-07 01:00:00.0,"KGS",25.236,5,14.947
"390843096381401",2024-01-07 02:00:00.0,"KGS",25.242,4.998,14.947
"390843096381401",2024-01-07 03:00:00.0,"KGS",25.237,5,14.946
"390843096381401",2024-01-07 04:00:00.0,"KGS",25.235,5.001,14.946
"390843096381401",2024-01-07 05:00:00.0,"KGS",25.245,4.996,14.946
"390843096381401",2024-01-07 06:00:00.0,"KGS",25.235,5.001,14.944
"390843096381401",2024-01-07 09:00:00.0,"KGS",25.245,4.996,14.947
"390843096381401",2024-01-07 10:00:00.0,"KGS",25.239,4.999,14.944
"390843096381401",2024-01-07 11:00:00.0,"KGS",25.242,4.998,14.952
"390843096381401",2024-01-07 12:00:00.0,"KGS",25.241,4.998,14.946
"390843096381401",2024-01-07 13:00:00.0,"KGS",25.237,5,14.947
"390843096381401",2024-01-07 14:00:00.0,"KGS",25.235,5,14.946
"390843096381401",2024-01-07 15:00:00.0,"KGS",25.24,4.998,14.948
"390843096381401",2024-01-07 16:00:00.0,"KGS",25.24,4.999,14.942
"390843096381401",2024-01-07 17:00:00.0,"KGS",25.241,4.998,14.946
"390843096381401",2024-01-07 18:00:00.0,"KGS",25.246,4.996,14.945
"390843096381401",2024-01-07 19:00:00.0,"KGS",25.239,4.999,14.944
"390843096381401",2024-01-07 20:00:00.0,"KGS",25.237,5,14.948
"390843096381401",2024-01-07 21:00:00.0,"KGS",25.243,4.997,14.947
"390843096381401",2024-01-07 22:00:00.0,"KGS",25.239,4.999,14.945
"390843096381401",2024-01-07 23:00:00.0,"KGS",25.241,4.998,14.948
"390843096381401",2024-01-08 00:00:00.0,"KGS",25.241,4.998,14.947
"390843096381401",2024-01-08 01:00:00.0,"KGS",25.24,4.998,14.95
"390843096381401",2024-01-08 02:00:00.0,"KGS",25.24,4.999,14.947
"390843096381401",2024-01-08 03:00:00.0,"KGS",25.24,4.998,14.945
"390843096381401",2024-01-08 04:00:00.0,"KGS",25.237,5,14.947
"390843096381401",2024-01-08 05:00:00.0,"KGS",25.244,4.997,14.949
"390843096381401",2024-01-08 06:00:00.0,"KGS",25.243,4.997,14.947
"390843096381401",2024-01-08 07:00:00.0,"KGS",25.239,4.999,14.952
"390843096381401",2024-01-08 08:00:00.0,"KGS",25.247,4.996,14.946
"390843096381401",2024-01-08 09:00:00.0,"KGS",25.242,4.998,14.946
"390843096381401",2024-01-08 10:00:00.0,"KGS",25.235,5.001,14.945
"390843096381401",2024-01-08 11:00:00.0,"KGS",25.229,5.003,14.945
"390843096381401",2024-01-08 12:00:00.0,"KGS",25.224,5.005,14.949
"390843096381401",2024-01-08 13:00:00.0,"KGS",25.218,5.008,14.947
"390843096381401",2024-01-08 14:00:00.0,"KGS",25.226,5.005,14.945
"390843096381401",2024-01-08 15:00:00.0,"KGS",25.234,5.001,14.948
"390843096381401",2024-01-08 16:00:00.0,"KGS",25.226,5.004,14.945
"390843096381401",2024-01-08 17:00:00.0,"KGS",25.225,5.005,14.947
"390843096381401",2024-01-08 18:00:00.0,"KGS",25.215,5.009,14.95
"390843096381401",2024-01-08 19:00:00.0,"KGS",25.232,5.002,14.947
"390843096381401",2024-01-08 20:00:00.0,"KGS",25.222,5.006,14.949
"390843096381401",2024-01-08 21:00:00.0,"KGS",25.222,5.006,14.946
"390843096381401",2024-01-08 22:00:00.0,"KGS",25.22,5.007,14.945
"390843096381401",2024-01-08 23:00:00.0,"KGS",25.219,5.008,14.945
"390843096381401",2024-01-09 00:00:00.0,"KGS",25.216,5.009,14.951
"390843096381401",2024-01-09 01:00:00.0,"KGS",25.218,5.008,14.949
"390843096381401",2024-01-09 02:00:00.0,"KGS",25.219,5.007,14.947
"390843096381401",2024-01-09 03:00:00.0,"KGS",25.219,5.007,14.947
"390843096381401",2024-01-09 04:00:00.0,"KGS",25.219,5.008,14.947
"390843096381401",2024-01-10 11:00:00.0,"KGS",25.189,5.02,14.947
"390843096381401",2024-01-10 12:00:00.0,"KGS",25.2,5.016,14.955
"390843096381401",2024-01-10 13:00:00.0,"KGS",25.205,5.014,14.95
"390843096381401",2024-01-10 14:00:00.0,"KGS",25.201,5.015,14.955
"390843096381401",2024-01-10 15:00:00.0,"KGS",25.202,5.015,14.953
"390843096381401",2024-01-10 16:00:00.0,"KGS",25.206,5.013,14.951
"390843096381401",2024-01-10 17:00:00.0,"KGS",25.205,5.014,14.948
"390843096381401",2024-01-11 09:00:00.0,"KGS",25.203,5.015,14.955
"390843096381401",2024-01-11 10:00:00.0,"KGS",25.206,5.013,14.959
"390843096381401",2024-01-11 11:00:00.0,"KGS",25.191,5.02,14.958
"390843096381401",2024-01-11 12:00:00.0,"KGS",25.194,5.019,14.955
"390843096381401",2024-01-11 13:00:00.0,"KGS",25.196,5.018,14.953
"390843096381401",2024-01-11 14:00:00.0,"KGS",25.197,5.017,14.955
"390843096381401",2024-01-11 15:00:00.0,"KGS",25.197,5.017,14.953
"390843096381401",2024-01-11 16:00:00.0,"KGS",25.201,5.015,14.956
"390843096381401",2024-01-11 17:00:00.0,"KGS",25.199,5.016,14.954
"390843096381401",2024-01-11 18:00:00.0,"KGS",25.199,5.016,14.953
"390843096381401",2024-01-11 19:00:00.0,"KGS",25.199,5.016,14.955
"390843096381401",2024-01-11 20:00:00.0,"KGS",25.196,5.018,14.955
"390843096381401",2024-01-11 21:00:00.0,"KGS",25.197,5.017,14.957
"390843096381401",2024-01-11 22:00:00.0,"KGS",25.192,5.019,14.952
"390843096381401",2024-01-11 23:00:00.0,"KGS",25.25,5.02,58.88
"390843096381401",2024-01-12 00:00:00.0,"KGS",25.25,5.02,58.88
"390843096381401",2024-01-12 01:00:00.0,"KGS",25.26,5.01,58.89
"390843096381401",2024-01-12 02:00:00.0,"KGS",25.26,5.02,58.9
"390843096381401",2024-01-12 03:00:00.0,"KGS",25.26,5.02,58.9
"390843096381401",2024-01-12 04:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-12 05:00:00.0,"KGS",25.25,5.02,58.88
"390843096381401",2024-01-12 06:00:00.0,"KGS",25.26,5.02,58.88
"390843096381401",2024-01-12 07:00:00.0,"KGS",25.26,5.02,58.89
"390843096381401",2024-01-12 08:00:00.0,"KGS",25.26,5.02,58.89
"390843096381401",2024-01-12 09:00:00.0,"KGS",25.26,5.02,58.89
"390843096381401",2024-01-12 10:00:00.0,"KGS",25.26,5.01,58.9
"390843096381401",2024-01-12 11:00:00.0,"KGS",25.26,5.01,58.89
"390843096381401",2024-01-12 12:00:00.0,"KGS",25.26,5.02,58.89
"390843096381401",2024-01-12 13:00:00.0,"KGS",25.26,5.01,58.89
"390843096381401",2024-01-12 14:00:00.0,"KGS",25.27,5.01,58.88
"390843096381401",2024-01-12 15:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-12 16:00:00.0,"KGS",25.27,5.01,58.88
"390843096381401",2024-01-12 17:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-12 18:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-12 19:00:00.0,"KGS",25.28,5.01,58.88
"390843096381401",2024-01-12 20:00:00.0,"KGS",25.27,5.01,58.9
"390843096381401",2024-01-12 21:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-12 22:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-12 23:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-13 00:00:00.0,"KGS",25.28,5.01,58.88
"390843096381401",2024-01-13 01:00:00.0,"KGS",25.27,5.01,58.9
"390843096381401",2024-01-13 02:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-13 03:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 04:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 05:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-13 06:00:00.0,"KGS",25.28,5,58.88
"390843096381401",2024-01-13 07:00:00.0,"KGS",25.29,5,58.91
"390843096381401",2024-01-13 08:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 09:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-13 10:00:00.0,"KGS",25.28,5,58.9
"390843096381401",2024-01-13 11:00:00.0,"KGS",25.28,5,58.89
"390843096381401",2024-01-13 12:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-13 13:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 14:00:00.0,"KGS",25.28,5.01,58.92
"390843096381401",2024-01-13 15:00:00.0,"KGS",25.28,5.01,58.91
"390843096381401",2024-01-13 16:00:00.0,"KGS",25.28,5.01,58.9
"390843096381401",2024-01-13 17:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 18:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 19:00:00.0,"KGS",25.28,5.01,58.89
"390843096381401",2024-01-13 20:00:00.0,"KGS",25.28,5.01,58.88
"390843096381401",2024-01-13 21:00:00.0,"KGS",25.27,5.01,58.91
"390843096381401",2024-01-13 22:00:00.0,"KGS",25.27,5.01,58.88
"390843096381401",2024-01-13 23:00:00.0,"KGS",25.27,5.01,58.91
"390843096381401",2024-01-14 00:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-14 01:00:00.0,"KGS",25.26,5.01,58.9
"390843096381401",2024-01-14 02:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-14 03:00:00.0,"KGS",25.27,5.01,58.88
"390843096381401",2024-01-14 04:00:00.0,"KGS",25.27,5.01,58.91
"390843096381401",2024-01-14 05:00:00.0,"KGS",25.26,5.01,58.89
"390843096381401",2024-01-14 06:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-14 07:00:00.0,"KGS",25.26,5.02,58.91
"390843096381401",2024-01-14 08:00:00.0,"KGS",25.27,5.01,58.87
"390843096381401",2024-01-14 09:00:00.0,"KGS",25.26,5.02,58.9
"390843096381401",2024-01-14 10:00:00.0,"KGS",25.27,5.01,58.89
"390843096381401",2024-01-14 11:00:00.0,"KGS",25.26,5.02,58.9
"390843096381401",2024-01-14 12:00:00.0,"KGS",25.25,5.02,58.9
"390843096381401",2024-01-14 13:00:00.0,"KGS",25.25,5.02,58.91
"390843096381401",2024-01-14 14:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-14 15:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-14 16:00:00.0,"KGS",25.25,5.02,58.9
"390843096381401",2024-01-14 17:00:00.0,"KGS",25.25,5.02,58.88
"390843096381401",2024-01-14 18:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-14 19:00:00.0,"KGS",25.25,5.02,58.9
"390843096381401",2024-01-14 20:00:00.0,"KGS",25.25,5.02,58.89
"390843096381401",2024-01-14 21:00:00.0,"KGS",25.25,5.02,58.88
"390843096381401",2024-01-14 22:00:00.0,"KGS",25.24,5.02,58.89
"390843096381401",2024-01-14 23:00:00.0,"KGS",25.24,5.02,58.9
"390843096381401",2024-01-15 00:00:00.0,"KGS",25.24,5.02,58.9
"390843096381401",2024-01-15 01:00:00.0,"KGS",25.24,5.02,58.9
"390843096381401",2024-01-15 02:00:00.0,"KGS",25.24,5.02,58.92
"390843096381401",2024-01-15 03:00:00.0,"KGS",25.24,5.02,58.91
"390843096381401",2024-01-15 04:00:00.0,"KGS",25.23,5.03,58.9
"390843096381401",2024-01-15 05:00:00.0,"KGS",25.23,5.03,58.89
"390843096381401",2024-01-15 06:00:00.0,"KGS",25.23,5.03,58.88
"390843096381401",2024-01-15 07:00:00.0,"KGS",25.24,5.02,58.9
"390843096381401",2024-01-15 08:00:00.0,"KGS",25.23,5.03,58.89
"390843096381401",2024-01-15 09:00:00.0,"KGS",25.24,5.02,58.89
"390843096381401",2024-01-15 10:00:00.0,"KGS",25.23,5.03,58.89
"390843096381401",2024-01-15 11:00:00.0,"KGS",25.23,5.03,58.89
"390843096381401",2024-01-15 12:00:00.0,"KGS",25.23,5.03,58.91
"390843096381401",2024-01-15 13:00:00.0,"KGS",25.22,5.03,58.91
"390843096381401",2024-01-15 14:00:00.0,"KGS",25.22,5.03,58.89
"390843096381401",2024-01-15 15:00:00.0,"KGS",25.23,5.03,58.91
"390843096381401",2024-01-15 16:00:00.0,"KGS",25.23,5.03,58.9
"390843096381401",2024-01-15 17:00:00.0,"KGS",25.23,5.03,58.9
"390843096381401",2024-01-15 18:00:00.0,"KGS",25.22,5.03,58.89
"390843096381401",2024-01-15 19:00:00.0,"KGS",25.22,5.03,58.89
"390843096381401",2024-01-15 20:00:00.0,"KGS",25.21,5.04,58.9
"390843096381401",2024-01-15 21:00:00.0,"KGS",25.22,5.03,58.89
"390843096381401",2024-01-15 22:00:00.0,"KGS",25.22,5.03,58.9
"390843096381401",2024-01-15 23:00:00.0,"KGS",25.21,5.04,58.91
"390843096381401",2024-01-16 00:00:00.0,"KGS",25.21,5.04,58.9
"390843096381401",2024-01-16 01:00:00.0,"KGS",25.2,5.04,58.9
"390843096381401",2024-01-16 02:00:00.0,"KGS",25.21,5.04,58.9
"390843096381401",2024-01-16 03:00:00.0,"KGS",25.2,5.04,58.92
"390843096381401",2024-01-16 04:00:00.0,"KGS",25.21,5.04,58.9
"390843096381401",2024-01-16 05:00:00.0,"KGS",25.2,5.04,58.9
"390843096381401",2024-01-16 06:00:00.0,"KGS",25.2,5.04,58.91
"390843096381401",2024-01-16 07:00:00.0,"KGS",25.21,5.04,58.91
"390843096381401",2024-01-16 08:00:00.0,"KGS",25.2,5.04,58.89
"390843096381401",2024-01-16 09:00:00.0,"KGS",25.2,5.04,58.9
"390843096381401",2024-01-16 10:00:00.0,"KGS",25.2,5.04,58.89
"390843096381401",2024-01-16 11:00:00.0,"KGS",25.2,5.04,58.9
"390843096381401",2024-01-16 12:00:00.0,"KGS",25.19,5.05,58.92
"390843096381401",2024-01-16 13:00:00.0,"KGS",25.19,5.04,58.9
"390843096381401",2024-01-16 14:00:00.0,"KGS",25.2,5.04,58.91
"390843096381401",2024-01-16 15:00:00.0,"KGS",25.19,5.04,58.92
"390843096381401",2024-01-16 16:00:00.0,"KGS",25.2,5.04,58.9
"390843096381401",2024-01-16 17:00:00.0,"KGS",25.19,5.05,58.88
"390843096381401",2024-01-16 18:00:00.0,"KGS",25.19,5.04,58.92
"390843096381401",2024-01-16 19:00:00.0,"KGS",25.19,5.05,58.92
"390843096381401",2024-01-16 20:00:00.0,"KGS",25.19,5.05,58.89
"390843096381401",2024-01-16 21:00:00.0,"KGS",25.19,5.05,58.89
"390843096381401",2024-01-16 22:00:00.0,"KGS",25.19,5.05,58.9
"390843096381401",2024-01-16 23:00:00.0,"KGS",25.19,5.05,58.91
"390843096381401",2024-01-17 00:00:00.0,"KGS",25.19,5.05,58.9
"390843096381401",2024-01-17 01:00:00.0,"KGS",25.19,5.05,58.91
"390843096381401",2024-01-17 02:00:00.0,"KGS",25.19,5.05,58.91
"390843096381401",2024-01-17 03:00:00.0,"KGS",25.19,5.05,58.9
"390843096381401",2024-01-17 04:00:00.0,"KGS",25.19,5.05,58.91
"390843096381401",2024-01-17 05:00:00.0,"KGS",25.18,5.05,58.89
"390843096381401",2024-01-17 06:00:00.0,"KGS",25.18,5.05,58.9
"390843096381401",2024-01-17 07:00:00.0,"KGS",25.18,5.05,58.9
"390843096381401",2024-01-17 08:00:00.0,"KGS",25.18,5.05,58.9
"390843096381401",2024-01-17 09:00:00.0,"KGS",25.19,5.05,58.92
"390843096381401",2024-01-17 10:00:00.0,"KGS",25.123,5.049,14.963
"390843096381401",2024-01-17 11:00:00.0,"KGS",25.119,5.051,14.966
"390843096381401",2024-01-17 12:00:00.0,"KGS",25.119,5.051,14.967
"390843096381401",2024-01-17 13:00:00.0,"KGS",25.119,5.051,14.967
"390843096381401",2024-01-17 14:00:00.0,"KGS",25.12,5.051,14.964
"390843096381401",2024-01-17 15:00:00.0,"KGS",25.12,5.05,14.965
"390843096381401",2024-01-17 16:00:00.0,"KGS",25.121,5.05,14.964
"390843096381401",2024-01-17 17:00:00.0,"KGS",25.121,5.05,14.964
"390843096381401",2024-01-17 18:00:00.0,"KGS",25.127,5.048,14.963
"390843096381401",2024-01-17 19:00:00.0,"KGS",25.119,5.051,14.961
"390843096381401",2024-01-17 20:00:00.0,"KGS",25.114,5.053,14.963
"390843096381401",2024-01-17 21:00:00.0,"KGS",25.123,5.049,14.968
"390843096381401",2024-01-17 22:00:00.0,"KGS",25.114,5.053,14.964
"390843096381401",2024-01-17 23:00:00.0,"KGS",25.111,5.054,14.964
"390843096381401",2024-01-18 00:00:00.0,"KGS",25.116,5.052,14.969
"390843096381401",2024-01-18 01:00:00.0,"KGS",25.113,5.054,14.966
"390843096381401",2024-01-18 02:00:00.0,"KGS",25.112,5.054,14.96
"390843096381401",2024-01-18 03:00:00.0,"KGS",25.112,5.054,14.962
"390843096381401",2024-01-18 04:00:00.0,"KGS",25.106,5.057,14.968
"390843096381401",2024-01-18 05:00:00.0,"KGS",25.122,5.05,14.965
"390843096381401",2024-01-18 09:00:00.0,"KGS",25.11,5.055,14.964
"390843096381401",2024-01-18 10:00:00.0,"KGS",25.11,5.055,14.964
"390843096381401",2024-01-18 11:00:00.0,"KGS",25.111,5.055,14.966
"390843096381401",2024-01-18 12:00:00.0,"KGS",25.106,5.057,14.965
"390843096381401",2024-01-18 13:00:00.0,"KGS",25.112,5.054,14.966
"390843096381401",2024-01-18 14:00:00.0,"KGS",25.113,5.054,14.966
"390843096381401",2024-01-18 15:00:00.0,"KGS",25.11,5.055,14.965
"390843096381401",2024-01-18 16:00:00.0,"KGS",25.109,5.055,14.966
"390843096381401",2024-01-18 17:00:00.0,"KGS",25.125,5.048,14.966
"390843096381401",2024-01-18 18:00:00.0,"KGS",25.115,5.053,14.962
"390843096381401",2024-01-18 19:00:00.0,"KGS",25.112,5.054,14.964
"390843096381401",2024-01-18 20:00:00.0,"KGS",25.118,5.051,14.966
"390843096381401",2024-01-18 21:00:00.0,"KGS",25.108,5.055,14.963
"390843096381401",2024-01-18 22:00:00.0,"KGS",25.107,5.056,14.966
"390843096381401",2024-01-18 23:00:00.0,"KGS",25.104,5.057,14.966
"390843096381401",2024-01-19 08:00:00.0,"KGS",25.101,5.059,14.964
"390843096381401",2024-01-19 09:00:00.0,"KGS",25.096,5.061,14.969
"390843096381401",2024-01-19 10:00:00.0,"KGS",25.1,5.059,14.97
"390843096381401",2024-01-19 11:00:00.0,"KGS",25.095,5.061,14.971
"390843096381401",2024-01-19 12:00:00.0,"KGS",25.097,5.061,14.97
"390843096381401",2024-01-19 13:00:00.0,"KGS",25.095,5.061,14.968
"390843096381401",2024-01-19 14:00:00.0,"KGS",25.095,5.061,14.965
"390843096381401",2024-01-19 15:00:00.0,"KGS",25.096,5.061,14.963
"390843096381401",2024-01-19 16:00:00.0,"KGS",25.095,5.061,14.967
"390843096381401",2024-01-19 17:00:00.0,"KGS",25.095,5.061,14.971
"390843096381401",2024-01-19 18:00:00.0,"KGS",25.094,5.062,14.967
"390843096381401",2024-01-19 19:00:00.0,"KGS",25.095,5.061,14.963
"390843096381401",2024-01-19 20:00:00.0,"KGS",25.093,5.062,14.968
"390843096381401",2024-01-19 21:00:00.0,"KGS",25.093,5.062,14.966
"390843096381401",2024-01-19 22:00:00.0,"KGS",25.094,5.062,14.969
"390843096381401",2024-01-19 23:00:00.0,"KGS",25.092,5.063,14.969
"390843096381401",2024-01-20 00:00:00.0,"KGS",25.088,5.064,14.969
"390843096381401",2024-01-20 01:00:00.0,"KGS",25.089,5.064,14.968
"390843096381401",2024-01-20 02:00:00.0,"KGS",25.094,5.062,14.968
"390843096381401",2024-01-20 03:00:00.0,"KGS",25.095,5.061,14.97
"390843096381401",2024-01-20 04:00:00.0,"KGS",25.091,5.063,14.969
"390843096381401",2024-01-20 05:00:00.0,"KGS",25.09,5.063,14.968
"390843096381401",2024-01-20 06:00:00.0,"KGS",25.093,5.062,14.966
"390843096381401",2024-01-20 07:00:00.0,"KGS",25.089,5.064,14.967
"390843096381401",2024-01-20 09:00:00.0,"KGS",25.09,5.063,14.967
"390843096381401",2024-01-20 10:00:00.0,"KGS",25.092,5.063,14.97
"390843096381401",2024-01-20 11:00:00.0,"KGS",25.085,5.065,14.97
"390843096381401",2024-01-20 12:00:00.0,"KGS",25.084,5.066,14.974
"390843096381401",2024-01-20 13:00:00.0,"KGS",25.085,5.066,14.971
"390843096381401",2024-01-20 14:00:00.0,"KGS",25.087,5.065,14.969
"390843096381401",2024-01-20 15:00:00.0,"KGS",25.085,5.066,14.972
"390843096381401",2024-01-20 16:00:00.0,"KGS",25.086,5.065,14.97
"390843096381401",2024-01-20 17:00:00.0,"KGS",25.083,5.066,14.969
"390843096381401",2024-01-20 18:00:00.0,"KGS",25.086,5.065,14.966
"390843096381401",2024-01-20 19:00:00.0,"KGS",25.086,5.065,14.969
"390843096381401",2024-01-20 20:00:00.0,"KGS",25.084,5.066,14.965
"390843096381401",2024-01-20 21:00:00.0,"KGS",25.081,5.067,14.969
"390843096381401",2024-01-20 22:00:00.0,"KGS",25.082,5.067,14.966
"390843096381401",2024-01-20 23:00:00.0,"KGS",25.081,5.067,14.971
"390843096381401",2024-01-21 00:00:00.0,"KGS",25.083,5.066,14.969
"390843096381401",2024-01-21 01:00:00.0,"KGS",25.078,5.069,14.97
"390843096381401",2024-01-21 02:00:00.0,"KGS",25.081,5.067,14.969
"390843096381401",2024-01-21 03:00:00.0,"KGS",25.08,5.068,14.969
"390843096381401",2024-01-21 04:00:00.0,"KGS",25.079,5.068,14.966
"390843096381401",2024-01-21 05:00:00.0,"KGS",25.08,5.068,14.969
"390843096381401",2024-01-21 06:00:00.0,"KGS",25.078,5.069,14.968
"390843096381401",2024-01-21 07:00:00.0,"KGS",25.082,5.067,14.97
"390843096381401",2024-01-21 08:00:00.0,"KGS",25.079,5.068,14.971
"390843096381401",2024-01-21 09:00:00.0,"KGS",25.078,5.069,14.969
"390843096381401",2024-01-21 10:00:00.0,"KGS",25.082,5.067,14.971
"390843096381401",2024-01-21 11:00:00.0,"KGS",25.074,5.07,14.971
"390843096381401",2024-01-21 12:00:00.0,"KGS",25.074,5.071,14.971
"390843096381401",2024-01-21 13:00:00.0,"KGS",25.073,5.071,14.97
"390843096381401",2024-01-21 14:00:00.0,"KGS",25.077,5.069,14.969
"390843096381401",2024-01-21 15:00:00.0,"KGS",25.074,5.07,14.971
"390843096381401",2024-01-21 16:00:00.0,"KGS",25.075,5.07,14.972
"390843096381401",2024-01-21 17:00:00.0,"KGS",25.078,5.069,14.97
"390843096381401",2024-01-21 18:00:00.0,"KGS",25.078,5.069,14.969
"390843096381401",2024-01-21 19:00:00.0,"KGS",25.076,5.069,14.97
"390843096381401",2024-01-21 20:00:00.0,"KGS",25.076,5.07,14.973
"390843096381401",2024-01-21 21:00:00.0,"KGS",25.075,5.07,14.968
"390843096381401",2024-01-21 22:00:00.0,"KGS",25.075,5.07,14.968
"390843096381401",2024-01-21 23:00:00.0,"KGS",25.071,5.072,14.97
"390843096381401",2024-01-22 00:00:00.0,"KGS",25.074,5.071,14.97
"390843096381401",2024-01-22 01:00:00.0,"KGS",25.075,5.07,14.97
"390843096381401",2024-01-22 02:00:00.0,"KGS",25.073,5.071,14.967
"390843096381401",2024-01-22 03:00:00.0,"KGS",25.074,5.07,14.969
"390843096381401",2024-01-22 04:00:00.0,"KGS",25.072,5.071,14.967
"390843096381401",2024-01-22 05:00:00.0,"KGS",25.073,5.071,14.974
"390843096381401",2024-01-22 06:00:00.0,"KGS",25.072,5.071,14.971
"390843096381401",2024-01-22 07:00:00.0,"KGS",25.072,5.071,14.968
"390843096381401",2024-01-22 08:00:00.0,"KGS",25.076,5.07,14.97
"390843096381401",2024-01-22 09:00:00.0,"KGS",25.079,5.068,14.97
"390843096381401",2024-01-22 10:00:00.0,"KGS",25.073,5.071,14.97
"390843096381401",2024-01-22 11:00:00.0,"KGS",25.074,5.07,14.971
"390843096381401",2024-01-22 12:00:00.0,"KGS",25.066,5.074,14.971
"390843096381401",2024-01-22 13:00:00.0,"KGS",25.069,5.073,14.969
"390843096381401",2024-01-22 14:00:00.0,"KGS",25.068,5.073,14.972
"390843096381401",2024-01-22 15:00:00.0,"KGS",25.073,5.071,14.972
"390843096381401",2024-01-22 16:00:00.0,"KGS",25.069,5.073,14.971
"390843096381401",2024-01-22 17:00:00.0,"KGS",25.071,5.072,14.97
"390843096381401",2024-01-22 18:00:00.0,"KGS",25.07,5.072,14.97
"390843096381401",2024-01-22 19:00:00.0,"KGS",25.069,5.072,14.969
"390843096381401",2024-01-22 20:00:00.0,"KGS",25.071,5.072,14.967
"390843096381401",2024-01-22 21:00:00.0,"KGS",25.066,5.074,14.971
"390843096381401",2024-01-22 22:00:00.0,"KGS",25.066,5.074,14.971
"390843096381401",2024-01-22 23:00:00.0,"KGS",25.067,5.073,14.969
"390843096381401",2024-01-23 00:00:00.0,"KGS",25.066,5.074,14.97
"390843096381401",2024-01-23 01:00:00.0,"KGS",25.066,5.074,14.974
"390843096381401",2024-01-23 02:00:00.0,"KGS",25.067,5.074,14.971
"390843096381401",2024-01-23 03:00:00.0,"KGS",25.065,5.074,14.971
"390843096381401",2024-01-23 04:00:00.0,"KGS",25.06,5.077,14.971
"390843096381401",2024-01-23 05:00:00.0,"KGS",25.065,5.074,14.974
"390843096381401",2024-01-23 06:00:00.0,"KGS",25.063,5.075,14.973
"390843096381401",2024-01-23 07:00:00.0,"KGS",25.065,5.074,14.969
"390843096381401",2024-01-23 08:00:00.0,"KGS",25.062,5.075,14.974
"390843096381401",2024-01-23 09:00:00.0,"KGS",25.066,5.074,14.967
"390843096381401",2024-01-23 10:00:00.0,"KGS",25.064,5.075,14.968
"390843096381401",2024-01-23 11:00:00.0,"KGS",25.059,5.077,14.975
"390843096381401",2024-01-23 12:00:00.0,"KGS",25.058,5.077,14.97
"390843096381401",2024-01-23 13:00:00.0,"KGS",25.061,5.076,14.973
"390843096381401",2024-01-23 14:00:00.0,"KGS",25.061,5.076,14.971
"390843096381401",2024-01-23 15:00:00.0,"KGS",25.054,5.079,14.969
"390843096381401",2024-01-23 16:00:00.0,"KGS",25.058,5.077,14.971
"390843096381401",2024-01-23 17:00:00.0,"KGS",25.058,5.077,14.974
"390843096381401",2024-01-23 18:00:00.0,"KGS",25.056,5.078,14.974
"390843096381401",2024-01-23 19:00:00.0,"KGS",25.062,5.076,14.972
"390843096381401",2024-01-23 20:00:00.0,"KGS",25.054,5.079,14.974
"390843096381401",2024-01-23 21:00:00.0,"KGS",25.059,5.077,14.971
"390843096381401",2024-01-23 22:00:00.0,"KGS",25.056,5.078,14.975
"390843096381401",2024-01-23 23:00:00.0,"KGS",25.055,5.079,14.973
"390843096381401",2024-01-24 00:00:00.0,"KGS",25.052,5.08,14.971
"390843096381401",2024-01-24 01:00:00.0,"KGS",25.051,5.08,14.971
"390843096381401",2024-01-24 02:00:00.0,"KGS",25.054,5.079,14.97
"390843096381401",2024-01-24 03:00:00.0,"KGS",25.055,5.079,14.972
"390843096381401",2024-01-24 04:00:00.0,"KGS",25.054,5.079,14.974
"390843096381401",2024-01-24 05:00:00.0,"KGS",25.047,5.082,14.973
"390843096381401",2024-01-24 06:00:00.0,"KGS",25.049,5.081,14.973
"390843096381401",2024-01-24 07:00:00.0,"KGS",25.057,5.078,14.974
"390843096381401",2024-01-24 08:00:00.0,"KGS",25.05,5.081,14.973
"390843096381401",2024-01-24 09:00:00.0,"KGS",25.05,5.081,14.974
"390843096381401",2024-01-24 10:00:00.0,"KGS",25.051,5.08,14.971
"390843096381401",2024-01-24 11:00:00.0,"KGS",25.051,5.081,14.973
"390843096381401",2024-01-24 12:00:00.0,"KGS",25.047,5.082,14.974
"390843096381401",2024-01-24 13:00:00.0,"KGS",25.045,5.083,14.974
"390843096381401",2024-01-24 14:00:00.0,"KGS",25.046,5.082,14.971
"390843096381401",2024-01-24 15:00:00.0,"KGS",25.047,5.082,14.973
"390843096381401",2024-01-24 16:00:00.0,"KGS",25.048,5.082,14.974
"390843096381401",2024-01-24 17:00:00.0,"KGS",25.037,5.087,14.971
"390843096381401",2024-01-24 18:00:00.0,"KGS",25.047,5.082,14.97
"390843096381401",2024-01-24 19:00:00.0,"KGS",25.046,5.082,14.976
"390843096381401",2024-01-24 20:00:00.0,"KGS",25.044,5.084,14.975
"390843096381401",2024-01-24 21:00:00.0,"KGS",25.042,5.084,14.975
"390843096381401",2024-01-24 22:00:00.0,"KGS",25.044,5.083,14.971
"390843096381401",2024-01-24 23:00:00.0,"KGS",25.042,5.084,14.975
"390843096381401",2024-01-25 00:00:00.0,"KGS",25.041,5.085,14.976
"390843096381401",2024-01-25 01:00:00.0,"KGS",25.039,5.086,14.975
"390843096381401",2024-01-25 02:00:00.0,"KGS",25.041,5.085,14.975
"390843096381401",2024-01-25 03:00:00.0,"KGS",25.043,5.084,14.972
"390843096381401",2024-01-25 04:00:00.0,"KGS",25.038,5.086,14.971
"390843096381401",2024-01-25 05:00:00.0,"KGS",25.037,5.086,14.974
"390843096381401",2024-01-25 06:00:00.0,"KGS",25.042,5.084,14.975
"390843096381401",2024-01-25 07:00:00.0,"KGS",25.036,5.087,14.973
"390843096381401",2024-01-25 08:00:00.0,"KGS",25.035,5.087,14.972
"390843096381401",2024-01-25 09:00:00.0,"KGS",25.042,5.085,14.976
"390843096381401",2024-01-25 10:00:00.0,"KGS",25.039,5.086,14.976
"390843096381401",2024-01-25 11:00:00.0,"KGS",25.036,5.087,14.975
"390843096381401",2024-01-25 12:00:00.0,"KGS",25.034,5.088,14.973
"390843096381401",2024-01-25 13:00:00.0,"KGS",25.031,5.089,14.974
"390843096381401",2024-01-25 14:00:00.0,"KGS",25.031,5.089,14.975
"390843096381401",2024-01-25 15:00:00.0,"KGS",25.035,5.088,14.975
"390843096381401",2024-01-25 16:00:00.0,"KGS",25.032,5.089,14.974
"390843096381401",2024-01-25 17:00:00.0,"KGS",25.035,5.087,14.973
"390843096381401",2024-01-25 18:00:00.0,"KGS",25.036,5.087,14.973
"390843096381401",2024-01-25 19:00:00.0,"KGS",25.035,5.087,14.973
"390843096381401",2024-01-25 20:00:00.0,"KGS",25.029,5.09,14.972
"390843096381401",2024-01-25 21:00:00.0,"KGS",25.034,5.088,14.972
"390843096381401",2024-01-25 22:00:00.0,"KGS",25.029,5.09,14.973
"390843096381401",2024-01-25 23:00:00.0,"KGS",25.03,5.089,14.971
"390843096381401",2024-01-26 00:00:00.0,"KGS",25.028,5.09,14.975
"390843096381401",2024-01-26 01:00:00.0,"KGS",25.026,5.091,14.975
"390843096381401",2024-01-26 02:00:00.0,"KGS",25.031,5.089,14.973
"390843096381401",2024-01-26 03:00:00.0,"KGS",25.025,5.092,14.974
"390843096381401",2024-01-26 04:00:00.0,"KGS",25.027,5.091,14.973
"390843096381401",2024-01-26 05:00:00.0,"KGS",25.028,5.09,14.973
"390843096381401",2024-01-26 06:00:00.0,"KGS",25.028,5.091,14.971
"390843096381401",2024-01-26 07:00:00.0,"KGS",25.027,5.091,14.971
"390843096381401",2024-01-26 08:00:00.0,"KGS",25.027,5.091,14.972
"390843096381401",2024-01-26 09:00:00.0,"KGS",25.028,5.09,14.974
"390843096381401",2024-01-26 10:00:00.0,"KGS",25.025,5.092,14.971
"390843096381401",2024-01-26 11:00:00.0,"KGS",25.027,5.091,14.972
"390843096381401",2024-01-26 12:00:00.0,"KGS",25.025,5.092,14.97
"390843096381401",2024-01-26 13:00:00.0,"KGS",25.021,5.093,14.974
"390843096381401",2024-01-26 14:00:00.0,"KGS",25.023,5.092,14.971
"390843096381401",2024-01-26 15:00:00.0,"KGS",25.023,5.093,14.973
"390843096381401",2024-01-26 16:00:00.0,"KGS",25.022,5.093,14.969
"390843096381401",2024-01-26 17:00:00.0,"KGS",25.019,5.094,14.972
"390843096381401",2024-01-26 18:00:00.0,"KGS",25.027,5.091,14.971
"390843096381401",2024-01-26 19:00:00.0,"KGS",25.022,5.093,14.974
"390843096381401",2024-01-26 20:00:00.0,"KGS",25.02,5.094,14.972
"390843096381401",2024-01-26 21:00:00.0,"KGS",25.018,5.095,14.963
"390843096381401",2024-01-27 10:00:00.0,"KGS",25.008,5.099,14.964
"390843096381401",2024-01-27 11:00:00.0,"KGS",25.007,5.1,14.964
"390843096381401",2024-01-28 09:00:00.0,"KGS",24.948,5.125,14.976
"390843096381401",2024-01-28 10:00:00.0,"KGS",24.947,5.126,14.978
"390843096381401",2024-01-28 11:00:00.0,"KGS",24.944,5.127,14.975
"390843096381401",2024-01-28 12:00:00.0,"KGS",24.938,5.129,14.979
"390843096381401",2024-01-28 13:00:00.0,"KGS",24.935,5.131,14.973
"390843096381401",2024-01-28 14:00:00.0,"KGS",24.934,5.131,14.977
"390843096381401",2024-01-28 15:00:00.0,"KGS",24.933,5.132,14.978
"390843096381401",2024-01-28 16:00:00.0,"KGS",24.93,5.133,14.974
"390843096381401",2024-01-28 17:00:00.0,"KGS",24.929,5.133,14.975
"390843096381401",2024-01-28 18:00:00.0,"KGS",24.927,5.134,14.976
"390843096381401",2024-01-28 19:00:00.0,"KGS",24.924,5.136,14.979
"390843096381401",2024-01-28 20:00:00.0,"KGS",24.924,5.136,14.978
"390843096381401",2024-01-28 21:00:00.0,"KGS",24.918,5.138,14.977
"390843096381401",2024-01-28 22:00:00.0,"KGS",24.918,5.138,14.976
"390843096381401",2024-01-28 23:00:00.0,"KGS",24.918,5.138,14.974
"390843096381401",2024-01-29 00:00:00.0,"KGS",24.912,5.141,14.973
"390843096381401",2024-01-29 01:00:00.0,"KGS",24.914,5.14,14.974
"390843096381401",2024-01-29 02:00:00.0,"KGS",24.913,5.14,14.979
"390843096381401",2024-01-29 03:00:00.0,"KGS",24.911,5.141,14.977
"390843096381401",2024-01-29 04:00:00.0,"KGS",24.91,5.142,14.976
"390843096381401",2024-01-29 05:00:00.0,"KGS",24.906,5.143,14.974
"390843096381401",2024-01-29 06:00:00.0,"KGS",24.907,5.143,14.976
"390843096381401",2024-01-29 07:00:00.0,"KGS",24.907,5.143,14.975
"390843096381401",2024-01-29 08:00:00.0,"KGS",24.904,5.144,14.974
"390843096381401",2024-01-29 09:00:00.0,"KGS",24.903,5.144,14.979
"390843096381401",2024-01-29 10:00:00.0,"KGS",24.899,5.146,14.976
"390843096381401",2024-01-29 11:00:00.0,"KGS",24.899,5.146,14.974
"390843096381401",2024-01-29 12:00:00.0,"KGS",24.894,5.149,14.975
"390843096381401",2024-01-29 13:00:00.0,"KGS",24.892,5.149,14.976
"390843096381401",2024-01-29 14:00:00.0,"KGS",24.894,5.148,14.978
"390843096381401",2024-01-29 15:00:00.0,"KGS",24.893,5.149,14.976
"390843096381401",2024-01-29 16:00:00.0,"KGS",24.893,5.149,14.979
"390843096381401",2024-01-29 17:00:00.0,"KGS",24.894,5.148,14.976
"390843096381401",2024-01-29 18:00:00.0,"KGS",24.894,5.149,14.976
"390843096381401",2024-01-29 19:00:00.0,"KGS",24.891,5.15,14.982
"390843096381401",2024-01-29 20:00:00.0,"KGS",24.89,5.15,14.978
"390843096381401",2024-01-29 21:00:00.0,"KGS",24.888,5.151,14.974
"390843096381401",2024-01-29 22:00:00.0,"KGS",24.889,5.151,14.976
"390843096381401",2024-01-29 23:00:00.0,"KGS",24.887,5.151,14.978
"390843096381401",2024-01-30 00:00:00.0,"KGS",24.89,5.15,14.981
"390843096381401",2024-01-30 01:00:00.0,"KGS",24.887,5.152,14.979
"390843096381401",2024-01-30 02:00:00.0,"KGS",24.889,5.151,14.976
"390843096381401",2024-01-30 03:00:00.0,"KGS",24.887,5.152,14.978
"390843096381401",2024-01-30 04:00:00.0,"KGS",24.888,5.151,14.977
"390843096381401",2024-01-30 05:00:00.0,"KGS",24.886,5.152,14.978
"390843096381401",2024-01-30 06:00:00.0,"KGS",24.881,5.154,14.978
"390843096381401",2024-01-30 07:00:00.0,"KGS",24.886,5.152,14.976
"390843096381401",2024-01-30 08:00:00.0,"KGS",24.885,5.152,14.978
"390843096381401",2024-01-30 09:00:00.0,"KGS",24.887,5.152,14.976
"390843096381401",2024-01-30 10:00:00.0,"KGS",24.886,5.152,14.98
"390843096381401",2024-01-30 11:00:00.0,"KGS",24.884,5.153,14.976
"390843096381401",2024-01-30 12:00:00.0,"KGS",24.883,5.153,14.979
"390843096381401",2024-01-30 13:00:00.0,"KGS",24.883,5.153,14.979
"390843096381401",2024-01-30 14:00:00.0,"KGS",24.882,5.154,14.976
"390843096381401",2024-01-30 15:00:00.0,"KGS",24.885,5.152,14.979
"390843096381401",2024-01-30 16:00:00.0,"KGS",24.884,5.153,14.979
"390843096381401",2024-01-30 17:00:00.0,"KGS",24.885,5.152,14.977
"390843096381401",2024-01-30 18:00:00.0,"KGS",24.885,5.152,14.975
"390843096381401",2024-01-30 19:00:00.0,"KGS",24.886,5.152,14.98
"390843096381401",2024-01-30 20:00:00.0,"KGS",24.883,5.153,14.979
"390843096381401",2024-01-30 21:00:00.0,"KGS",24.884,5.153,14.977
"390843096381401",2024-01-30 22:00:00.0,"KGS",24.88,5.154,14.977
"390843096381401",2024-01-30 23:00:00.0,"KGS",24.879,5.155,14.975
"390843096381401",2024-01-31 00:00:00.0,"KGS",24.879,5.155,14.976
"390843096381401",2024-01-31 01:00:00.0,"KGS",24.881,5.154,14.976
"390843096381401",2024-01-31 02:00:00.0,"KGS",24.884,5.153,14.978
"390843096381401",2024-01-31 03:00:00.0,"KGS",24.881,5.154,14.978
"390843096381401",2024-01-31 04:00:00.0,"KGS",24.88,5.155,14.979
"390843096381401",2024-01-31 05:00:00.0,"KGS",24.883,5.153,14.982
"390843096381401",2024-01-31 06:00:00.0,"KGS",24.881,5.154,14.978
"390843096381401",2024-01-31 07:00:00.0,"KGS",24.882,5.154,14.977
"390843096381401",2024-01-31 08:00:00.0,"KGS",24.882,5.154,14.981
"390843096381401",2024-01-31 09:00:00.0,"KGS",24.88,5.155,14.98
"390843096381401",2024-01-31 10:00:00.0,"KGS",24.882,5.154,14.979
"390843096381401",2024-01-31 11:00:00.0,"KGS",24.88,5.154,14.983
"390843096381401",2024-01-31 12:00:00.0,"KGS",24.878,5.156,14.98
"390843096381401",2024-01-31 13:00:00.0,"KGS",24.879,5.155,14.98
"390843096381401",2024-01-31 14:00:00.0,"KGS",24.877,5.156,14.982
"390843096381401",2024-01-31 15:00:00.0,"KGS",24.879,5.155,14.976
"390843096381401",2024-01-31 16:00:00.0,"KGS",24.879,5.155,14.982
"390843096381401",2024-01-31 17:00:00.0,"KGS",24.879,5.155,14.98
"390843096381401",2024-01-31 18:00:00.0,"KGS",24.881,5.154,14.979
"390843096381401",2024-01-31 19:00:00.0,"KGS",24.88,5.155,14.982
"390843096381401",2024-01-31 20:00:00.0,"KGS",24.88,5.154,14.978
"390843096381401",2024-01-31 21:00:00.0,"KGS",24.878,5.155,14.979
"390843096381401",2024-01-31 22:00:00.0,"KGS",24.878,5.156,14.979
"390843096381401",2024-01-31 23:00:00.0,"KGS",24.879,5.155,14.98
"390843096381401",2024-02-01 00:00:00.0,"KGS",24.879,5.155,14.979
"390843096381401",2024-02-01 01:00:00.0,"KGS",24.877,5.156,14.981
"390843096381401",2024-02-01 02:00:00.0,"KGS",24.878,5.156,14.98
"390843096381401",2024-02-01 03:00:00.0,"KGS",24.873,5.158,14.98
"390843096381401",2024-02-01 04:00:00.0,"KGS",24.874,5.157,14.979
"390843096381401",2024-02-01 05:00:00.0,"KGS",24.876,5.156,14.977
"390843096381401",2024-02-01 06:00:00.0,"KGS",24.874,5.157,14.979
"390843096381401",2024-02-01 07:00:00.0,"KGS",24.873,5.158,14.977
"390843096381401",2024-02-01 08:00:00.0,"KGS",24.875,5.157,14.98
"390843096381401",2024-02-01 09:00:00.0,"KGS",24.872,5.158,14.983
"390843096381401",2024-02-01 10:00:00.0,"KGS",24.874,5.157,14.982
"390843096381401",2024-02-01 11:00:00.0,"KGS",24.874,5.157,14.98
"390843096381401",2024-02-01 12:00:00.0,"KGS",24.87,5.159,14.983
"390843096381401",2024-02-01 13:00:00.0,"KGS",24.871,5.159,14.98
"390843096381401",2024-02-01 14:00:00.0,"KGS",24.869,5.159,14.982
"390843096381401",2024-02-01 15:00:00.0,"KGS",24.872,5.158,14.98
"390843096381401",2024-02-01 16:00:00.0,"KGS",24.874,5.157,14.981
"390843096381401",2024-02-01 17:00:00.0,"KGS",24.874,5.157,14.981
"390843096381401",2024-02-01 18:00:00.0,"KGS",24.876,5.156,14.98
"390843096381401",2024-02-01 19:00:00.0,"KGS",24.875,5.157,14.979
"390843096381401",2024-02-01 20:00:00.0,"KGS",24.873,5.158,14.98
"390843096381401",2024-02-01 21:00:00.0,"KGS",24.874,5.157,14.979
"390843096381401",2024-02-01 22:00:00.0,"KGS",24.874,5.157,14.979
"390843096381401",2024-02-01 23:00:00.0,"KGS",24.873,5.158,14.979
"390843096381401",2024-02-02 00:00:00.0,"KGS",24.873,5.157,14.982
"390843096381401",2024-02-02 01:00:00.0,"KGS",24.872,5.158,14.982
"390843096381401",2024-02-02 02:00:00.0,"KGS",24.872,5.158,14.98
"390843096381401",2024-02-02 03:00:00.0,"KGS",24.871,5.159,14.979
"390843096381401",2024-02-02 04:00:00.0,"KGS",24.873,5.158,14.982
"390843096381401",2024-02-02 05:00:00.0,"KGS",24.874,5.157,14.982
"390843096381401",2024-02-02 06:00:00.0,"KGS",24.873,5.158,14.979
"390843096381401",2024-02-02 07:00:00.0,"KGS",24.872,5.158,14.98
"390843096381401",2024-02-02 08:00:00.0,"KGS",24.875,5.157,14.981
"390843096381401",2024-02-02 09:00:00.0,"KGS",24.875,5.157,14.979
"390843096381401",2024-02-02 10:00:00.0,"KGS",24.874,5.157,14.984
"390843096381401",2024-02-02 11:00:00.0,"KGS",24.873,5.157,14.98
"390843096381401",2024-02-02 12:00:00.0,"KGS",24.87,5.159,14.982
"390843096381401",2024-02-02 13:00:00.0,"KGS",24.871,5.158,14.982
"390843096381401",2024-02-02 14:00:00.0,"KGS",24.872,5.158,14.98
"390843096381401",2024-02-02 15:00:00.0,"KGS",24.875,5.157,14.982
"390843096381401",2024-02-02 16:00:00.0,"KGS",24.874,5.157,14.979
"390843096381401",2024-02-02 17:00:00.0,"KGS",24.876,5.156,14.984
"390843096381401",2024-02-02 18:00:00.0,"KGS",24.877,5.156,14.982
"390843096381401",2024-02-02 19:00:00.0,"KGS",24.877,5.156,14.98
"390843096381401",2024-02-02 20:00:00.0,"KGS",24.879,5.155,14.982
"390843096381401",2024-02-02 21:00:00.0,"KGS",24.876,5.156,14.982
"390843096381401",2024-02-02 22:00:00.0,"KGS",24.88,5.154,14.98
"390843096381401",2024-02-02 23:00:00.0,"KGS",24.878,5.156,14.982
"390843096381401",2024-02-03 00:00:00.0,"KGS",24.874,5.157,14.982
"390843096381401",2024-02-03 01:00:00.0,"KGS",24.875,5.157,14.982
"390843096381401",2024-02-03 02:00:00.0,"KGS",24.875,5.157,14.982
"390843096381401",2024-02-03 03:00:00.0,"KGS",24.876,5.156,14.984
"390843096381401",2024-02-03 04:00:00.0,"KGS",24.875,5.157,14.979
"390843096381401",2024-02-03 05:00:00.0,"KGS",24.878,5.156,14.983
"390843096381401",2024-02-03 06:00:00.0,"KGS",24.883,5.153,14.982
"390843096381401",2024-02-03 07:00:00.0,"KGS",24.875,5.157,14.98
"390843096381401",2024-02-03 08:00:00.0,"KGS",24.879,5.155,14.98
"390843096381401",2024-02-03 09:00:00.0,"KGS",24.883,5.153,14.979
"390843096381401",2024-02-03 10:00:00.0,"KGS",24.88,5.155,14.976
"390843096381401",2024-02-03 11:00:00.0,"KGS",24.882,5.154,14.98
"390843096381401",2024-02-03 12:00:00.0,"KGS",24.877,5.156,14.979
"390843096381401",2024-02-03 13:00:00.0,"KGS",24.878,5.156,14.981
"390843096381401",2024-02-03 14:00:00.0,"KGS",24.878,5.155,14.981
"390843096381401",2024-02-03 15:00:00.0,"KGS",24.883,5.153,14.984
"390843096381401",2024-02-03 16:00:00.0,"KGS",24.882,5.154,14.982
"390843096381401",2024-02-03 17:00:00.0,"KGS",24.884,5.153,14.98
"390843096381401",2024-02-03 18:00:00.0,"KGS",24.883,5.153,14.982
"390843096381401",2024-02-03 19:00:00.0,"KGS",24.882,5.154,14.983
"390843096381401",2024-02-03 20:00:00.0,"KGS",24.882,5.154,14.983
"390843096381401",2024-02-03 21:00:00.0,"KGS",24.883,5.153,14.981
"390843096381401",2024-02-03 22:00:00.0,"KGS",24.882,5.154,14.982
"390843096381401",2024-02-03 23:00:00.0,"KGS",24.884,5.153,14.982
"390843096381401",2024-02-04 00:00:00.0,"KGS",24.882,5.153,14.981
"390843096381401",2024-02-04 01:00:00.0,"KGS",24.883,5.153,14.978
"390843096381401",2024-02-04 02:00:00.0,"KGS",24.884,5.153,14.983
"390843096381401",2024-02-04 03:00:00.0,"KGS",24.881,5.154,14.982
"390843096381401",2024-02-04 04:00:00.0,"KGS",24.887,5.152,14.981
"390843096381401",2024-02-04 05:00:00.0,"KGS",24.885,5.153,14.982
"390843096381401",2024-02-04 06:00:00.0,"KGS",24.889,5.151,14.982
"390843096381401",2024-02-04 07:00:00.0,"KGS",24.885,5.152,14.981
"390843096381401",2024-02-04 08:00:00.0,"KGS",24.886,5.152,14.982
"390843096381401",2024-02-04 09:00:00.0,"KGS",24.887,5.152,14.979
"390843096381401",2024-02-04 10:00:00.0,"KGS",24.886,5.152,14.983
"390843096381401",2024-02-04 11:00:00.0,"KGS",24.885,5.152,14.982
"390843096381401",2024-02-04 12:00:00.0,"KGS",24.883,5.153,14.979
"390843096381401",2024-02-04 13:00:00.0,"KGS",24.887,5.152,14.979
"390843096381401",2024-02-04 14:00:00.0,"KGS",24.883,5.153,14.98
"390843096381401",2024-02-04 15:00:00.0,"KGS",24.892,5.15,14.982
"390843096381401",2024-02-04 16:00:00.0,"KGS",24.89,5.15,14.981
"390843096381401",2024-02-04 17:00:00.0,"KGS",24.89,5.15,14.982
"390843096381401",2024-02-04 18:00:00.0,"KGS",24.89,5.15,14.98
"390843096381401",2024-02-04 19:00:00.0,"KGS",24.89,5.15,14.984
"390843096381401",2024-02-04 20:00:00.0,"KGS",24.891,5.15,14.98
"390843096381401",2024-02-04 21:00:00.0,"KGS",24.888,5.151,14.983
"390843096381401",2024-02-04 22:00:00.0,"KGS",24.89,5.15,14.982
"390843096381401",2024-02-04 23:00:00.0,"KGS",24.891,5.15,14.987
"390843096381401",2024-02-05 00:00:00.0,"KGS",24.887,5.151,14.982
"390843096381401",2024-02-05 01:00:00.0,"KGS",24.89,5.15,14.983
"390843096381401",2024-02-05 02:00:00.0,"KGS",24.889,5.151,14.984
"390843096381401",2024-02-05 03:00:00.0,"KGS",24.889,5.15,14.982
"390843096381401",2024-02-05 04:00:00.0,"KGS",24.889,5.15,14.982
"390843096381401",2024-02-05 05:00:00.0,"KGS",24.892,5.149,14.982
"390843096381401",2024-02-05 06:00:00.0,"KGS",24.892,5.149,14.979
"390843096381401",2024-02-05 07:00:00.0,"KGS",24.89,5.15,14.984
"390843096381401",2024-02-05 08:00:00.0,"KGS",24.892,5.149,14.979
"390843096381401",2024-02-05 09:00:00.0,"KGS",24.891,5.15,14.984
"390843096381401",2024-02-05 10:00:00.0,"KGS",24.894,5.148,14.983
"390843096381401",2024-02-05 11:00:00.0,"KGS",24.893,5.149,14.984
"390843096381401",2024-02-05 12:00:00.0,"KGS",24.888,5.151,14.982
"390843096381401",2024-02-05 13:00:00.0,"KGS",24.888,5.151,14.982
"390843096381401",2024-02-05 14:00:00.0,"KGS",24.887,5.151,14.982
"390843096381401",2024-02-05 15:00:00.0,"KGS",24.887,5.151,14.985
"390843096381401",2024-02-05 16:00:00.0,"KGS",24.892,5.149,14.983
"390843096381401",2024-02-05 17:00:00.0,"KGS",24.889,5.151,14.986
"390843096381401",2024-02-05 18:00:00.0,"KGS",24.89,5.15,14.982
"390843096381401",2024-02-05 19:00:00.0,"KGS",24.887,5.151,14.983
"390843096381401",2024-02-05 20:00:00.0,"KGS",24.888,5.151,14.983
"390843096381401",2024-02-05 21:00:00.0,"KGS",24.886,5.152,14.982
"390843096381401",2024-02-05 22:00:00.0,"KGS",24.889,5.151,14.983
"390843096381401",2024-02-05 23:00:00.0,"KGS",24.89,5.15,14.979
"390843096381401",2024-02-06 00:00:00.0,"KGS",24.882,5.154,14.984
"390843096381401",2024-02-06 01:00:00.0,"KGS",24.883,5.153,14.983
"390843096381401",2024-02-06 02:00:00.0,"KGS",24.882,5.154,14.982
"390843096381401",2024-02-06 03:00:00.0,"KGS",24.88,5.155,14.984
"390843096381401",2024-02-06 04:00:00.0,"KGS",24.878,5.155,14.984
"390843096381401",2024-02-06 05:00:00.0,"KGS",24.875,5.157,14.982
"390843096381401",2024-02-06 06:00:00.0,"KGS",24.873,5.158,14.984
"390843096381401",2024-02-06 07:00:00.0,"KGS",24.873,5.158,14.984
"390843096381401",2024-02-06 08:00:00.0,"KGS",24.871,5.158,14.984
"390843096381401",2024-02-06 09:00:00.0,"KGS",24.868,5.16,14.983
"390843096381401",2024-02-06 10:00:00.0,"KGS",24.862,5.162,14.984
"390843096381401",2024-02-06 11:00:00.0,"KGS",24.86,5.163,14.982
"390843096381401",2024-02-06 12:00:00.0,"KGS",24.85,5.168,14.985
"390843096381401",2024-02-06 13:00:00.0,"KGS",24.856,5.165,14.981
"390843096381401",2024-02-06 14:00:00.0,"KGS",24.844,5.17,14.984
"390843096381401",2024-02-06 15:00:00.0,"KGS",24.85,5.168,14.982
"390843096381401",2024-02-06 16:00:00.0,"KGS",24.842,5.171,14.98
"390843096381401",2024-02-06 17:00:00.0,"KGS",24.843,5.171,14.986
"390843096381401",2024-02-06 18:00:00.0,"KGS",24.847,5.169,14.979
"390843096381401",2024-02-06 19:00:00.0,"KGS",24.835,5.174,14.984
"390843096381401",2024-02-06 20:00:00.0,"KGS",24.839,5.172,14.984
"390843096381401",2024-02-06 21:00:00.0,"KGS",24.837,5.173,14.984
"390843096381401",2024-02-06 22:00:00.0,"KGS",24.824,5.179,14.982
"390843096381401",2024-02-06 23:00:00.0,"KGS",24.833,5.175,14.984
"390843096381401",2024-02-07 00:00:00.0,"KGS",24.822,5.18,14.981
"390843096381401",2024-02-07 01:00:00.0,"KGS",24.828,5.177,14.984
"390843096381401",2024-02-07 02:00:00.0,"KGS",24.824,5.179,14.982
"390843096381401",2024-02-07 03:00:00.0,"KGS",24.823,5.179,14.987
"390843096381401",2024-02-07 04:00:00.0,"KGS",24.81,5.185,14.979
"390843096381401",2024-02-07 05:00:00.0,"KGS",24.809,5.186,14.985
"390843096381401",2024-02-07 06:00:00.0,"KGS",24.816,5.182,14.984
"390843096381401",2024-02-07 07:00:00.0,"KGS",24.812,5.184,14.982
"390843096381401",2024-02-07 08:00:00.0,"KGS",24.817,5.182,14.984
"390843096381401",2024-02-07 09:00:00.0,"KGS",24.806,5.187,14.982
"390843096381401",2024-02-07 10:00:00.0,"KGS",24.809,5.185,14.982
"390843096381401",2024-02-07 11:00:00.0,"KGS",24.804,5.188,14.982
"390843096381401",2024-02-07 12:00:00.0,"KGS",24.806,5.187,14.986
"390843096381401",2024-02-07 13:00:00.0,"KGS",24.801,5.189,14.982
"390843096381401",2024-02-07 14:00:00.0,"KGS",24.799,5.19,14.982
"390843096381401",2024-02-07 15:00:00.0,"KGS",24.799,5.19,14.984
"390843096381401",2024-02-07 16:00:00.0,"KGS",24.8,5.189,14.985
"390843096381401",2024-02-07 17:00:00.0,"KGS",24.797,5.191,14.982
"390843096381401",2024-02-07 18:00:00.0,"KGS",24.802,5.188,14.982
"390843096381401",2024-02-07 19:00:00.0,"KGS",24.796,5.191,14.982
"390843096381401",2024-02-07 20:00:00.0,"KGS",24.793,5.192,14.98
"390843096381401",2024-02-07 21:00:00.0,"KGS",24.795,5.192,14.981
"390843096381401",2024-02-07 22:00:00.0,"KGS",24.791,5.193,14.986
"390843096381401",2024-02-07 23:00:00.0,"KGS",24.786,5.195,14.981
"390843096381401",2024-02-08 00:00:00.0,"KGS",24.795,5.192,14.985
"390843096381401",2024-02-08 01:00:00.0,"KGS",24.779,5.199,14.983
"390843096381401",2024-02-08 02:00:00.0,"KGS",24.79,5.193,14.982
"390843096381401",2024-02-08 03:00:00.0,"KGS",24.79,5.194,14.982
"390843096381401",2024-02-08 04:00:00.0,"KGS",24.785,5.196,14.984
"390843096381401",2024-02-08 05:00:00.0,"KGS",24.787,5.195,14.984
"390843096381401",2024-02-08 06:00:00.0,"KGS",24.789,5.194,14.982
"390843096381401",2024-02-08 07:00:00.0,"KGS",24.792,5.193,14.983
"390843096381401",2024-02-08 08:00:00.0,"KGS",24.79,5.194,14.984
"390843096381401",2024-02-08 09:00:00.0,"KGS",24.79,5.193,14.983
"390843096381401",2024-02-08 10:00:00.0,"KGS",24.795,5.191,14.982
"390843096381401",2024-02-08 11:00:00.0,"KGS",24.791,5.193,14.982
"390843096381401",2024-02-08 12:00:00.0,"KGS",24.794,5.192,14.985
"390843096381401",2024-02-08 13:00:00.0,"KGS",24.788,5.195,14.986
"390843096381401",2024-02-08 14:00:00.0,"KGS",24.793,5.192,14.984
"390843096381401",2024-02-08 15:00:00.0,"KGS",24.792,5.193,14.987
"390843096381401",2024-02-08 16:00:00.0,"KGS",24.793,5.192,14.984
"390843096381401",2024-02-08 17:00:00.0,"KGS",24.793,5.192,14.982
"390843096381401",2024-02-08 18:00:00.0,"KGS",24.792,5.193,14.985
"390843096381401",2024-02-08 19:00:00.0,"KGS",24.794,5.192,14.986
"390843096381401",2024-02-08 20:00:00.0,"KGS",24.791,5.193,14.98
"390843096381401",2024-02-08 21:00:00.0,"KGS",24.792,5.193,14.987
"390843096381401",2024-02-08 22:00:00.0,"KGS",24.794,5.192,14.981
"390843096381401",2024-02-08 23:00:00.0,"KGS",24.791,5.193,14.985
"390843096381401",2024-02-09 00:00:00.0,"KGS",24.788,5.194,14.982
"390843096381401",2024-02-09 01:00:00.0,"KGS",24.79,5.193,14.984
"390843096381401",2024-02-09 02:00:00.0,"KGS",24.788,5.195,14.985
"390843096381401",2024-02-09 03:00:00.0,"KGS",24.792,5.193,14.984
"390843096381401",2024-02-09 04:00:00.0,"KGS",24.786,5.195,14.98
"390843096381401",2024-02-09 05:00:00.0,"KGS",24.794,5.192,14.984
"390843096381401",2024-02-09 06:00:00.0,"KGS",24.791,5.193,14.983
"390843096381401",2024-02-09 07:00:00.0,"KGS",24.79,5.193,14.982
"390843096381401",2024-02-09 08:00:00.0,"KGS",24.795,5.192,14.984
"390843096381401",2024-02-09 09:00:00.0,"KGS",24.793,5.192,14.985
"390843096381401",2024-02-09 10:00:00.0,"KGS",24.795,5.191,14.984
"390843096381401",2024-02-09 11:00:00.0,"KGS",24.795,5.191,14.986
"390843096381401",2024-02-09 12:00:00.0,"KGS",24.792,5.193,14.983
"390843096381401",2024-02-09 13:00:00.0,"KGS",24.796,5.191,14.987
"390843096381401",2024-02-09 14:00:00.0,"KGS",24.794,5.192,14.985
"390843096381401",2024-02-09 15:00:00.0,"KGS",24.796,5.191,14.983
"390843096381401",2024-02-09 16:00:00.0,"KGS",24.796,5.191,14.984
"390843096381401",2024-02-09 17:00:00.0,"KGS",24.798,5.19,14.984
"390843096381401",2024-02-09 18:00:00.0,"KGS",24.802,5.188,14.985
"390843096381401",2024-02-09 19:00:00.0,"KGS",24.801,5.189,14.983
"390843096381401",2024-02-09 20:00:00.0,"KGS",24.799,5.19,14.986
"390843096381401",2024-02-09 21:00:00.0,"KGS",24.802,5.188,14.986
"390843096381401",2024-02-09 22:00:00.0,"KGS",24.8,5.189,14.983
"390843096381401",2024-02-09 23:00:00.0,"KGS",24.804,5.188,14.984
"390843096381401",2024-02-10 00:00:00.0,"KGS",24.804,5.187,14.985
"390843096381401",2024-02-10 01:00:00.0,"KGS",24.806,5.187,14.982
"390843096381401",2024-02-10 02:00:00.0,"KGS",24.807,5.186,14.987
"390843096381401",2024-02-10 03:00:00.0,"KGS",24.805,5.187,14.985
"390843096381401",2024-02-10 04:00:00.0,"KGS",24.803,5.188,14.984
"390843096381401",2024-02-10 05:00:00.0,"KGS",24.807,5.186,14.984
"390843096381401",2024-02-10 06:00:00.0,"KGS",24.805,5.187,14.985
"390843096381401",2024-02-10 07:00:00.0,"KGS",24.81,5.185,14.984
"390843096381401",2024-02-10 08:00:00.0,"KGS",24.812,5.184,14.987
"390843096381401",2024-02-10 09:00:00.0,"KGS",24.806,5.187,14.986
"390843096381401",2024-02-10 10:00:00.0,"KGS",24.812,5.184,14.986
"390843096381401",2024-02-10 11:00:00.0,"KGS",24.81,5.185,14.984
"390843096381401",2024-02-10 12:00:00.0,"KGS",24.812,5.184,14.987
"390843096381401",2024-02-10 13:00:00.0,"KGS",24.806,5.186,14.983
"390843096381401",2024-02-10 14:00:00.0,"KGS",24.812,5.184,14.984
"390843096381401",2024-02-10 15:00:00.0,"KGS",24.805,5.187,14.982
"390843096381401",2024-02-10 16:00:00.0,"KGS",24.815,5.183,14.986
"390843096381401",2024-02-10 17:00:00.0,"KGS",24.811,5.185,14.981
"390843096381401",2024-02-10 18:00:00.0,"KGS",24.812,5.184,14.986
"390843096381401",2024-02-10 19:00:00.0,"KGS",24.814,5.183,14.986
"390843096381401",2024-02-10 20:00:00.0,"KGS",24.816,5.182,14.985
"390843096381401",2024-02-10 21:00:00.0,"KGS",24.817,5.182,14.984
"390843096381401",2024-02-10 22:00:00.0,"KGS",24.814,5.183,14.987
"390843096381401",2024-02-10 23:00:00.0,"KGS",24.819,5.181,14.982
"390843096381401",2024-02-11 00:00:00.0,"KGS",24.818,5.181,14.982
"390843096381401",2024-02-11 01:00:00.0,"KGS",24.819,5.181,14.985
"390843096381401",2024-02-11 02:00:00.0,"KGS",24.803,5.188,14.986
"390843096381401",2024-02-11 03:00:00.0,"KGS",24.825,5.178,14.982
"390843096381401",2024-02-11 04:00:00.0,"KGS",24.817,5.182,14.982
"390843096381401",2024-02-11 05:00:00.0,"KGS",24.814,5.183,14.986
"390843096381401",2024-02-11 06:00:00.0,"KGS",24.827,5.178,14.986
"390843096381401",2024-02-11 07:00:00.0,"KGS",24.827,5.177,14.984
"390843096381401",2024-02-11 08:00:00.0,"KGS",24.821,5.18,14.986
"390843096381401",2024-02-11 09:00:00.0,"KGS",24.828,5.177,14.984
"390843096381401",2024-02-11 10:00:00.0,"KGS",24.826,5.178,14.987
"390843096381401",2024-02-11 11:00:00.0,"KGS",24.827,5.177,14.985
"390843096381401",2024-02-11 12:00:00.0,"KGS",24.826,5.178,14.987
"390843096381401",2024-02-11 13:00:00.0,"KGS",24.823,5.179,14.984
"390843096381401",2024-02-11 14:00:00.0,"KGS",24.825,5.178,14.99
"390843096381401",2024-02-11 15:00:00.0,"KGS",24.831,5.176,14.987
"390843096381401",2024-02-11 16:00:00.0,"KGS",24.828,5.177,14.986
"390843096381401",2024-02-11 17:00:00.0,"KGS",24.829,5.176,14.987
"390843096381401",2024-02-11 18:00:00.0,"KGS",24.829,5.177,14.982
"390843096381401",2024-02-11 19:00:00.0,"KGS",24.83,5.176,14.985
"390843096381401",2024-02-11 20:00:00.0,"KGS",24.829,5.177,14.985
"390843096381401",2024-02-11 21:00:00.0,"KGS",24.832,5.176,14.988
"390843096381401",2024-02-11 22:00:00.0,"KGS",24.833,5.175,14.984
"390843096381401",2024-02-11 23:00:00.0,"KGS",24.83,5.176,14.988
"390843096381401",2024-02-12 00:00:00.0,"KGS",24.833,5.175,14.985
"390843096381401",2024-02-12 01:00:00.0,"KGS",24.834,5.175,14.987
"390843096381401",2024-02-12 02:00:00.0,"KGS",24.833,5.175,14.987
"390843096381401",2024-02-12 03:00:00.0,"KGS",24.832,5.175,14.981
"390843096381401",2024-02-12 04:00:00.0,"KGS",24.836,5.173,14.985
"390843096381401",2024-02-12 05:00:00.0,"KGS",24.835,5.174,14.984
"390843096381401",2024-02-12 06:00:00.0,"KGS",24.837,5.173,14.984
"390843096381401",2024-02-12 07:00:00.0,"KGS",24.836,5.173,14.984
"390843096381401",2024-02-12 08:00:00.0,"KGS",24.839,5.172,14.988
"390843096381401",2024-02-12 09:00:00.0,"KGS",24.839,5.172,14.989
"390843096381401",2024-02-12 10:00:00.0,"KGS",24.841,5.171,14.988
"390843096381401",2024-02-12 11:00:00.0,"KGS",24.843,5.17,14.99
"390843096381401",2024-02-12 12:00:00.0,"KGS",24.842,5.171,14.987
"390843096381401",2024-02-12 13:00:00.0,"KGS",24.84,5.172,14.988
"390843096381401",2024-02-12 14:00:00.0,"KGS",24.842,5.171,14.988
"390843096381401",2024-02-12 15:00:00.0,"KGS",24.843,5.171,14.984
"390843096381401",2024-02-12 16:00:00.0,"KGS",24.844,5.17,14.984
"390843096381401",2024-02-12 17:00:00.0,"KGS",24.846,5.169,14.988
"390843096381401",2024-02-12 18:00:00.0,"KGS",24.848,5.168,14.987
"390843096381401",2024-02-12 19:00:00.0,"KGS",24.847,5.169,14.987
"390843096381401",2024-02-12 20:00:00.0,"KGS",24.848,5.168,14.986
"390843096381401",2024-02-12 21:00:00.0,"KGS",24.848,5.168,14.988
"390843096381401",2024-02-12 22:00:00.0,"KGS",24.849,5.168,14.984
"390843096381401",2024-02-12 23:00:00.0,"KGS",24.849,5.168,14.987
"390843096381401",2024-02-13 00:00:00.0,"KGS",24.85,5.167,14.988
"390843096381401",2024-02-13 01:00:00.0,"KGS",24.85,5.167,14.988
"390843096381401",2024-02-13 02:00:00.0,"KGS",24.852,5.167,14.986
"390843096381401",2024-02-13 03:00:00.0,"KGS",24.851,5.167,14.988
"390843096381401",2024-02-13 04:00:00.0,"KGS",24.852,5.167,14.986
"390843096381401",2024-02-13 05:00:00.0,"KGS",24.855,5.165,14.984
"390843096381401",2024-02-13 06:00:00.0,"KGS",24.854,5.166,14.991
"390843096381401",2024-02-13 07:00:00.0,"KGS",24.855,5.165,14.986
"390843096381401",2024-02-13 08:00:00.0,"KGS",24.854,5.166,14.987
"390843096381401",2024-02-13 09:00:00.0,"KGS",24.858,5.164,14.987
"390843096381401",2024-02-13 10:00:00.0,"KGS",24.859,5.164,14.989
"390843096381401",2024-02-13 11:00:00.0,"KGS",24.86,5.163,14.987
"390843096381401",2024-02-13 12:00:00.0,"KGS",24.856,5.165,14.99
"390843096381401",2024-02-13 13:00:00.0,"KGS",24.86,5.163,14.99
"390843096381401",2024-02-13 14:00:00.0,"KGS",24.858,5.164,14.987
"390843096381401",2024-02-13 15:00:00.0,"KGS",24.859,5.164,14.99
"390843096381401",2024-02-13 16:00:00.0,"KGS",24.862,5.162,14.986
"390843096381401",2024-02-13 17:00:00.0,"KGS",24.864,5.161,14.987
"390843096381401",2024-02-13 18:00:00.0,"KGS",24.864,5.161,14.988
"390843096381401",2024-02-13 19:00:00.0,"KGS",24.867,5.16,14.989
"390843096381401",2024-02-13 20:00:00.0,"KGS",24.867,5.16,14.991
"390843096381401",2024-02-13 21:00:00.0,"KGS",24.867,5.16,14.989
"390843096381401",2024-02-13 22:00:00.0,"KGS",24.869,5.159,14.989
"390843096381401",2024-02-13 23:00:00.0,"KGS",24.867,5.16,14.991
"390843096381401",2024-02-14 00:00:00.0,"KGS",24.869,5.16,14.989
"390843096381401",2024-02-14 01:00:00.0,"KGS",24.869,5.159,14.984
"390843096381401",2024-02-14 02:00:00.0,"KGS",24.871,5.159,14.987
"390843096381401",2024-02-14 03:00:00.0,"KGS",24.868,5.16,14.986
"390843096381401",2024-02-14 04:00:00.0,"KGS",24.868,5.16,14.989
"390843096381401",2024-02-14 05:00:00.0,"KGS",24.867,5.16,14.987
"390843096381401",2024-02-14 06:00:00.0,"KGS",24.867,5.16,14.987
"390843096381401",2024-02-14 07:00:00.0,"KGS",24.871,5.158,14.987
"390843096381401",2024-02-14 08:00:00.0,"KGS",24.871,5.159,14.987
"390843096381401",2024-02-14 09:00:00.0,"KGS",24.87,5.159,14.99
"390843096381401",2024-02-14 10:00:00.0,"KGS",24.872,5.158,14.991
"390843096381401",2024-02-14 11:00:00.0,"KGS",24.87,5.159,14.988
"390843096381401",2024-02-14 12:00:00.0,"KGS",24.87,5.159,14.989
"390843096381401",2024-02-14 13:00:00.0,"KGS",24.87,5.159,14.987
"390843096381401",2024-02-14 14:00:00.0,"KGS",24.869,5.159,14.992
"390843096381401",2024-02-14 15:00:00.0,"KGS",24.871,5.158,14.987
"390843096381401",2024-02-14 16:00:00.0,"KGS",24.876,5.156,14.988
"390843096381401",2024-02-14 17:00:00.0,"KGS",24.879,5.155,14.986
"390843096381401",2024-02-14 18:00:00.0,"KGS",24.881,5.154,14.988
"390843096381401",2024-02-14 19:00:00.0,"KGS",24.88,5.154,14.99
"390843096381401",2024-02-14 20:00:00.0,"KGS",24.881,5.154,14.987
"390843096381401",2024-02-14 21:00:00.0,"KGS",24.887,5.152,14.99
"390843096381401",2024-02-14 22:00:00.0,"KGS",24.884,5.153,14.99
"390843096381401",2024-02-14 23:00:00.0,"KGS",24.891,5.15,14.99
"390843096381401",2024-02-15 00:00:00.0,"KGS",24.89,5.15,14.99
"390843096381401",2024-02-15 01:00:00.0,"KGS",24.888,5.151,14.991
"390843096381401",2024-02-15 02:00:00.0,"KGS",24.884,5.153,14.99
"390843096381401",2024-02-15 03:00:00.0,"KGS",24.891,5.15,14.989
"390843096381401",2024-02-15 04:00:00.0,"KGS",24.885,5.152,14.989
"390843096381401",2024-02-15 05:00:00.0,"KGS",24.895,5.148,14.988
"390843096381401",2024-02-15 06:00:00.0,"KGS",24.895,5.148,14.988
"390843096381401",2024-02-15 07:00:00.0,"KGS",24.895,5.148,14.984
"390843096381401",2024-02-15 08:00:00.0,"KGS",24.892,5.149,14.989
"390843096381401",2024-02-15 09:00:00.0,"KGS",24.896,5.148,14.988
"390843096381401",2024-02-15 10:00:00.0,"KGS",24.887,5.151,14.992
"390843096381401",2024-02-15 11:00:00.0,"KGS",24.893,5.149,14.99
"390843096381401",2024-02-15 12:00:00.0,"KGS",24.89,5.15,14.992
"390843096381401",2024-02-15 13:00:00.0,"KGS",24.889,5.151,14.99
"390843096381401",2024-02-15 14:00:00.0,"KGS",24.893,5.149,14.987
"390843096381401",2024-02-15 15:00:00.0,"KGS",24.899,5.146,14.987
"390843096381401",2024-02-15 16:00:00.0,"KGS",24.896,5.147,14.988
"390843096381401",2024-02-15 17:00:00.0,"KGS",24.895,5.148,14.989
"390843096381401",2024-02-15 18:00:00.0,"KGS",24.896,5.148,14.987
"390843096381401",2024-02-15 19:00:00.0,"KGS",24.902,5.145,14.99
"390843096381401",2024-02-15 20:00:00.0,"KGS",24.901,5.146,14.985
"390843096381401",2024-02-15 21:00:00.0,"KGS",24.9,5.146,14.987
"390843096381401",2024-02-15 22:00:00.0,"KGS",24.901,5.146,14.991
"390843096381401",2024-02-15 23:00:00.0,"KGS",24.901,5.145,14.987
"390843096381401",2024-02-16 00:00:00.0,"KGS",24.9,5.146,14.99
"390843096381401",2024-02-16 01:00:00.0,"KGS",24.905,5.144,14.986
"390843096381401",2024-02-16 02:00:00.0,"KGS",24.905,5.144,14.988
"390843096381401",2024-02-16 03:00:00.0,"KGS",24.908,5.142,14.988
"390843096381401",2024-02-16 04:00:00.0,"KGS",24.903,5.145,14.988
"390843096381401",2024-02-16 05:00:00.0,"KGS",24.912,5.141,14.987
"390843096381401",2024-02-16 06:00:00.0,"KGS",24.904,5.144,14.988
"390843096381401",2024-02-16 07:00:00.0,"KGS",24.907,5.143,14.987
"390843096381401",2024-02-16 08:00:00.0,"KGS",24.909,5.142,14.987
"390843096381401",2024-02-16 09:00:00.0,"KGS",24.915,5.14,14.989
"390843096381401",2024-02-16 10:00:00.0,"KGS",24.912,5.141,14.989
"390843096381401",2024-02-16 11:00:00.0,"KGS",24.915,5.139,14.99
"390843096381401",2024-02-16 12:00:00.0,"KGS",24.906,5.143,14.99
"390843096381401",2024-02-16 13:00:00.0,"KGS",24.909,5.142,14.988
"390843096381401",2024-02-16 14:00:00.0,"KGS",24.919,5.138,14.992
"390843096381401",2024-02-16 15:00:00.0,"KGS",24.919,5.137,14.987
"390843096381401",2024-02-16 16:00:00.0,"KGS",24.917,5.138,14.989
"390843096381401",2024-02-16 17:00:00.0,"KGS",24.916,5.139,14.988
"390843096381401",2024-02-16 18:00:00.0,"KGS",24.918,5.138,14.988
"390843096381401",2024-02-16 19:00:00.0,"KGS",24.918,5.138,14.986
"390843096381401",2024-02-16 20:00:00.0,"KGS",24.916,5.139,14.99
"390843096381401",2024-02-16 21:00:00.0,"KGS",24.919,5.138,14.99
"390843096381401",2024-02-16 22:00:00.0,"KGS",24.919,5.138,14.99
"390843096381401",2024-02-16 23:00:00.0,"KGS",24.919,5.137,14.987
"390843096381401",2024-02-17 00:00:00.0,"KGS",24.923,5.136,14.99
"390843096381401",2024-02-17 01:00:00.0,"KGS",24.921,5.137,14.985
"390843096381401",2024-02-17 02:00:00.0,"KGS",24.927,5.134,14.987
"390843096381401",2024-02-17 03:00:00.0,"KGS",24.921,5.137,14.987
"390843096381401",2024-02-17 04:00:00.0,"KGS",24.921,5.137,14.989
"390843096381401",2024-02-17 05:00:00.0,"KGS",24.924,5.135,14.991
"390843096381401",2024-02-17 06:00:00.0,"KGS",24.924,5.136,14.984
"390843096381401",2024-02-17 07:00:00.0,"KGS",24.926,5.135,14.988
"390843096381401",2024-02-17 08:00:00.0,"KGS",24.925,5.135,14.988
"390843096381401",2024-02-17 09:00:00.0,"KGS",24.927,5.134,14.99
"390843096381401",2024-02-17 10:00:00.0,"KGS",24.926,5.134,14.989
"390843096381401",2024-02-17 11:00:00.0,"KGS",24.925,5.135,14.987
"390843096381401",2024-02-17 12:00:00.0,"KGS",24.926,5.135,14.994
"390843096381401",2024-02-17 13:00:00.0,"KGS",24.925,5.135,14.989
"390843096381401",2024-02-17 14:00:00.0,"KGS",24.925,5.135,14.991
"390843096381401",2024-02-17 15:00:00.0,"KGS",24.927,5.134,14.993
"390843096381401",2024-02-17 16:00:00.0,"KGS",24.926,5.135,14.992
"390843096381401",2024-02-17 17:00:00.0,"KGS",24.928,5.134,14.99
"390843096381401",2024-02-17 18:00:00.0,"KGS",24.93,5.133,14.991
"390843096381401",2024-02-17 19:00:00.0,"KGS",24.93,5.133,14.989
"390843096381401",2024-02-17 20:00:00.0,"KGS",24.93,5.133,14.988
"390843096381401",2024-02-17 21:00:00.0,"KGS",24.932,5.132,14.992
"390843096381401",2024-02-17 22:00:00.0,"KGS",24.931,5.133,14.987
"390843096381401",2024-02-17 23:00:00.0,"KGS",24.932,5.132,14.99
"390843096381401",2024-02-18 00:00:00.0,"KGS",24.931,5.132,14.987
"390843096381401",2024-02-18 01:00:00.0,"KGS",24.93,5.133,14.989
"390843096381401",2024-02-18 02:00:00.0,"KGS",24.934,5.131,14.992
"390843096381401",2024-02-18 03:00:00.0,"KGS",24.934,5.131,14.988
"390843096381401",2024-02-18 04:00:00.0,"KGS",24.933,5.132,14.99
"390843096381401",2024-02-18 05:00:00.0,"KGS",24.936,5.13,14.99
"390843096381401",2024-02-18 06:00:00.0,"KGS",24.938,5.13,14.99
"390843096381401",2024-02-18 07:00:00.0,"KGS",24.937,5.13,14.99
"390843096381401",2024-02-18 08:00:00.0,"KGS",24.94,5.128,14.988
"390843096381401",2024-02-18 09:00:00.0,"KGS",24.939,5.129,14.992
"390843096381401",2024-02-18 10:00:00.0,"KGS",24.94,5.128,14.989
"390843096381401",2024-02-18 11:00:00.0,"KGS",24.94,5.129,14.987
"390843096381401",2024-02-18 12:00:00.0,"KGS",24.94,5.128,14.989
"390843096381401",2024-02-18 13:00:00.0,"KGS",24.941,5.128,14.988
"390843096381401",2024-02-18 14:00:00.0,"KGS",24.94,5.128,14.99
"390843096381401",2024-02-18 15:00:00.0,"KGS",24.943,5.127,14.99
"390843096381401",2024-02-18 16:00:00.0,"KGS",24.945,5.126,14.993
"390843096381401",2024-02-18 17:00:00.0,"KGS",24.945,5.127,14.99
"390843096381401",2024-02-18 18:00:00.0,"KGS",24.944,5.127,14.985
"390843096381401",2024-02-18 19:00:00.0,"KGS",24.945,5.126,14.99
"390843096381401",2024-02-18 20:00:00.0,"KGS",24.948,5.125,14.99
"390843096381401",2024-02-18 21:00:00.0,"KGS",24.949,5.125,14.99
"390843096381401",2024-02-18 22:00:00.0,"KGS",24.948,5.125,14.99
"390843096381401",2024-02-18 23:00:00.0,"KGS",24.946,5.126,14.994
"390843096381401",2024-02-19 00:00:00.0,"KGS",24.95,5.124,14.985
"390843096381401",2024-02-19 01:00:00.0,"KGS",24.949,5.125,14.988
"390843096381401",2024-02-19 02:00:00.0,"KGS",24.949,5.125,14.988
"390843096381401",2024-02-19 03:00:00.0,"KGS",24.951,5.124,14.988
"390843096381401",2024-02-19 04:00:00.0,"KGS",24.949,5.125,14.987
"390843096381401",2024-02-19 05:00:00.0,"KGS",24.952,5.123,14.989
"390843096381401",2024-02-19 06:00:00.0,"KGS",24.951,5.124,14.992
"390843096381401",2024-02-19 07:00:00.0,"KGS",24.954,5.123,14.99
"390843096381401",2024-02-19 08:00:00.0,"KGS",24.957,5.121,14.987
"390843096381401",2024-02-19 09:00:00.0,"KGS",24.957,5.121,14.991
"390843096381401",2024-02-19 10:00:00.0,"KGS",24.951,5.124,14.993
"390843096381401",2024-02-19 11:00:00.0,"KGS",24.957,5.121,14.99
"390843096381401",2024-02-19 12:00:00.0,"KGS",24.959,5.12,14.99
"390843096381401",2024-02-19 13:00:00.0,"KGS",24.956,5.122,14.992
"390843096381401",2024-02-19 14:00:00.0,"KGS",24.958,5.121,14.991
"390843096381401",2024-02-19 15:00:00.0,"KGS",24.963,5.119,14.99
"390843096381401",2024-02-19 16:00:00.0,"KGS",24.962,5.119,14.991
"390843096381401",2024-02-19 17:00:00.0,"KGS",24.964,5.118,14.987
"390843096381401",2024-02-19 18:00:00.0,"KGS",24.966,5.117,14.987
"390843096381401",2024-02-19 19:00:00.0,"KGS",24.968,5.116,14.99
"390843096381401",2024-02-19 20:00:00.0,"KGS",24.966,5.117,14.991
"390843096381401",2024-02-19 21:00:00.0,"KGS",24.965,5.118,14.989
"390843096381401",2024-02-19 22:00:00.0,"KGS",24.964,5.118,14.987
"390843096381401",2024-02-19 23:00:00.0,"KGS",24.968,5.116,14.994
"390843096381401",2024-02-20 00:00:00.0,"KGS",24.965,5.118,14.989
"390843096381401",2024-02-20 01:00:00.0,"KGS",24.968,5.116,14.99
"390843096381401",2024-02-20 02:00:00.0,"KGS",24.965,5.117,14.987
"390843096381401",2024-02-20 03:00:00.0,"KGS",24.966,5.117,14.989
"390843096381401",2024-02-20 04:00:00.0,"KGS",24.967,5.117,14.989
"390843096381401",2024-02-20 05:00:00.0,"KGS",24.975,5.113,14.988
"390843096381401",2024-02-20 06:00:00.0,"KGS",24.969,5.116,14.992
"390843096381401",2024-02-20 07:00:00.0,"KGS",24.971,5.115,14.987
"390843096381401",2024-02-20 08:00:00.0,"KGS",24.964,5.118,14.988
"390843096381401",2024-02-20 09:00:00.0,"KGS",24.973,5.114,14.992
"390843096381401",2024-02-20 10:00:00.0,"KGS",24.976,5.113,14.987
"390843096381401",2024-02-20 11:00:00.0,"KGS",24.976,5.113,14.992
"390843096381401",2024-02-20 12:00:00.0,"KGS",24.97,5.116,14.991
"390843096381401",2024-02-20 13:00:00.0,"KGS",24.973,5.114,14.996
"390843096381401",2024-02-20 14:00:00.0,"KGS",24.974,5.114,14.99
"390843096381401",2024-02-20 15:00:00.0,"KGS",24.974,5.114,14.99
"390843096381401",2024-02-20 16:00:00.0,"KGS",24.976,5.113,14.992
"390843096381401",2024-02-20 17:00:00.0,"KGS",24.977,5.112,14.995
"390843096381401",2024-02-20 18:00:00.0,"KGS",24.981,5.111,14.987
"390843096381401",2024-02-20 19:00:00.0,"KGS",24.977,5.112,14.989
"390843096381401",2024-02-20 20:00:00.0,"KGS",24.978,5.112,14.992
"390843096381401",2024-02-20 21:00:00.0,"KGS",24.98,5.111,14.989
"390843096381401",2024-02-20 22:00:00.0,"KGS",24.98,5.111,14.992
"390843096381401",2024-02-20 23:00:00.0,"KGS",24.98,5.111,14.99
"390843096381401",2024-02-21 00:00:00.0,"KGS",24.981,5.111,14.988
"390843096381401",2024-02-21 01:00:00.0,"KGS",24.98,5.111,14.992
"390843096381401",2024-02-21 02:00:00.0,"KGS",24.979,5.111,14.991
"390843096381401",2024-02-21 03:00:00.0,"KGS",24.981,5.111,14.988
"390843096381401",2024-02-21 04:00:00.0,"KGS",24.983,5.11,14.991
"390843096381401",2024-02-21 05:00:00.0,"KGS",24.985,5.109,14.988
"390843096381401",2024-02-21 06:00:00.0,"KGS",24.983,5.11,14.992
"390843096381401",2024-02-21 07:00:00.0,"KGS",24.983,5.11,14.991
"390843096381401",2024-02-21 08:00:00.0,"KGS",24.991,5.107,14.988
"390843096381401",2024-02-21 09:00:00.0,"KGS",24.986,5.108,14.992
"390843096381401",2024-02-21 10:00:00.0,"KGS",24.988,5.108,14.99
"390843096381401",2024-02-21 11:00:00.0,"KGS",24.983,5.11,14.994
"390843096381401",2024-02-21 12:00:00.0,"KGS",24.983,5.11,14.99
"390843096381401",2024-02-21 13:00:00.0,"KGS",24.982,5.11,14.993
"390843096381401",2024-02-21 14:00:00.0,"KGS",24.987,5.108,14.992
"390843096381401",2024-02-21 15:00:00.0,"KGS",24.987,5.108,14.993
"390843096381401",2024-02-21 16:00:00.0,"KGS",24.986,5.108,14.99
"390843096381401",2024-02-21 17:00:00.0,"KGS",24.99,5.107,14.993
"390843096381401",2024-02-21 18:00:00.0,"KGS",24.992,5.106,14.99
"390843096381401",2024-02-21 19:00:00.0,"KGS",24.997,5.104,14.991
"390843096381401",2024-02-21 20:00:00.0,"KGS",24.998,5.103,14.991
"390843096381401",2024-02-21 21:00:00.0,"KGS",24.993,5.106,14.991
"390843096381401",2024-02-21 22:00:00.0,"KGS",24.999,5.103,14.988
"390843096381401",2024-02-21 23:00:00.0,"KGS",24.992,5.106,14.992
"390843096381401",2024-02-22 00:00:00.0,"KGS",24.988,5.108,14.989
"390843096381401",2024-02-22 01:00:00.0,"KGS",24.994,5.105,14.988
"390843096381401",2024-02-22 02:00:00.0,"KGS",24.996,5.104,14.988
"390843096381401",2024-02-22 03:00:00.0,"KGS",24.996,5.104,14.996
"390843096381401",2024-02-22 04:00:00.0,"KGS",25.006,5.1,14.99
"390843096381401",2024-02-22 05:00:00.0,"KGS",25.006,5.1,14.992
"390843096381401",2024-02-22 06:00:00.0,"KGS",25.002,5.102,14.99
"390843096381401",2024-02-22 07:00:00.0,"KGS",24.999,5.103,14.99
"390843096381401",2024-02-22 08:00:00.0,"KGS",25.002,5.101,14.989
"390843096381401",2024-02-22 09:00:00.0,"KGS",25.005,5.1,14.99
"390843096381401",2024-02-22 10:00:00.0,"KGS",25.005,5.1,14.991
"390843096381401",2024-02-22 11:00:00.0,"KGS",25.002,5.102,14.994
"390843096381401",2024-02-22 12:00:00.0,"KGS",25.004,5.101,14.992
"390843096381401",2024-02-22 13:00:00.0,"KGS",25.001,5.102,14.992
"390843096381401",2024-02-22 14:00:00.0,"KGS",25.002,5.102,14.995
"390843096381401",2024-02-22 15:00:00.0,"KGS",25.005,5.1,14.992
"390843096381401",2024-02-22 16:00:00.0,"KGS",25.007,5.1,14.99
"390843096381401",2024-02-22 17:00:00.0,"KGS",25.008,5.099,14.992
"390843096381401",2024-02-22 18:00:00.0,"KGS",25.009,5.099,14.991
"390843096381401",2024-02-22 19:00:00.0,"KGS",25.009,5.099,14.99
"390843096381401",2024-02-22 20:00:00.0,"KGS",25.009,5.098,14.991
"390843096381401",2024-02-22 21:00:00.0,"KGS",25.008,5.099,14.988
"390843096381401",2024-02-22 22:00:00.0,"KGS",25.011,5.098,14.991
"390843096381401",2024-02-22 23:00:00.0,"KGS",25.012,5.097,14.991
"390843096381401",2024-02-23 00:00:00.0,"KGS",25.008,5.099,14.987
"390843096381401",2024-02-23 01:00:00.0,"KGS",25.01,5.098,14.993
"390843096381401",2024-02-23 02:00:00.0,"KGS",25.01,5.098,14.99
"390843096381401",2024-02-23 03:00:00.0,"KGS",25.011,5.098,14.991
"390843096381401",2024-02-23 04:00:00.0,"KGS",25.01,5.098,14.99
"390843096381401",2024-02-23 05:00:00.0,"KGS",25.013,5.097,14.991
"390843096381401",2024-02-23 06:00:00.0,"KGS",25.011,5.098,14.991
"390843096381401",2024-02-23 07:00:00.0,"KGS",25.011,5.098,14.99
"390843096381401",2024-02-23 08:00:00.0,"KGS",25.014,5.096,14.989
"390843096381401",2024-02-23 09:00:00.0,"KGS",25.015,5.096,14.99
"390843096381401",2024-02-23 10:00:00.0,"KGS",25.015,5.096,14.99
"390843096381401",2024-02-23 11:00:00.0,"KGS",25.016,5.096,14.992
"390843096381401",2024-02-23 12:00:00.0,"KGS",25.014,5.096,14.992
"390843096381401",2024-02-23 13:00:00.0,"KGS",25.011,5.098,14.994
"390843096381401",2024-02-23 14:00:00.0,"KGS",25.015,5.096,14.992
"390843096381401",2024-02-23 15:00:00.0,"KGS",25.016,5.096,14.994
"390843096381401",2024-02-23 16:00:00.0,"KGS",25.017,5.095,14.992
"390843096381401",2024-02-23 17:00:00.0,"KGS",25.016,5.095,14.99
"390843096381401",2024-02-23 18:00:00.0,"KGS",25.019,5.094,14.991
"390843096381401",2024-02-23 19:00:00.0,"KGS",25.022,5.093,14.991
"390843096381401",2024-02-23 20:00:00.0,"KGS",25.021,5.093,14.99
"390843096381401",2024-02-23 21:00:00.0,"KGS",25.022,5.093,14.992
"390843096381401",2024-02-23 22:00:00.0,"KGS",25.023,5.092,14.99
"390843096381401",2024-02-23 23:00:00.0,"KGS",25.026,5.091,14.991
"390843096381401",2024-02-24 00:00:00.0,"KGS",25.024,5.092,14.992
"390843096381401",2024-02-24 01:00:00.0,"KGS",25.025,5.092,14.992
"390843096381401",2024-02-24 02:00:00.0,"KGS",25.025,5.092,14.99
"390843096381401",2024-02-24 03:00:00.0,"KGS",25.022,5.093,14.989
"390843096381401",2024-02-24 04:00:00.0,"KGS",25.021,5.093,14.992
"390843096381401",2024-02-24 05:00:00.0,"KGS",25.024,5.092,14.99
"390843096381401",2024-02-24 06:00:00.0,"KGS",25.03,5.089,14.992
"390843096381401",2024-02-24 07:00:00.0,"KGS",25.028,5.09,14.989
"390843096381401",2024-02-24 08:00:00.0,"KGS",25.025,5.092,14.991
"390843096381401",2024-02-24 09:00:00.0,"KGS",25.02,5.094,14.99
"390843096381401",2024-02-24 10:00:00.0,"KGS",25.024,5.092,14.993
"390843096381401",2024-02-24 11:00:00.0,"KGS",25.024,5.092,14.992
"390843096381401",2024-02-24 12:00:00.0,"KGS",25.024,5.092,14.995
"390843096381401",2024-02-24 13:00:00.0,"KGS",25.021,5.093,14.994
"390843096381401",2024-02-24 14:00:00.0,"KGS",25.027,5.091,14.992
"390843096381401",2024-02-24 15:00:00.0,"KGS",25.028,5.091,14.995
"390843096381401",2024-02-24 16:00:00.0,"KGS",25.029,5.09,14.994
"390843096381401",2024-02-24 17:00:00.0,"KGS",25.029,5.09,14.992
"390843096381401",2024-02-24 18:00:00.0,"KGS",25.029,5.09,14.989
"390843096381401",2024-02-24 19:00:00.0,"KGS",25.032,5.089,14.99
"390843096381401",2024-02-24 20:00:00.0,"KGS",25.031,5.089,14.99
"390843096381401",2024-02-24 21:00:00.0,"KGS",25.029,5.09,14.99
"390843096381401",2024-02-24 22:00:00.0,"KGS",25.029,5.09,14.99
"390843096381401",2024-02-24 23:00:00.0,"KGS",25.028,5.09,14.992
"390843096381401",2024-02-25 00:00:00.0,"KGS",25.03,5.09,14.992
"390843096381401",2024-02-25 01:00:00.0,"KGS",25.032,5.089,14.99
"390843096381401",2024-02-25 02:00:00.0,"KGS",25.036,5.087,14.992
"390843096381401",2024-02-25 03:00:00.0,"KGS",25.031,5.089,14.991
"390843096381401",2024-02-25 04:00:00.0,"KGS",25.032,5.089,14.988
"390843096381401",2024-02-25 05:00:00.0,"KGS",25.035,5.087,14.992
"390843096381401",2024-02-25 06:00:00.0,"KGS",25.035,5.088,14.991
"390843096381401",2024-02-25 07:00:00.0,"KGS",25.034,5.088,14.99
"390843096381401",2024-02-25 08:00:00.0,"KGS",25.036,5.087,14.992
"390843096381401",2024-02-25 09:00:00.0,"KGS",25.04,5.085,14.992
"390843096381401",2024-02-25 10:00:00.0,"KGS",25.039,5.086,14.995
"390843096381401",2024-02-25 11:00:00.0,"KGS",25.039,5.085,14.995
"390843096381401",2024-02-25 12:00:00.0,"KGS",25.038,5.086,14.995
"390843096381401",2024-02-25 13:00:00.0,"KGS",25.037,5.086,14.997
"390843096381401",2024-02-25 14:00:00.0,"KGS",25.04,5.085,14.994
"390843096381401",2024-02-25 15:00:00.0,"KGS",25.039,5.085,14.992
"390843096381401",2024-02-25 16:00:00.0,"KGS",25.043,5.084,14.991
"390843096381401",2024-02-25 17:00:00.0,"KGS",25.045,5.083,14.99
"390843096381401",2024-02-25 18:00:00.0,"KGS",25.045,5.083,14.99
"390843096381401",2024-02-25 19:00:00.0,"KGS",25.047,5.082,14.994
"390843096381401",2024-02-25 20:00:00.0,"KGS",25.043,5.084,14.991
"390843096381401",2024-02-25 21:00:00.0,"KGS",25.042,5.084,14.993
"390843096381401",2024-02-25 22:00:00.0,"KGS",25.044,5.084,14.992
"390843096381401",2024-02-25 23:00:00.0,"KGS",25.042,5.084,14.994
"390843096381401",2024-02-26 00:00:00.0,"KGS",25.043,5.084,14.992
"390843096381401",2024-02-26 01:00:00.0,"KGS",25.041,5.085,14.992
"390843096381401",2024-02-26 02:00:00.0,"KGS",25.041,5.085,14.992
"390843096381401",2024-02-26 03:00:00.0,"KGS",25.044,5.084,14.989
"390843096381401",2024-02-26 04:00:00.0,"KGS",25.044,5.084,14.992
"390843096381401",2024-02-26 05:00:00.0,"KGS",25.043,5.084,14.995
"390843096381401",2024-02-26 06:00:00.0,"KGS",25.045,5.083,14.992
"390843096381401",2024-02-26 07:00:00.0,"KGS",25.045,5.083,14.989
"390843096381401",2024-02-26 08:00:00.0,"KGS",25.042,5.084,14.99
"390843096381401",2024-02-26 09:00:00.0,"KGS",25.045,5.083,14.992
"390843096381401",2024-02-26 10:00:00.0,"KGS",25.048,5.082,14.996
"390843096381401",2024-02-26 11:00:00.0,"KGS",25.046,5.083,14.992
"390843096381401",2024-02-26 12:00:00.0,"KGS",25.045,5.083,14.992
"390843096381401",2024-02-26 13:00:00.0,"KGS",25.046,5.083,14.992
"390843096381401",2024-02-26 14:00:00.0,"KGS",25.043,5.084,14.996
"390843096381401",2024-02-26 15:00:00.0,"KGS",25.05,5.081,14.994
"390843096381401",2024-02-26 16:00:00.0,"KGS",25.05,5.081,14.993
"390843096381401",2024-02-26 17:00:00.0,"KGS",25.05,5.081,14.995
"390843096381401",2024-02-26 18:00:00.0,"KGS",25.054,5.079,14.993
"390843096381401",2024-02-26 19:00:00.0,"KGS",25.052,5.08,14.99
"390843096381401",2024-02-26 20:00:00.0,"KGS",25.055,5.079,14.992
"390843096381401",2024-02-26 21:00:00.0,"KGS",25.053,5.079,14.991
"390843096381401",2024-02-26 22:00:00.0,"KGS",25.048,5.082,14.995
"390843096381401",2024-02-26 23:00:00.0,"KGS",25.05,5.081,14.991
"390843096381401",2024-02-27 00:00:00.0,"KGS",25.053,5.08,14.991
"390843096381401",2024-02-27 01:00:00.0,"KGS",25.05,5.081,14.994
"390843096381401",2024-02-27 02:00:00.0,"KGS",25.052,5.08,14.99
"390843096381401",2024-02-27 03:00:00.0,"KGS",25.048,5.082,14.988
"390843096381401",2024-02-27 04:00:00.0,"KGS",25.053,5.08,14.99
"390843096381401",2024-02-27 05:00:00.0,"KGS",25.054,5.079,14.993
"390843096381401",2024-02-27 06:00:00.0,"KGS",25.055,5.079,14.993
"390843096381401",2024-02-27 07:00:00.0,"KGS",25.057,5.078,14.992
"390843096381401",2024-02-27 08:00:00.0,"KGS",25.052,5.08,14.994
"390843096381401",2024-02-27 09:00:00.0,"KGS",25.055,5.079,14.996
"390843096381401",2024-02-27 10:00:00.0,"KGS",25.062,5.075,14.995
"390843096381401",2024-02-27 11:00:00.0,"KGS",25.057,5.078,14.994
"390843096381401",2024-02-27 12:00:00.0,"KGS",25.062,5.076,14.993
"390843096381401",2024-02-27 13:00:00.0,"KGS",25.066,5.074,14.991
"390843096381401",2024-02-27 14:00:00.0,"KGS",25.072,5.071,14.991
"390843096381401",2024-02-27 15:00:00.0,"KGS",25.068,5.073,14.994
"390843096381401",2024-02-27 16:00:00.0,"KGS",25.068,5.073,14.993
"390843096381401",2024-02-27 17:00:00.0,"KGS",25.066,5.074,14.992
"390843096381401",2024-02-27 18:00:00.0,"KGS",25.076,5.07,14.991
"390843096381401",2024-02-27 19:00:00.0,"KGS",25.072,5.071,14.991
"390843096381401",2024-02-27 20:00:00.0,"KGS",25.081,5.067,14.991
"390843096381401",2024-02-27 21:00:00.0,"KGS",25.065,5.074,14.99
"390843096381401",2024-02-27 22:00:00.0,"KGS",25.067,5.074,14.993
"390843096381401",2024-02-27 23:00:00.0,"KGS",25.062,5.075,14.99
"390843096381401",2024-02-28 00:00:00.0,"KGS",25.071,5.072,14.99
"390843096381401",2024-02-28 01:00:00.0,"KGS",25.068,5.073,14.994
"390843096381401",2024-02-28 02:00:00.0,"KGS",25.072,5.071,14.994
"390843096381401",2024-02-28 03:00:00.0,"KGS",25.078,5.069,14.991
"390843096381401",2024-02-28 04:00:00.0,"KGS",25.071,5.072,14.994
"390843096381401",2024-02-28 05:00:00.0,"KGS",25.073,5.071,14.992
"390843096381401",2024-02-28 06:00:00.0,"KGS",25.072,5.071,14.993
"390843096381401",2024-02-28 07:00:00.0,"KGS",25.075,5.07,14.991
"390843096381401",2024-02-28 08:00:00.0,"KGS",25.077,5.069,14.992
"390843096381401",2024-02-28 09:00:00.0,"KGS",25.074,5.071,14.993
"390843096381401",2024-02-28 10:00:00.0,"KGS",25.074,5.071,14.995
"390843096381401",2024-02-28 11:00:00.0,"KGS",25.074,5.071,14.995
"390843096381401",2024-02-28 12:00:00.0,"KGS",25.077,5.069,14.991
"390843096381401",2024-02-28 13:00:00.0,"KGS",25.072,5.071,14.992
"390843096381401",2024-02-28 14:00:00.0,"KGS",25.073,5.071,14.992
"390843096381401",2024-02-28 15:00:00.0,"KGS",25.073,5.071,14.995
"390843096381401",2024-02-28 16:00:00.0,"KGS",25.072,5.071,14.995
"390843096381401",2024-02-28 17:00:00.0,"KGS",25.076,5.07,14.995
"390843096381401",2024-02-28 18:00:00.0,"KGS",25.074,5.07,14.994
"390843096381401",2024-02-28 19:00:00.0,"KGS",25.074,5.07,14.994
"390843096381401",2024-02-28 20:00:00.0,"KGS",25.076,5.069,14.995
"390843096381401",2024-02-28 21:00:00.0,"KGS",25.077,5.069,14.992
"390843096381401",2024-02-28 22:00:00.0,"KGS",25.075,5.07,14.993
"390843096381401",2024-02-28 23:00:00.0,"KGS",25.077,5.069,14.995
"390843096381401",2024-02-29 00:00:00.0,"KGS",25.076,5.07,14.994
"390843096381401",2024-02-29 01:00:00.0,"KGS",25.078,5.069,14.992
"390843096381401",2024-02-29 02:00:00.0,"KGS",25.077,5.069,14.991
"390843096381401",2024-02-29 03:00:00.0,"KGS",25.08,5.068,14.992
"390843096381401",2024-02-29 04:00:00.0,"KGS",25.077,5.069,14.99
"390843096381401",2024-02-29 05:00:00.0,"KGS",25.08,5.068,14.993
"390843096381401",2024-02-29 06:00:00.0,"KGS",25.078,5.069,14.992
"390843096381401",2024-02-29 07:00:00.0,"KGS",25.081,5.067,14.99
"390843096381401",2024-02-29 08:00:00.0,"KGS",25.079,5.068,14.992
"390843096381401",2024-02-29 09:00:00.0,"KGS",25.079,5.068,14.992
"390843096381401",2024-02-29 10:00:00.0,"KGS",25.077,5.069,14.993
"390843096381401",2024-02-29 11:00:00.0,"KGS",25.079,5.068,14.995
"390843096381401",2024-02-29 12:00:00.0,"KGS",25.079,5.068,14.995
"390843096381401",2024-02-29 13:00:00.0,"KGS",25.079,5.068,14.989
"390843096381401",2024-02-29 14:00:00.0,"KGS",25.082,5.067,14.995
"390843096381401",2024-02-29 15:00:00.0,"KGS",25.076,5.069,14.992
"390843096381401",2024-02-29 16:00:00.0,"KGS",25.08,5.068,14.997
"390843096381401",2024-02-29 17:00:00.0,"KGS",25.081,5.067,14.996
"390843096381401",2024-02-29 18:00:00.0,"KGS",25.088,5.064,14.995
"390843096381401",2024-02-29 19:00:00.0,"KGS",25.084,5.066,14.995
"390843096381401",2024-02-29 20:00:00.0,"KGS",25.085,5.066,14.992
"390843096381401",2024-02-29 21:00:00.0,"KGS",25.087,5.065,14.991
"390843096381401",2024-02-29 22:00:00.0,"KGS",25.086,5.065,14.989
"390843096381401",2024-02-29 23:00:00.0,"KGS",25.085,5.066,14.99
"390843096381401",2024-03-01 00:00:00.0,"KGS",25.084,5.066,14.995
"390843096381401",2024-03-01 01:00:00.0,"KGS",25.085,5.066,14.994
"390843096381401",2024-03-01 02:00:00.0,"KGS",25.081,5.067,14.994
"390843096381401",2024-03-01 03:00:00.0,"KGS",25.084,5.066,14.993
"390843096381401",2024-03-01 04:00:00.0,"KGS",25.086,5.065,14.99
"390843096381401",2024-03-01 05:00:00.0,"KGS",25.086,5.065,14.992
"390843096381401",2024-03-01 06:00:00.0,"KGS",25.088,5.064,14.99
"390843096381401",2024-03-01 07:00:00.0,"KGS",25.086,5.065,14.992
"390843096381401",2024-03-01 08:00:00.0,"KGS",25.092,5.062,14.992
"390843096381401",2024-03-01 09:00:00.0,"KGS",25.088,5.064,14.992
"390843096381401",2024-03-01 10:00:00.0,"KGS",25.09,5.063,14.99
"390843096381401",2024-03-01 11:00:00.0,"KGS",25.088,5.065,14.992
"390843096381401",2024-03-01 12:00:00.0,"KGS",25.091,5.063,14.993
"390843096381401",2024-03-01 13:00:00.0,"KGS",25.089,5.064,14.991
"390843096381401",2024-03-01 14:00:00.0,"KGS",25.085,5.066,14.992
"390843096381401",2024-03-01 15:00:00.0,"KGS",25.089,5.064,14.995
"390843096381401",2024-03-01 16:00:00.0,"KGS",25.09,5.064,14.995
"390843096381401",2024-03-01 17:00:00.0,"KGS",25.092,5.063,14.992
"390843096381401",2024-03-01 18:00:00.0,"KGS",25.089,5.064,14.994
"390843096381401",2024-03-01 19:00:00.0,"KGS",25.095,5.061,14.99
"390843096381401",2024-03-01 20:00:00.0,"KGS",25.093,5.062,14.992
"390843096381401",2024-03-01 21:00:00.0,"KGS",25.096,5.061,14.995
"390843096381401",2024-03-01 22:00:00.0,"KGS",25.09,5.063,14.99
"390843096381401",2024-03-01 23:00:00.0,"KGS",25.095,5.061,14.99
"390843096381401",2024-03-02 00:00:00.0,"KGS",25.093,5.062,14.994
"390843096381401",2024-03-02 01:00:00.0,"KGS",25.096,5.061,14.992
"390843096381401",2024-03-02 02:00:00.0,"KGS",25.092,5.063,14.988
"390843096381401",2024-03-02 03:00:00.0,"KGS",25.092,5.063,14.995
"390843096381401",2024-03-02 04:00:00.0,"KGS",25.091,5.063,14.994
"390843096381401",2024-03-02 05:00:00.0,"KGS",25.093,5.062,14.991
"390843096381401",2024-03-02 06:00:00.0,"KGS",25.095,5.061,14.988
"390843096381401",2024-03-02 07:00:00.0,"KGS",25.095,5.061,14.992
"390843096381401",2024-03-02 08:00:00.0,"KGS",25.095,5.061,14.994
"390843096381401",2024-03-02 09:00:00.0,"KGS",25.093,5.062,14.991
"390843096381401",2024-03-02 10:00:00.0,"KGS",25.095,5.061,14.995
"390843096381401",2024-03-02 11:00:00.0,"KGS",25.095,5.061,14.992
"390843096381401",2024-03-02 12:00:00.0,"KGS",25.096,5.061,14.993
"390843096381401",2024-03-02 13:00:00.0,"KGS",25.088,5.064,14.995
"390843096381401",2024-03-02 14:00:00.0,"KGS",25.095,5.062,14.993
"390843096381401",2024-03-02 15:00:00.0,"KGS",25.096,5.061,14.995
"390843096381401",2024-03-02 16:00:00.0,"KGS",25.096,5.061,14.992
"390843096381401",2024-03-02 17:00:00.0,"KGS",25.098,5.06,14.991
"390843096381401",2024-03-02 18:00:00.0,"KGS",25.098,5.06,14.994
"390843096381401",2024-03-02 19:00:00.0,"KGS",25.096,5.061,14.991
"390843096381401",2024-03-02 20:00:00.0,"KGS",25.098,5.06,14.994
"390843096381401",2024-03-02 21:00:00.0,"KGS",25.097,5.06,14.992
"390843096381401",2024-03-02 22:00:00.0,"KGS",25.097,5.06,14.995
"390843096381401",2024-03-02 23:00:00.0,"KGS",25.096,5.061,14.992
"390843096381401",2024-03-03 00:00:00.0,"KGS",25.096,5.061,14.996
"390843096381401",2024-03-03 01:00:00.0,"KGS",25.098,5.06,14.991
"390843096381401",2024-03-03 02:00:00.0,"KGS",25.1,5.059,14.992
"390843096381401",2024-03-03 03:00:00.0,"KGS",25.1,5.059,14.995
"390843096381401",2024-03-03 04:00:00.0,"KGS",25.101,5.059,14.995
"390843096381401",2024-03-03 05:00:00.0,"KGS",25.103,5.058,14.99
"390843096381401",2024-03-03 06:00:00.0,"KGS",25.102,5.058,14.994
"390843096381401",2024-03-03 07:00:00.0,"KGS",25.101,5.059,14.992
"390843096381401",2024-03-03 08:00:00.0,"KGS",25.103,5.058,14.995
"390843096381401",2024-03-03 09:00:00.0,"KGS",25.102,5.058,14.993
"390843096381401",2024-03-03 10:00:00.0,"KGS",25.111,5.054,14.992
"390843096381401",2024-03-03 11:00:00.0,"KGS",25.11,5.055,14.998
"390843096381401",2024-03-03 12:00:00.0,"KGS",25.105,5.057,14.993
"390843096381401",2024-03-03 13:00:00.0,"KGS",25.109,5.055,14.995
"390843096381401",2024-03-03 14:00:00.0,"KGS",25.11,5.055,14.992
"390843096381401",2024-03-03 15:00:00.0,"KGS",25.108,5.056,14.993
"390843096381401",2024-03-03 16:00:00.0,"KGS",25.11,5.055,14.992
"390843096381401",2024-03-03 17:00:00.0,"KGS",25.109,5.055,14.991
"390843096381401",2024-03-03 18:00:00.0,"KGS",25.111,5.054,14.994
"390843096381401",2024-03-03 19:00:00.0,"KGS",25.11,5.055,14.991
"390843096381401",2024-03-03 20:00:00.0,"KGS",25.11,5.055,14.99
"390843096381401",2024-03-03 21:00:00.0,"KGS",25.107,5.056,14.992
"390843096381401",2024-03-03 22:00:00.0,"KGS",25.108,5.056,14.991
"390843096381401",2024-03-03 23:00:00.0,"KGS",25.108,5.056,14.994
"390843096381401",2024-03-04 00:00:00.0,"KGS",25.106,5.056,14.994
"390843096381401",2024-03-04 01:00:00.0,"KGS",25.105,5.057,14.989
"390843096381401",2024-03-04 02:00:00.0,"KGS",25.105,5.057,14.992
"390843096381401",2024-03-04 03:00:00.0,"KGS",25.106,5.056,14.995
"390843096381401",2024-03-04 04:00:00.0,"KGS",25.108,5.056,14.991
"390843096381401",2024-03-04 05:00:00.0,"KGS",25.113,5.053,14.993
"390843096381401",2024-03-04 06:00:00.0,"KGS",25.114,5.053,14.995
"390843096381401",2024-03-04 07:00:00.0,"KGS",25.115,5.053,14.991
"390843096381401",2024-03-04 08:00:00.0,"KGS",25.115,5.053,14.995
"390843096381401",2024-03-04 09:00:00.0,"KGS",25.114,5.053,14.993
"390843096381401",2024-03-04 10:00:00.0,"KGS",25.118,5.051,14.992
"390843096381401",2024-03-04 11:00:00.0,"KGS",25.117,5.052,14.99
"390843096381401",2024-03-04 12:00:00.0,"KGS",25.115,5.052,14.992
"390843096381401",2024-03-04 13:00:00.0,"KGS",25.112,5.054,14.993
"390843096381401",2024-03-04 14:00:00.0,"KGS",25.115,5.052,14.995
"390843096381401",2024-03-04 15:00:00.0,"KGS",25.116,5.052,14.995
"390843096381401",2024-03-04 16:00:00.0,"KGS",25.116,5.052,14.995
"390843096381401",2024-03-04 17:00:00.0,"KGS",25.119,5.051,14.992
"390843096381401",2024-03-04 18:00:00.0,"KGS",25.122,5.05,14.992
"390843096381401",2024-03-04 19:00:00.0,"KGS",25.121,5.05,14.992
"390843096381401",2024-03-04 20:00:00.0,"KGS",25.118,5.051,14.992
"390843096381401",2024-03-04 21:00:00.0,"KGS",25.119,5.051,14.995
"390843096381401",2024-03-04 22:00:00.0,"KGS",25.119,5.051,14.995
"390843096381401",2024-03-04 23:00:00.0,"KGS",25.12,5.051,14.997
"390843096381401",2024-03-05 00:00:00.0,"KGS",25.115,5.053,14.993
"390843096381401",2024-03-05 01:00:00.0,"KGS",25.122,5.05,14.992
"390843096381401",2024-03-05 02:00:00.0,"KGS",25.123,5.049,14.992
"390843096381401",2024-03-05 03:00:00.0,"KGS",25.118,5.051,14.99
"390843096381401",2024-03-05 04:00:00.0,"KGS",25.115,5.053,14.993
"390843096381401",2024-03-05 05:00:00.0,"KGS",25.122,5.05,14.991
"390843096381401",2024-03-05 06:00:00.0,"KGS",25.121,5.05,14.993
"390843096381401",2024-03-05 07:00:00.0,"KGS",25.122,5.05,14.994
"390843096381401",2024-03-05 08:00:00.0,"KGS",25.122,5.049,14.994
"390843096381401",2024-03-05 09:00:00.0,"KGS",25.118,5.052,14.994
"390843096381401",2024-03-05 10:00:00.0,"KGS",25.123,5.049,14.995
"390843096381401",2024-03-05 11:00:00.0,"KGS",25.124,5.049,14.994
"390843096381401",2024-03-05 12:00:00.0,"KGS",25.12,5.05,14.995
"390843096381401",2024-03-05 13:00:00.0,"KGS",25.122,5.05,14.992
"390843096381401",2024-03-05 14:00:00.0,"KGS",25.121,5.05,14.997
"390843096381401",2024-03-05 15:00:00.0,"KGS",25.123,5.049,14.992
"390843096381401",2024-03-05 16:00:00.0,"KGS",25.124,5.049,14.995
"390843096381401",2024-03-05 17:00:00.0,"KGS",25.124,5.049,14.992
"390843096381401",2024-03-05 18:00:00.0,"KGS",25.125,5.048,14.991
"390843096381401",2024-03-05 19:00:00.0,"KGS",25.124,5.049,14.995
"390843096381401",2024-03-05 20:00:00.0,"KGS",25.123,5.049,14.992
"390843096381401",2024-03-05 21:00:00.0,"KGS",25.127,5.047,14.992
"390843096381401",2024-03-05 22:00:00.0,"KGS",25.127,5.048,14.991
"390843096381401",2024-03-05 23:00:00.0,"KGS",25.123,5.049,14.992
"390843096381401",2024-03-06 00:00:00.0,"KGS",25.121,5.05,14.991
"390843096381401",2024-03-06 01:00:00.0,"KGS",25.127,5.048,14.99
"390843096381401",2024-03-06 02:00:00.0,"KGS",25.125,5.048,14.994
"390843096381401",2024-03-06 03:00:00.0,"KGS",25.125,5.048,14.994
"390843096381401",2024-03-06 04:00:00.0,"KGS",25.125,5.048,14.991
"390843096381401",2024-03-06 05:00:00.0,"KGS",25.131,5.046,14.993
"390843096381401",2024-03-06 06:00:00.0,"KGS",25.128,5.047,14.995
"390843096381401",2024-03-06 07:00:00.0,"KGS",25.122,5.05,14.993
"390843096381401",2024-03-06 08:00:00.0,"KGS",25.126,5.048,14.992
"390843096381401",2024-03-06 09:00:00.0,"KGS",25.127,5.047,14.992
"390843096381401",2024-03-06 10:00:00.0,"KGS",25.127,5.047,14.995
"390843096381401",2024-03-06 11:00:00.0,"KGS",25.127,5.047,14.995
"390843096381401",2024-03-06 12:00:00.0,"KGS",25.126,5.048,14.993
"390843096381401",2024-03-06 13:00:00.0,"KGS",25.123,5.049,14.992
"390843096381401",2024-03-06 14:00:00.0,"KGS",25.125,5.048,14.994
"390843096381401",2024-03-06 15:00:00.0,"KGS",25.13,5.046,14.995
"390843096381401",2024-03-06 16:00:00.0,"KGS",25.129,5.047,14.995
"390843096381401",2024-03-06 17:00:00.0,"KGS",25.13,5.046,14.992
"390843096381401",2024-03-06 18:00:00.0,"KGS",25.129,5.047,14.994
"390843096381401",2024-03-06 19:00:00.0,"KGS",25.127,5.048,14.993
"390843096381401",2024-03-06 20:00:00.0,"KGS",25.129,5.047,14.995
"390843096381401",2024-03-06 21:00:00.0,"KGS",25.13,5.046,14.994
"390843096381401",2024-03-06 22:00:00.0,"KGS",25.132,5.045,14.992
"390843096381401",2024-03-06 23:00:00.0,"KGS",25.128,5.047,14.99
"390843096381401",2024-03-07 00:00:00.0,"KGS",25.131,5.046,14.993
"390843096381401",2024-03-07 01:00:00.0,"KGS",25.128,5.047,14.992
"390843096381401",2024-03-07 02:00:00.0,"KGS",25.129,5.047,14.991
"390843096381401",2024-03-07 03:00:00.0,"KGS",25.126,5.048,14.993
"390843096381401",2024-03-07 04:00:00.0,"KGS",25.129,5.047,14.99
"390843096381401",2024-03-07 05:00:00.0,"KGS",25.13,5.046,14.991
"390843096381401",2024-03-07 06:00:00.0,"KGS",25.131,5.046,14.991
"390843096381401",2024-03-07 07:00:00.0,"KGS",25.136,5.044,14.992
"390843096381401",2024-03-07 08:00:00.0,"KGS",25.134,5.045,14.992
"390843096381401",2024-03-07 09:00:00.0,"KGS",25.131,5.046,14.991
"390843096381401",2024-03-07 10:00:00.0,"KGS",25.137,5.043,14.991
"390843096381401",2024-03-07 11:00:00.0,"KGS",25.128,5.047,14.992
"390843096381401",2024-03-07 12:00:00.0,"KGS",25.136,5.044,14.993
"390843096381401",2024-03-07 13:00:00.0,"KGS",25.131,5.046,14.991
"390843096381401",2024-03-07 14:00:00.0,"KGS",25.13,5.046,14.992
"390843096381401",2024-03-07 15:00:00.0,"KGS",25.13,5.046,14.995
"390843096381401",2024-03-07 16:00:00.0,"KGS",25.133,5.045,14.992
"390843096381401",2024-03-07 17:00:00.0,"KGS",25.129,5.046,14.99
"390843096381401",2024-03-07 18:00:00.0,"KGS",25.133,5.045,14.992
"390843096381401",2024-03-07 19:00:00.0,"KGS",25.13,5.046,14.991
"390843096381401",2024-03-07 20:00:00.0,"KGS",25.132,5.045,14.997
"390843096381401",2024-03-07 21:00:00.0,"KGS",25.13,5.046,14.995
"390843096381401",2024-03-07 22:00:00.0,"KGS",25.137,5.043,14.994
"390843096381401",2024-03-07 23:00:00.0,"KGS",25.13,5.046,14.99
"390843096381401",2024-03-08 00:00:00.0,"KGS",25.127,5.047,14.991
"390843096381401",2024-03-08 01:00:00.0,"KGS",25.127,5.048,14.99
"390843096381401",2024-03-08 02:00:00.0,"KGS",25.134,5.044,14.992
"390843096381401",2024-03-08 03:00:00.0,"KGS",25.136,5.043,14.991
"390843096381401",2024-03-08 04:00:00.0,"KGS",25.135,5.044,14.992
"390843096381401",2024-03-08 05:00:00.0,"KGS",25.138,5.043,14.992
"390843096381401",2024-03-08 06:00:00.0,"KGS",25.136,5.044,14.992
"390843096381401",2024-03-08 07:00:00.0,"KGS",25.136,5.043,14.99
"390843096381401",2024-03-08 08:00:00.0,"KGS",25.137,5.043,14.991
"390843096381401",2024-03-08 09:00:00.0,"KGS",25.133,5.045,14.992
"390843096381401",2024-03-08 10:00:00.0,"KGS",25.131,5.046,14.994
"390843096381401",2024-03-08 11:00:00.0,"KGS",25.132,5.045,14.992
"390843096381401",2024-03-08 12:00:00.0,"KGS",25.135,5.044,14.993
"390843096381401",2024-03-08 13:00:00.0,"KGS",25.133,5.045,14.995
"390843096381401",2024-03-08 14:00:00.0,"KGS",25.133,5.045,14.992
"390843096381401",2024-03-08 15:00:00.0,"KGS",25.133,5.045,14.993
"390843096381401",2024-03-08 16:00:00.0,"KGS",25.135,5.044,14.993
"390843096381401",2024-03-08 17:00:00.0,"KGS",25.138,5.043,14.996
"390843096381401",2024-03-08 18:00:00.0,"KGS",25.138,5.043,14.992
"390843096381401",2024-03-08 19:00:00.0,"KGS",25.136,5.043,14.992
"390843096381401",2024-03-08 20:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-08 21:00:00.0,"KGS",25.137,5.043,14.995
"390843096381401",2024-03-08 22:00:00.0,"KGS",25.138,5.043,14.993
"390843096381401",2024-03-08 23:00:00.0,"KGS",25.138,5.043,14.987
"390843096381401",2024-03-09 00:00:00.0,"KGS",25.138,5.043,14.991
"390843096381401",2024-03-09 01:00:00.0,"KGS",25.137,5.043,14.991
"390843096381401",2024-03-09 02:00:00.0,"KGS",25.137,5.043,14.995
"390843096381401",2024-03-09 03:00:00.0,"KGS",25.136,5.044,14.993
"390843096381401",2024-03-09 04:00:00.0,"KGS",25.136,5.043,14.992
"390843096381401",2024-03-09 05:00:00.0,"KGS",25.137,5.043,14.99
"390843096381401",2024-03-09 06:00:00.0,"KGS",25.138,5.043,14.992
"390843096381401",2024-03-09 07:00:00.0,"KGS",25.138,5.043,14.992
"390843096381401",2024-03-09 08:00:00.0,"KGS",25.138,5.043,14.995
"390843096381401",2024-03-09 09:00:00.0,"KGS",25.138,5.043,14.996
"390843096381401",2024-03-09 10:00:00.0,"KGS",25.139,5.042,14.992
"390843096381401",2024-03-09 11:00:00.0,"KGS",25.137,5.043,14.997
"390843096381401",2024-03-09 12:00:00.0,"KGS",25.136,5.044,14.992
"390843096381401",2024-03-09 13:00:00.0,"KGS",25.136,5.044,14.99
"390843096381401",2024-03-09 14:00:00.0,"KGS",25.137,5.043,14.991
"390843096381401",2024-03-09 15:00:00.0,"KGS",25.138,5.043,14.995
"390843096381401",2024-03-09 16:00:00.0,"KGS",25.137,5.043,14.995
"390843096381401",2024-03-09 17:00:00.0,"KGS",25.14,5.042,14.994
"390843096381401",2024-03-09 18:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-09 19:00:00.0,"KGS",25.141,5.041,14.993
"390843096381401",2024-03-09 20:00:00.0,"KGS",25.14,5.042,14.991
"390843096381401",2024-03-09 21:00:00.0,"KGS",25.141,5.041,14.99
"390843096381401",2024-03-09 22:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-09 23:00:00.0,"KGS",25.14,5.042,14.99
"390843096381401",2024-03-10 00:00:00.0,"KGS",25.138,5.043,14.991
"390843096381401",2024-03-10 01:00:00.0,"KGS",25.141,5.041,14.994
"390843096381401",2024-03-10 03:00:00.0,"KGS",25.142,5.041,14.993
"390843096381401",2024-03-10 03:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-10 04:00:00.0,"KGS",25.138,5.043,14.991
"390843096381401",2024-03-10 05:00:00.0,"KGS",25.139,5.042,14.992
"390843096381401",2024-03-10 06:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-10 07:00:00.0,"KGS",25.14,5.042,14.991
"390843096381401",2024-03-10 08:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-10 09:00:00.0,"KGS",25.141,5.041,14.995
"390843096381401",2024-03-10 10:00:00.0,"KGS",25.141,5.041,14.992
"390843096381401",2024-03-10 11:00:00.0,"KGS",25.142,5.041,14.995
"390843096381401",2024-03-10 12:00:00.0,"KGS",25.142,5.041,14.993
"390843096381401",2024-03-10 13:00:00.0,"KGS",25.139,5.042,14.992
"390843096381401",2024-03-10 14:00:00.0,"KGS",25.138,5.043,14.993
"390843096381401",2024-03-10 15:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-10 16:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-10 17:00:00.0,"KGS",25.141,5.041,14.991
"390843096381401",2024-03-10 18:00:00.0,"KGS",25.142,5.041,14.992
"390843096381401",2024-03-10 19:00:00.0,"KGS",25.143,5.04,14.989
"390843096381401",2024-03-10 20:00:00.0,"KGS",25.143,5.04,14.99
"390843096381401",2024-03-10 21:00:00.0,"KGS",25.144,5.04,14.992
"390843096381401",2024-03-10 22:00:00.0,"KGS",25.143,5.04,14.992
"390843096381401",2024-03-10 23:00:00.0,"KGS",25.14,5.042,14.992
"390843096381401",2024-03-11 00:00:00.0,"KGS",25.142,5.041,14.992
"390843096381401",2024-03-11 01:00:00.0,"KGS",25.142,5.041,14.989
"390843096381401",2024-03-11 02:00:00.0,"KGS",25.144,5.04,14.992
"390843096381401",2024-03-11 03:00:00.0,"KGS",25.143,5.041,14.993
"390843096381401",2024-03-11 04:00:00.0,"KGS",25.142,5.041,14.994
"390843096381401",2024-03-11 05:00:00.0,"KGS",25.14,5.042,14.991
"390843096381401",2024-03-11 06:00:00.0,"KGS",25.143,5.041,14.989
"390843096381401",2024-03-11 07:00:00.0,"KGS",25.141,5.041,14.992
"390843096381401",2024-03-11 08:00:00.0,"KGS",25.143,5.041,14.992
"390843096381401",2024-03-11 09:00:00.0,"KGS",25.144,5.04,14.995
"390843096381401",2024-03-11 10:00:00.0,"KGS",25.144,5.04,14.993
"390843096381401",2024-03-11 11:00:00.0,"KGS",25.143,5.04,14.991
"390843096381401",2024-03-11 12:00:00.0,"KGS",25.142,5.041,14.995
"390843096381401",2024-03-11 13:00:00.0,"KGS",25.14,5.042,14.994
"390843096381401",2024-03-11 14:00:00.0,"KGS",25.14,5.042,14.994
"390843096381401",2024-03-11 15:00:00.0,"KGS",25.143,5.04,14.99
"390843096381401",2024-03-11 16:00:00.0,"KGS",25.14,5.042,14.995
"390843096381401",2024-03-11 17:00:00.0,"KGS",25.139,5.042,14.99
"390843096381401",2024-03-11 18:00:00.0,"KGS",25.143,5.04,14.991
"390843096381401",2024-03-11 19:00:00.0,"KGS",25.143,5.041,14.992
"390843096381401",2024-03-11 20:00:00.0,"KGS",25.145,5.04,14.988
"390843096381401",2024-03-11 21:00:00.0,"KGS",25.145,5.04,14.992
"390843096381401",2024-03-11 22:00:00.0,"KGS",25.141,5.041,14.991
"390843096381401",2024-03-11 23:00:00.0,"KGS",25.143,5.041,14.989
"390843096381401",2024-03-12 00:00:00.0,"KGS",25.142,5.041,14.994
"390843096381401",2024-03-12 01:00:00.0,"KGS",25.141,5.041,14.989
"390843096381401",2024-03-12 02:00:00.0,"KGS",25.14,5.042,14.99
"390843096381401",2024-03-12 03:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-12 04:00:00.0,"KGS",25.141,5.042,14.993
"390843096381401",2024-03-12 05:00:00.0,"KGS",25.143,5.04,14.99
"390843096381401",2024-03-12 06:00:00.0,"KGS",25.144,5.04,14.992
"390843096381401",2024-03-12 07:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-12 08:00:00.0,"KGS",25.142,5.041,14.99
"390843096381401",2024-03-12 09:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-12 10:00:00.0,"KGS",25.143,5.04,14.995
"390843096381401",2024-03-12 11:00:00.0,"KGS",25.14,5.042,14.995
"390843096381401",2024-03-12 12:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-12 13:00:00.0,"KGS",25.142,5.041,14.991
"390843096381401",2024-03-12 14:00:00.0,"KGS",25.141,5.041,14.995
"390843096381401",2024-03-12 15:00:00.0,"KGS",25.142,5.041,14.993
"390843096381401",2024-03-12 16:00:00.0,"KGS",25.145,5.04,14.993
"390843096381401",2024-03-12 17:00:00.0,"KGS",25.144,5.04,14.992
"390843096381401",2024-03-12 18:00:00.0,"KGS",25.145,5.04,14.99
"390843096381401",2024-03-12 19:00:00.0,"KGS",25.143,5.04,14.989
"390843096381401",2024-03-12 20:00:00.0,"KGS",25.144,5.04,14.99
"390843096381401",2024-03-12 21:00:00.0,"KGS",25.147,5.039,14.991
"390843096381401",2024-03-12 22:00:00.0,"KGS",25.143,5.04,14.993
"390843096381401",2024-03-12 23:00:00.0,"KGS",25.144,5.04,14.991
"390843096381401",2024-03-13 00:00:00.0,"KGS",25.145,5.04,14.988
"390843096381401",2024-03-13 01:00:00.0,"KGS",25.141,5.041,14.992
"390843096381401",2024-03-13 02:00:00.0,"KGS",25.145,5.04,14.99
"390843096381401",2024-03-13 03:00:00.0,"KGS",25.144,5.04,14.99
"390843096381401",2024-03-13 04:00:00.0,"KGS",25.135,5.044,14.99
"390843096381401",2024-03-13 05:00:00.0,"KGS",25.145,5.04,14.995
"390843096381401",2024-03-13 06:00:00.0,"KGS",25.144,5.04,14.99
"390843096381401",2024-03-13 07:00:00.0,"KGS",25.147,5.039,14.992
"390843096381401",2024-03-13 08:00:00.0,"KGS",25.143,5.04,14.992
"390843096381401",2024-03-13 09:00:00.0,"KGS",25.146,5.039,14.993
"390843096381401",2024-03-13 10:00:00.0,"KGS",25.145,5.04,14.989
"390843096381401",2024-03-13 11:00:00.0,"KGS",25.146,5.039,14.99
"390843096381401",2024-03-13 12:00:00.0,"KGS",25.143,5.04,14.995
"390843096381401",2024-03-13 13:00:00.0,"KGS",25.151,5.037,14.994
"390843096381401",2024-03-13 14:00:00.0,"KGS",25.142,5.041,14.993
"390843096381401",2024-03-13 15:00:00.0,"KGS",25.145,5.04,14.997
"390843096381401",2024-03-13 16:00:00.0,"KGS",25.143,5.041,14.993
"390843096381401",2024-03-13 17:00:00.0,"KGS",25.144,5.04,14.992
"390843096381401",2024-03-13 18:00:00.0,"KGS",25.142,5.041,14.992
"390843096381401",2024-03-13 19:00:00.0,"KGS",25.145,5.04,14.988
"390843096381401",2024-03-13 20:00:00.0,"KGS",25.153,5.036,14.99
"390843096381401",2024-03-13 21:00:00.0,"KGS",25.135,5.044,14.992
"390843096381401",2024-03-13 22:00:00.0,"KGS",25.139,5.042,14.99
"390843096381401",2024-03-13 23:00:00.0,"KGS",25.14,5.042,14.989
"390843096381401",2024-03-14 00:00:00.0,"KGS",25.137,5.043,14.993
"390843096381401",2024-03-14 01:00:00.0,"KGS",25.134,5.045,14.989
"390843096381401",2024-03-14 02:00:00.0,"KGS",25.146,5.039,14.992
"390843096381401",2024-03-14 03:00:00.0,"KGS",25.133,5.045,14.991
"390843096381401",2024-03-14 04:00:00.0,"KGS",25.135,5.044,14.99
"390843096381401",2024-03-14 05:00:00.0,"KGS",25.127,5.047,14.991
"390843096381401",2024-03-14 06:00:00.0,"KGS",25.151,5.037,14.991
"390843096381401",2024-03-14 07:00:00.0,"KGS",25.132,5.045,14.993
"390843096381401",2024-03-14 08:00:00.0,"KGS",25.135,5.044,14.989
"390843096381401",2024-03-14 09:00:00.0,"KGS",25.135,5.044,14.991
"390843096381401",2024-03-14 10:00:00.0,"KGS",25.133,5.045,14.989
"390843096381401",2024-03-14 11:00:00.0,"KGS",25.132,5.045,14.992
"390843096381401",2024-03-14 12:00:00.0,"KGS",25.13,5.046,14.992
"390843096381401",2024-03-14 13:00:00.0,"KGS",25.124,5.049,14.992
"390843096381401",2024-03-14 14:00:00.0,"KGS",25.129,5.047,14.988
"390843096381401",2024-03-14 15:00:00.0,"KGS",25.129,5.047,14.991
"390843096381401",2024-03-14 16:00:00.0,"KGS",25.132,5.045,14.988
"390843096381401",2024-03-14 17:00:00.0,"KGS",25.129,5.046,14.988
"390843096381401",2024-03-14 18:00:00.0,"KGS",25.129,5.047,14.995
"390843096381401",2024-03-14 19:00:00.0,"KGS",25.13,5.046,14.99
"390843096381401",2024-03-14 20:00:00.0,"KGS",25.134,5.045,14.99
"390843096381401",2024-03-14 21:00:00.0,"KGS",25.129,5.047,14.989
"390843096381401",2024-03-14 22:00:00.0,"KGS",25.127,5.047,14.99
"390843096381401",2024-03-14 23:00:00.0,"KGS",25.131,5.046,14.992
"390843096381401",2024-03-15 00:00:00.0,"KGS",25.132,5.045,14.989
"390843096381401",2024-03-15 01:00:00.0,"KGS",25.133,5.045,14.99
"390843096381401",2024-03-15 02:00:00.0,"KGS",25.13,5.046,14.992
"390843096381401",2024-03-15 03:00:00.0,"KGS",25.131,5.046,14.99
"390843096381401",2024-03-15 04:00:00.0,"KGS",25.132,5.045,14.99
"390843096381401",2024-03-15 05:00:00.0,"KGS",25.128,5.047,14.99
"390843096381401",2024-03-15 06:00:00.0,"KGS",25.129,5.047,14.992
"390843096381401",2024-03-15 07:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-15 08:00:00.0,"KGS",25.138,5.043,14.99
"390843096381401",2024-03-15 09:00:00.0,"KGS",25.135,5.044,14.992
"390843096381401",2024-03-15 10:00:00.0,"KGS",25.131,5.046,14.99
"390843096381401",2024-03-15 11:00:00.0,"KGS",25.13,5.046,14.987
"390843096381401",2024-03-15 12:00:00.0,"KGS",25.135,5.044,14.996
"390843096381401",2024-03-15 13:00:00.0,"KGS",25.134,5.045,14.992
"390843096381401",2024-03-15 14:00:00.0,"KGS",25.134,5.044,14.992
"390843096381401",2024-03-15 15:00:00.0,"KGS",25.133,5.045,14.992
"390843096381401",2024-03-15 16:00:00.0,"KGS",25.133,5.045,14.99
"390843096381401",2024-03-15 17:00:00.0,"KGS",25.134,5.045,14.989
"390843096381401",2024-03-15 18:00:00.0,"KGS",25.136,5.044,14.994
"390843096381401",2024-03-15 19:00:00.0,"KGS",25.134,5.044,14.99
"390843096381401",2024-03-15 20:00:00.0,"KGS",25.135,5.044,14.989
"390843096381401",2024-03-15 21:00:00.0,"KGS",25.136,5.043,14.987
"390843096381401",2024-03-15 22:00:00.0,"KGS",25.136,5.044,14.99
"390843096381401",2024-03-15 23:00:00.0,"KGS",25.135,5.044,14.989
"390843096381401",2024-03-16 00:00:00.0,"KGS",25.135,5.044,14.988
"390843096381401",2024-03-16 01:00:00.0,"KGS",25.138,5.043,14.988
"390843096381401",2024-03-16 02:00:00.0,"KGS",25.136,5.043,14.993
"390843096381401",2024-03-16 03:00:00.0,"KGS",25.137,5.043,14.989
"390843096381401",2024-03-16 04:00:00.0,"KGS",25.138,5.043,14.988
"390843096381401",2024-03-16 05:00:00.0,"KGS",25.139,5.042,14.99
"390843096381401",2024-03-16 06:00:00.0,"KGS",25.142,5.041,14.988
"390843096381401",2024-03-16 07:00:00.0,"KGS",25.141,5.042,14.99
"390843096381401",2024-03-16 08:00:00.0,"KGS",25.139,5.042,14.988
"390843096381401",2024-03-16 09:00:00.0,"KGS",25.14,5.042,14.996
"390843096381401",2024-03-16 10:00:00.0,"KGS",25.143,5.04,14.989
"390843096381401",2024-03-16 11:00:00.0,"KGS",25.141,5.041,14.994
"390843096381401",2024-03-16 12:00:00.0,"KGS",25.145,5.04,14.99
"390843096381401",2024-03-16 13:00:00.0,"KGS",25.144,5.04,14.99
"390843096381401",2024-03-16 14:00:00.0,"KGS",25.143,5.04,14.992
"390843096381401",2024-03-16 15:00:00.0,"KGS",25.146,5.039,14.991
"390843096381401",2024-03-16 16:00:00.0,"KGS",25.145,5.04,14.993
"390843096381401",2024-03-16 17:00:00.0,"KGS",25.149,5.038,14.992
"390843096381401",2024-03-16 18:00:00.0,"KGS",25.149,5.038,14.99
"390843096381401",2024-03-16 19:00:00.0,"KGS",25.151,5.037,14.989
"390843096381401",2024-03-16 20:00:00.0,"KGS",25.148,5.038,14.987
"390843096381401",2024-03-16 21:00:00.0,"KGS",25.149,5.038,14.99
"390843096381401",2024-03-16 22:00:00.0,"KGS",25.15,5.038,14.992
"390843096381401",2024-03-16 23:00:00.0,"KGS",25.152,5.037,14.987
"390843096381401",2024-03-17 00:00:00.0,"KGS",25.15,5.038,14.99
"390843096381401",2024-03-17 01:00:00.0,"KGS",25.153,5.036,14.987
"390843096381401",2024-03-17 02:00:00.0,"KGS",25.146,5.039,14.99
"390843096381401",2024-03-17 03:00:00.0,"KGS",25.147,5.039,14.989
"390843096381401",2024-03-17 04:00:00.0,"KGS",25.152,5.036,14.988
"390843096381401",2024-03-17 05:00:00.0,"KGS",25.152,5.037,14.99
"390843096381401",2024-03-17 06:00:00.0,"KGS",25.154,5.036,14.987
"390843096381401",2024-03-17 07:00:00.0,"KGS",25.153,5.036,14.992
"390843096381401",2024-03-17 08:00:00.0,"KGS",25.149,5.038,14.992
"390843096381401",2024-03-17 09:00:00.0,"KGS",25.154,5.036,14.994
"390843096381401",2024-03-17 10:00:00.0,"KGS",25.153,5.036,14.993
"390843096381401",2024-03-17 11:00:00.0,"KGS",25.154,5.036,14.992
"390843096381401",2024-03-17 12:00:00.0,"KGS",25.154,5.036,14.99
"390843096381401",2024-03-17 13:00:00.0,"KGS",25.151,5.037,14.99
"390843096381401",2024-03-17 14:00:00.0,"KGS",25.153,5.036,14.99
"390843096381401",2024-03-17 15:00:00.0,"KGS",25.156,5.035,14.989
"390843096381401",2024-03-17 16:00:00.0,"KGS",25.153,5.036,14.99
"390843096381401",2024-03-17 17:00:00.0,"KGS",25.156,5.035,14.991
"390843096381401",2024-03-17 18:00:00.0,"KGS",25.159,5.033,14.989
"390843096381401",2024-03-17 19:00:00.0,"KGS",25.159,5.034,14.99
"390843096381401",2024-03-17 20:00:00.0,"KGS",25.159,5.033,14.988
"390843096381401",2024-03-17 21:00:00.0,"KGS",25.158,5.034,14.99
"390843096381401",2024-03-17 22:00:00.0,"KGS",25.159,5.034,14.99
"390843096381401",2024-03-17 23:00:00.0,"KGS",25.159,5.033,14.991
"390843096381401",2024-03-18 00:00:00.0,"KGS",25.157,5.035,14.991
"390843096381401",2024-03-18 01:00:00.0,"KGS",25.158,5.034,14.991
"390843096381401",2024-03-18 02:00:00.0,"KGS",25.159,5.034,14.99
"390843096381401",2024-03-18 03:00:00.0,"KGS",25.158,5.034,14.987
"390843096381401",2024-03-18 04:00:00.0,"KGS",25.159,5.034,14.989
"390843096381401",2024-03-18 05:00:00.0,"KGS",25.159,5.034,14.987
"390843096381401",2024-03-18 06:00:00.0,"KGS",25.159,5.034,14.988
"390843096381401",2024-03-18 07:00:00.0,"KGS",25.162,5.032,14.988
"390843096381401",2024-03-18 08:00:00.0,"KGS",25.16,5.033,14.99
"390843096381401",2024-03-18 09:00:00.0,"KGS",25.16,5.033,14.99
"390843096381401",2024-03-18 10:00:00.0,"KGS",25.161,5.033,14.993
"390843096381401",2024-03-18 11:00:00.0,"KGS",25.159,5.033,14.99
"390843096381401",2024-03-18 12:00:00.0,"KGS",25.158,5.034,14.993
"390843096381401",2024-03-18 13:00:00.0,"KGS",25.157,5.035,14.99
"390843096381401",2024-03-18 14:00:00.0,"KGS",25.156,5.035,14.991
"390843096381401",2024-03-18 15:00:00.0,"KGS",25.16,5.033,14.991
"390843096381401",2024-03-18 16:00:00.0,"KGS",25.157,5.035,14.99
"390843096381401",2024-03-18 17:00:00.0,"KGS",25.16,5.033,14.988
"390843096381401",2024-03-18 18:00:00.0,"KGS",25.158,5.034,14.99
"390843096381401",2024-03-18 19:00:00.0,"KGS",25.158,5.034,14.992
"390843096381401",2024-03-18 20:00:00.0,"KGS",25.159,5.034,14.989
"390843096381401",2024-03-18 21:00:00.0,"KGS",25.157,5.034,14.986
"390843096381401",2024-03-18 22:00:00.0,"KGS",25.158,5.034,14.989
"390843096381401",2024-03-18 23:00:00.0,"KGS",25.156,5.035,14.988
"390843096381401",2024-03-19 00:00:00.0,"KGS",25.159,5.034,14.985
"390843096381401",2024-03-19 01:00:00.0,"KGS",25.158,5.034,14.987
"390843096381401",2024-03-19 02:00:00.0,"KGS",25.159,5.033,14.991
"390843096381401",2024-03-19 03:00:00.0,"KGS",25.156,5.035,14.987
"390843096381401",2024-03-19 04:00:00.0,"KGS",25.158,5.034,14.986
"390843096381401",2024-03-19 05:00:00.0,"KGS",25.158,5.034,14.985
"390843096381401",2024-03-19 06:00:00.0,"KGS",25.159,5.034,14.988
"390843096381401",2024-03-19 07:00:00.0,"KGS",25.16,5.033,14.992
"390843096381401",2024-03-19 08:00:00.0,"KGS",25.159,5.034,14.987
"390843096381401",2024-03-19 09:00:00.0,"KGS",25.164,5.032,14.986
"390843096381401",2024-03-19 10:00:00.0,"KGS",25.166,5.031,14.987
"390843096381401",2024-03-19 11:00:00.0,"KGS",25.166,5.03,14.992
"390843096381401",2024-03-19 12:00:00.0,"KGS",25.164,5.032,14.99
"390843096381401",2024-03-19 13:00:00.0,"KGS",25.164,5.032,14.99
"390843096381401",2024-03-19 14:00:00.0,"KGS",25.165,5.031,14.991
"390843096381401",2024-03-19 15:00:00.0,"KGS",25.165,5.031,14.991
"390843096381401",2024-03-19 16:00:00.0,"KGS",25.167,5.03,14.99
"390843096381401",2024-03-19 17:00:00.0,"KGS",25.166,5.031,14.99
"390843096381401",2024-03-19 18:00:00.0,"KGS",25.167,5.03,14.987
"390843096381401",2024-03-19 19:00:00.0,"KGS",25.166,5.03,14.99
"390843096381401",2024-03-19 20:00:00.0,"KGS",25.168,5.03,14.986
"390843096381401",2024-03-19 21:00:00.0,"KGS",25.165,5.031,14.987
"390843096381401",2024-03-19 22:00:00.0,"KGS",25.168,5.03,14.986
"390843096381401",2024-03-19 23:00:00.0,"KGS",25.166,5.031,14.986
"390843096381401",2024-03-20 00:00:00.0,"KGS",25.167,5.03,14.988
"390843096381401",2024-03-20 01:00:00.0,"KGS",25.166,5.031,14.987
"390843096381401",2024-03-20 02:00:00.0,"KGS",25.166,5.03,14.987
"390843096381401",2024-03-20 03:00:00.0,"KGS",25.163,5.032,14.987
"390843096381401",2024-03-20 04:00:00.0,"KGS",25.168,5.03,14.987
"390843096381401",2024-03-20 05:00:00.0,"KGS",25.167,5.03,14.985
"390843096381401",2024-03-20 06:00:00.0,"KGS",25.17,5.029,14.99
"390843096381401",2024-03-20 07:00:00.0,"KGS",25.177,5.026,14.987
"390843096381401",2024-03-20 08:00:00.0,"KGS",25.171,5.029,14.987
"390843096381401",2024-03-20 09:00:00.0,"KGS",25.173,5.027,14.99
"390843096381401",2024-03-20 10:00:00.0,"KGS",25.174,5.027,14.989
"390843096381401",2024-03-20 11:00:00.0,"KGS",25.173,5.028,14.99
"390843096381401",2024-03-20 12:00:00.0,"KGS",25.171,5.029,14.99
"390843096381401",2024-03-20 13:00:00.0,"KGS",25.168,5.03,14.989
"390843096381401",2024-03-20 14:00:00.0,"KGS",25.169,5.029,14.991
"390843096381401",2024-03-20 15:00:00.0,"KGS",25.17,5.029,14.99
"390843096381401",2024-03-20 16:00:00.0,"KGS",25.172,5.028,14.99
"390843096381401",2024-03-20 17:00:00.0,"KGS",25.173,5.028,14.987
"390843096381401",2024-03-20 18:00:00.0,"KGS",25.171,5.028,14.987
"390843096381401",2024-03-20 19:00:00.0,"KGS",25.173,5.028,14.99
"390843096381401",2024-03-20 20:00:00.0,"KGS",25.174,5.027,14.985
"390843096381401",2024-03-20 21:00:00.0,"KGS",25.172,5.028,14.987
"390843096381401",2024-03-20 22:00:00.0,"KGS",25.171,5.028,14.988
"390843096381401",2024-03-20 23:00:00.0,"KGS",25.172,5.028,14.984
"390843096381401",2024-03-21 00:00:00.0,"KGS",25.174,5.027,14.982
"390843096381401",2024-03-21 01:00:00.0,"KGS",25.173,5.028,14.987
"390843096381401",2024-03-21 02:00:00.0,"KGS",25.171,5.028,14.985
"390843096381401",2024-03-21 03:00:00.0,"KGS",25.172,5.028,14.985
"390843096381401",2024-03-21 04:00:00.0,"KGS",25.176,5.026,14.987
"390843096381401",2024-03-21 05:00:00.0,"KGS",25.17,5.029,14.986
"390843096381401",2024-03-21 06:00:00.0,"KGS",25.174,5.027,14.985
"390843096381401",2024-03-21 07:00:00.0,"KGS",25.173,5.027,14.99
"390843096381401",2024-03-21 08:00:00.0,"KGS",25.176,5.026,14.984
"390843096381401",2024-03-21 09:00:00.0,"KGS",25.172,5.028,14.987
"390843096381401",2024-03-21 10:00:00.0,"KGS",25.174,5.027,14.987
"390843096381401",2024-03-21 11:00:00.0,"KGS",25.174,5.027,14.986
"390843096381401",2024-03-21 12:00:00.0,"KGS",25.173,5.027,14.99
"390843096381401",2024-03-21 13:00:00.0,"KGS",25.171,5.029,14.988
"390843096381401",2024-03-21 14:00:00.0,"KGS",25.172,5.028,14.988
"390843096381401",2024-03-21 15:00:00.0,"KGS",25.172,5.028,14.99
"390843096381401",2024-03-21 16:00:00.0,"KGS",25.173,5.027,14.991
"390843096381401",2024-03-21 17:00:00.0,"KGS",25.176,5.026,14.986
"390843096381401",2024-03-21 18:00:00.0,"KGS",25.176,5.026,14.989
"390843096381401",2024-03-21 19:00:00.0,"KGS",25.176,5.026,14.988
"390843096381401",2024-03-21 20:00:00.0,"KGS",25.177,5.026,14.984
"390843096381401",2024-03-21 21:00:00.0,"KGS",25.179,5.025,14.986
"390843096381401",2024-03-21 22:00:00.0,"KGS",25.178,5.026,14.987
"390843096381401",2024-03-21 23:00:00.0,"KGS",25.178,5.025,14.987
"390843096381401",2024-03-22 00:00:00.0,"KGS",25.177,5.026,14.988
"390843096381401",2024-03-22 01:00:00.0,"KGS",25.173,5.027,14.987
"390843096381401",2024-03-22 02:00:00.0,"KGS",25.175,5.027,14.987
"390843096381401",2024-03-22 03:00:00.0,"KGS",25.175,5.027,14.987
"390843096381401",2024-03-22 04:00:00.0,"KGS",25.179,5.025,14.985
"390843096381401",2024-03-22 05:00:00.0,"KGS",25.183,5.023,14.987
"390843096381401",2024-03-22 06:00:00.0,"KGS",25.178,5.025,14.984
"390843096381401",2024-03-22 07:00:00.0,"KGS",25.184,5.023,14.99
"390843096381401",2024-03-22 08:00:00.0,"KGS",25.184,5.023,14.987
"390843096381401",2024-03-22 09:00:00.0,"KGS",25.188,5.021,14.987
"390843096381401",2024-03-22 10:00:00.0,"KGS",25.187,5.021,14.987
"390843096381401",2024-03-22 11:00:00.0,"KGS",25.183,5.023,14.985
"390843096381401",2024-03-22 12:00:00.0,"KGS",25.186,5.022,14.986
"390843096381401",2024-03-22 13:00:00.0,"KGS",25.184,5.023,14.987
"390843096381401",2024-03-22 14:00:00.0,"KGS",25.182,5.024,14.987
"390843096381401",2024-03-22 15:00:00.0,"KGS",25.182,5.024,14.99
"390843096381401",2024-03-22 16:00:00.0,"KGS",25.187,5.022,14.989
"390843096381401",2024-03-22 17:00:00.0,"KGS",25.185,5.023,14.984
"390843096381401",2024-03-22 18:00:00.0,"KGS",25.183,5.023,14.984
"390843096381401",2024-03-22 19:00:00.0,"KGS",25.185,5.022,14.984
"390843096381401",2024-03-22 20:00:00.0,"KGS",25.186,5.022,14.985
"390843096381401",2024-03-22 21:00:00.0,"KGS",25.179,5.025,14.985
"390843096381401",2024-03-22 22:00:00.0,"KGS",25.185,5.022,14.987
"390843096381401",2024-03-22 23:00:00.0,"KGS",25.184,5.023,14.987
"390843096381401",2024-03-23 00:00:00.0,"KGS",25.187,5.022,14.985
"390843096381401",2024-03-23 01:00:00.0,"KGS",25.179,5.025,14.985
"390843096381401",2024-03-23 02:00:00.0,"KGS",25.181,5.024,14.986
"390843096381401",2024-03-23 03:00:00.0,"KGS",25.179,5.025,14.987
"390843096381401",2024-03-23 04:00:00.0,"KGS",25.179,5.025,14.986
"390843096381401",2024-03-23 05:00:00.0,"KGS",25.186,5.022,14.986
"390843096381401",2024-03-23 06:00:00.0,"KGS",25.178,5.025,14.986
"390843096381401",2024-03-23 07:00:00.0,"KGS",25.175,5.027,14.984
"390843096381401",2024-03-23 08:00:00.0,"KGS",25.184,5.023,14.985
"390843096381401",2024-03-23 09:00:00.0,"KGS",25.186,5.022,14.984
"390843096381401",2024-03-23 10:00:00.0,"KGS",25.187,5.021,14.988
"390843096381401",2024-03-23 11:00:00.0,"KGS",25.18,5.024,14.987
"390843096381401",2024-03-23 12:00:00.0,"KGS",25.174,5.027,14.987
"390843096381401",2024-03-23 13:00:00.0,"KGS",25.179,5.025,14.984
"390843096381401",2024-03-23 14:00:00.0,"KGS",25.182,5.024,14.987
"390843096381401",2024-03-23 15:00:00.0,"KGS",25.189,5.02,14.988
"390843096381401",2024-03-23 16:00:00.0,"KGS",25.178,5.025,14.984
"390843096381401",2024-03-23 17:00:00.0,"KGS",25.181,5.024,14.989
"390843096381401",2024-03-23 18:00:00.0,"KGS",25.186,5.022,14.984
"390843096381401",2024-03-23 19:00:00.0,"KGS",25.185,5.022,14.983
"390843096381401",2024-03-23 20:00:00.0,"KGS",25.187,5.022,14.984
"390843096381401",2024-03-23 21:00:00.0,"KGS",25.187,5.022,14.987
"390843096381401",2024-03-23 22:00:00.0,"KGS",25.181,5.024,14.984
"390843096381401",2024-03-23 23:00:00.0,"KGS",25.183,5.023,14.984
"390843096381401",2024-03-24 00:00:00.0,"KGS",25.182,5.024,14.989
"390843096381401",2024-03-24 01:00:00.0,"KGS",25.183,5.023,14.984
"390843096381401",2024-03-24 02:00:00.0,"KGS",25.179,5.025,14.982
"390843096381401",2024-03-24 03:00:00.0,"KGS",25.174,5.027,14.986
"390843096381401",2024-03-24 04:00:00.0,"KGS",25.183,5.023,14.984
"390843096381401",2024-03-24 05:00:00.0,"KGS",25.193,5.019,14.987
"390843096381401",2024-03-24 06:00:00.0,"KGS",25.189,5.02,14.984
"390843096381401",2024-03-24 07:00:00.0,"KGS",25.19,5.02,14.984
"390843096381401",2024-03-24 08:00:00.0,"KGS",25.193,5.019,14.984
"390843096381401",2024-03-24 09:00:00.0,"KGS",25.18,5.024,14.984
"390843096381401",2024-03-24 10:00:00.0,"KGS",25.187,5.021,14.985
"390843096381401",2024-03-24 11:00:00.0,"KGS",25.193,5.019,14.987
"390843096381401",2024-03-24 12:00:00.0,"KGS",25.187,5.022,14.985
"390843096381401",2024-03-24 13:00:00.0,"KGS",25.188,5.021,14.985
"390843096381401",2024-03-24 14:00:00.0,"KGS",25.184,5.023,14.988
"390843096381401",2024-03-24 15:00:00.0,"KGS",25.177,5.026,14.987
"390843096381401",2024-03-24 16:00:00.0,"KGS",25.186,5.022,14.987
"390843096381401",2024-03-24 17:00:00.0,"KGS",25.183,5.023,14.986
"390843096381401",2024-03-24 18:00:00.0,"KGS",25.188,5.021,14.984
"390843096381401",2024-03-24 19:00:00.0,"KGS",25.185,5.022,14.985
"390843096381401",2024-03-24 20:00:00.0,"KGS",25.19,5.02,14.984
"390843096381401",2024-03-24 21:00:00.0,"KGS",25.18,5.024,14.983
"390843096381401",2024-03-24 22:00:00.0,"KGS",25.191,5.02,14.984
"390843096381401",2024-03-24 23:00:00.0,"KGS",25.196,5.018,14.983
"390843096381401",2024-03-25 00:00:00.0,"KGS",25.186,5.022,14.981
"390843096381401",2024-03-25 01:00:00.0,"KGS",25.189,5.021,14.982
"390843096381401",2024-03-25 02:00:00.0,"KGS",25.187,5.021,14.987
"390843096381401",2024-03-25 03:00:00.0,"KGS",25.19,5.02,14.984
"390843096381401",2024-03-25 04:00:00.0,"KGS",25.19,5.02,14.982
"390843096381401",2024-03-25 05:00:00.0,"KGS",25.192,5.019,14.984
"390843096381401",2024-03-25 06:00:00.0,"KGS",25.196,5.018,14.981
"390843096381401",2024-03-25 07:00:00.0,"KGS",25.194,5.019,14.984
"390843096381401",2024-03-25 08:00:00.0,"KGS",25.197,5.017,14.985
"390843096381401",2024-03-25 09:00:00.0,"KGS",25.194,5.018,14.984
"390843096381401",2024-03-25 10:00:00.0,"KGS",25.193,5.019,14.984
"390843096381401",2024-03-25 11:00:00.0,"KGS",25.196,5.018,14.982
"390843096381401",2024-03-25 12:00:00.0,"KGS",25.194,5.018,14.984
"390843096381401",2024-03-25 13:00:00.0,"KGS",25.195,5.018,14.984
"390843096381401",2024-03-25 14:00:00.0,"KGS",25.194,5.019,14.987
"390843096381401",2024-03-25 15:00:00.0,"KGS",25.195,5.018,14.986
"390843096381401",2024-03-25 16:00:00.0,"KGS",25.196,5.018,14.985
"390843096381401",2024-03-25 17:00:00.0,"KGS",25.193,5.019,14.984
"390843096381401",2024-03-25 18:00:00.0,"KGS",25.195,5.018,14.982
"390843096381401",2024-03-25 19:00:00.0,"KGS",25.195,5.018,14.983
"390843096381401",2024-03-25 20:00:00.0,"KGS",25.195,5.018,14.985
"390843096381401",2024-03-25 21:00:00.0,"KGS",25.195,5.018,14.982
"390843096381401",2024-03-25 22:00:00.0,"KGS",25.196,5.018,14.986
"390843096381401",2024-03-25 23:00:00.0,"KGS",25.195,5.018,14.982
"390843096381401",2024-03-26 00:00:00.0,"KGS",25.195,5.018,14.978
"390843096381401",2024-03-26 01:00:00.0,"KGS",25.198,5.017,14.984
"390843096381401",2024-03-26 02:00:00.0,"KGS",25.195,5.018,14.981
"390843096381401",2024-03-26 03:00:00.0,"KGS",25.198,5.017,14.98
"390843096381401",2024-03-26 04:00:00.0,"KGS",25.198,5.017,14.984
"390843096381401",2024-03-26 05:00:00.0,"KGS",25.2,5.016,14.982
"390843096381401",2024-03-26 06:00:00.0,"KGS",25.202,5.015,14.98
"390843096381401",2024-03-26 07:00:00.0,"KGS",25.201,5.015,14.981
"390843096381401",2024-03-26 08:00:00.0,"KGS",25.201,5.015,14.983
"390843096381401",2024-03-26 09:00:00.0,"KGS",25.2,5.016,14.984
"390843096381401",2024-03-26 10:00:00.0,"KGS",25.201,5.015,14.984
"390843096381401",2024-03-26 11:00:00.0,"KGS",25.201,5.015,14.985
"390843096381401",2024-03-26 12:00:00.0,"KGS",25.199,5.016,14.987
"390843096381401",2024-03-26 13:00:00.0,"KGS",25.197,5.017,14.985
"390843096381401",2024-03-26 14:00:00.0,"KGS",25.2,5.016,14.985
"390843096381401",2024-03-26 15:00:00.0,"KGS",25.201,5.015,14.982
"390843096381401",2024-03-26 16:00:00.0,"KGS",25.197,5.017,14.986
"390843096381401",2024-03-26 17:00:00.0,"KGS",25.201,5.015,14.984
"390843096381401",2024-03-26 18:00:00.0,"KGS",25.202,5.015,14.982
"390843096381401",2024-03-26 19:00:00.0,"KGS",25.202,5.015,14.983
"390843096381401",2024-03-26 20:00:00.0,"KGS",25.205,5.014,14.983
"390843096381401",2024-03-26 21:00:00.0,"KGS",25.201,5.016,14.983
"390843096381401",2024-03-26 22:00:00.0,"KGS",25.202,5.015,14.982
"390843096381401",2024-03-26 23:00:00.0,"KGS",25.201,5.015,14.981
"390843096381401",2024-03-27 00:00:00.0,"KGS",25.201,5.016,14.981
"390843096381401",2024-03-27 01:00:00.0,"KGS",25.201,5.015,14.98
"390843096381401",2024-03-27 02:00:00.0,"KGS",25.199,5.016,14.983
"390843096381401",2024-03-27 03:00:00.0,"KGS",25.202,5.015,14.981
"390843096381401",2024-03-27 04:00:00.0,"KGS",25.201,5.016,14.981
"390843096381401",2024-03-27 05:00:00.0,"KGS",25.202,5.015,14.982
"390843096381401",2024-03-27 06:00:00.0,"KGS",25.207,5.013,14.982
"390843096381401",2024-03-27 07:00:00.0,"KGS",25.205,5.013,14.982
"390843096381401",2024-03-27 08:00:00.0,"KGS",25.201,5.015,14.982
"390843096381401",2024-03-27 09:00:00.0,"KGS",25.204,5.014,14.985
"390843096381401",2024-03-27 10:00:00.0,"KGS",25.203,5.015,14.984
"390843096381401",2024-03-27 11:00:00.0,"KGS",25.204,5.014,14.984
"390843096381401",2024-03-27 12:00:00.0,"KGS",25.202,5.015,14.985
"390843096381401",2024-03-27 13:00:00.0,"KGS",25.2,5.016,14.985
"390843096381401",2024-03-27 14:00:00.0,"KGS",25.203,5.015,14.984
"390843096381401",2024-03-27 15:00:00.0,"KGS",25.203,5.015,14.983
"390843096381401",2024-03-27 16:00:00.0,"KGS",25.203,5.014,14.984
"390843096381401",2024-03-27 17:00:00.0,"KGS",25.203,5.015,14.984
"390843096381401",2024-03-27 18:00:00.0,"KGS",25.207,5.013,14.982
"390843096381401",2024-03-27 19:00:00.0,"KGS",25.206,5.013,14.986
"390843096381401",2024-03-27 20:00:00.0,"KGS",25.207,5.013,14.981
"390843096381401",2024-03-27 21:00:00.0,"KGS",25.205,5.014,14.979
"390843096381401",2024-03-27 22:00:00.0,"KGS",25.202,5.015,14.984
"390843096381401",2024-03-27 23:00:00.0,"KGS",25.204,5.014,14.982
"390843096381401",2024-03-28 00:00:00.0,"KGS",25.203,5.014,14.984
"390843096381401",2024-03-28 01:00:00.0,"KGS",25.205,5.014,14.979
"390843096381401",2024-03-28 02:00:00.0,"KGS",25.204,5.014,14.981
"390843096381401",2024-03-28 03:00:00.0,"KGS",25.206,5.013,14.983
"390843096381401",2024-03-28 04:00:00.0,"KGS",25.205,5.014,14.981
"390843096381401",2024-03-28 05:00:00.0,"KGS",25.205,5.014,14.982
"390843096381401",2024-03-28 06:00:00.0,"KGS",25.205,5.014,14.98
"390843096381401",2024-03-28 07:00:00.0,"KGS",25.207,5.013,14.982
"390843096381401",2024-03-28 08:00:00.0,"KGS",25.206,5.013,14.982
"390843096381401",2024-03-28 09:00:00.0,"KGS",25.206,5.013,14.984
"390843096381401",2024-03-28 10:00:00.0,"KGS",25.205,5.014,14.983
"390843096381401",2024-03-28 11:00:00.0,"KGS",25.207,5.013,14.983
"390843096381401",2024-03-28 12:00:00.0,"KGS",25.204,5.014,14.984
"390843096381401",2024-03-28 13:00:00.0,"KGS",25.205,5.014,14.983
"390843096381401",2024-03-28 14:00:00.0,"KGS",25.207,5.013,14.984
"390843096381401",2024-03-28 15:00:00.0,"KGS",25.205,5.014,14.982
"390843096381401",2024-03-28 16:00:00.0,"KGS",25.206,5.013,14.982
"390843096381401",2024-03-28 17:00:00.0,"KGS",25.207,5.013,14.983
"390843096381401",2024-03-28 18:00:00.0,"KGS",25.208,5.012,14.983
"390843096381401",2024-03-28 19:00:00.0,"KGS",25.209,5.012,14.981
"390843096381401",2024-03-28 20:00:00.0,"KGS",25.208,5.012,14.979
"390843096381401",2024-03-28 21:00:00.0,"KGS",25.209,5.012,14.981
"390843096381401",2024-03-28 22:00:00.0,"KGS",25.206,5.013,14.981
"390843096381401",2024-03-28 23:00:00.0,"KGS",25.206,5.013,14.98
"390843096381401",2024-03-29 00:00:00.0,"KGS",25.207,5.013,14.982
"390843096381401",2024-03-29 01:00:00.0,"KGS",25.205,5.013,14.979
"390843096381401",2024-03-29 02:00:00.0,"KGS",25.205,5.014,14.982
"390843096381401",2024-03-29 03:00:00.0,"KGS",25.207,5.013,14.981
"390843096381401",2024-03-29 04:00:00.0,"KGS",25.2,5.016,14.977
"390843096381401",2024-03-29 05:00:00.0,"KGS",25.207,5.013,14.979
"390843096381401",2024-03-29 06:00:00.0,"KGS",25.206,5.013,14.98
"390843096381401",2024-03-29 07:00:00.0,"KGS",25.209,5.012,14.978
"390843096381401",2024-03-29 08:00:00.0,"KGS",25.208,5.013,14.978
"390843096381401",2024-03-29 09:00:00.0,"KGS",25.208,5.012,14.984
"390843096381401",2024-03-29 10:00:00.0,"KGS",25.208,5.012,14.979
"390843096381401",2024-03-29 11:00:00.0,"KGS",25.208,5.013,14.982
"390843096381401",2024-03-29 12:00:00.0,"KGS",25.208,5.012,14.982
"390843096381401",2024-03-29 13:00:00.0,"KGS",25.214,5.01,14.983
"390843096381401",2024-03-29 14:00:00.0,"KGS",25.213,5.01,14.979
"390843096381401",2024-03-29 15:00:00.0,"KGS",25.213,5.01,14.981
"390843096381401",2024-03-29 16:00:00.0,"KGS",25.213,5.01,14.981
"390843096381401",2024-03-29 17:00:00.0,"KGS",25.21,5.011,14.982
"390843096381401",2024-03-29 18:00:00.0,"KGS",25.214,5.01,14.98
"390843096381401",2024-03-29 19:00:00.0,"KGS",25.217,5.008,14.979
"390843096381401",2024-03-29 20:00:00.0,"KGS",25.221,5.007,14.982
"390843096381401",2024-03-29 21:00:00.0,"KGS",25.219,5.008,14.978
"390843096381401",2024-03-29 22:00:00.0,"KGS",25.219,5.007,14.98
"390843096381401",2024-03-29 23:00:00.0,"KGS",25.217,5.009,14.979
"390843096381401",2024-03-30 00:00:00.0,"KGS",25.212,5.01,14.978
"390843096381401",2024-03-30 01:00:00.0,"KGS",25.22,5.007,14.977
"390843096381401",2024-03-30 02:00:00.0,"KGS",25.219,5.008,14.979
"390843096381401",2024-03-30 03:00:00.0,"KGS",25.207,5.013,14.976
"390843096381401",2024-03-30 04:00:00.0,"KGS",25.214,5.01,14.982
"390843096381401",2024-03-30 05:00:00.0,"KGS",25.22,5.007,14.976
"390843096381401",2024-03-30 06:00:00.0,"KGS",25.221,5.007,14.977
"390843096381401",2024-03-30 07:00:00.0,"KGS",25.214,5.01,14.976
"390843096381401",2024-03-30 08:00:00.0,"KGS",25.213,5.01,14.978
"390843096381401",2024-03-30 09:00:00.0,"KGS",25.216,5.009,14.979
"390843096381401",2024-03-30 10:00:00.0,"KGS",25.218,5.008,14.982
"390843096381401",2024-03-30 11:00:00.0,"KGS",25.216,5.009,14.981
"390843096381401",2024-03-30 12:00:00.0,"KGS",25.214,5.01,14.982
"390843096381401",2024-03-30 13:00:00.0,"KGS",25.214,5.01,14.979
"390843096381401",2024-03-30 14:00:00.0,"KGS",25.215,5.009,14.977
"390843096381401",2024-03-30 15:00:00.0,"KGS",25.216,5.009,14.982
"390843096381401",2024-03-30 16:00:00.0,"KGS",25.216,5.009,14.979
"390843096381401",2024-03-30 17:00:00.0,"KGS",25.215,5.009,14.979
"390843096381401",2024-03-30 18:00:00.0,"KGS",25.22,5.007,14.979
"390843096381401",2024-03-30 19:00:00.0,"KGS",25.213,5.01,14.979
"390843096381401",2024-03-30 20:00:00.0,"KGS",25.215,5.009,14.979
"390843096381401",2024-03-30 21:00:00.0,"KGS",25.221,5.007,14.979
"390843096381401",2024-03-30 22:00:00.0,"KGS",25.217,5.008,14.977
"390843096381401",2024-03-30 23:00:00.0,"KGS",25.219,5.008,14.979
"390843096381401",2024-03-31 00:00:00.0,"KGS",25.215,5.009,14.979
"390843096381401",2024-03-31 01:00:00.0,"KGS",25.217,5.009,14.98
"390843096381401",2024-03-31 02:00:00.0,"KGS",25.216,5.009,14.979
"390843096381401",2024-03-31 03:00:00.0,"KGS",25.214,5.01,14.977
"390843096381401",2024-03-31 04:00:00.0,"KGS",25.218,5.008,14.979
"390843096381401",2024-03-31 05:00:00.0,"KGS",25.218,5.008,14.978
"390843096381401",2024-03-31 06:00:00.0,"KGS",25.219,5.007,14.976
"390843096381401",2024-03-31 07:00:00.0,"KGS",25.216,5.009,14.981
"390843096381401",2024-03-31 08:00:00.0,"KGS",25.219,5.008,14.976
"390843096381401",2024-03-31 09:00:00.0,"KGS",25.219,5.007,14.98
"390843096381401",2024-03-31 10:00:00.0,"KGS",25.219,5.007,14.979
"390843096381401",2024-03-31 11:00:00.0,"KGS",25.218,5.008,14.979
"390843096381401",2024-03-31 12:00:00.0,"KGS",25.219,5.008,14.977
"390843096381401",2024-03-31 13:00:00.0,"KGS",25.223,5.006,14.977
"390843096381401",2024-03-31 14:00:00.0,"KGS",25.222,5.006,14.976
"390843096381401",2024-03-31 15:00:00.0,"KGS",25.218,5.008,14.977
"390843096381401",2024-03-31 16:00:00.0,"KGS",25.226,5.005,14.976
"390843096381401",2024-03-31 17:00:00.0,"KGS",25.228,5.004,14.979
"390843096381401",2024-03-31 18:00:00.0,"KGS",25.225,5.005,14.974
"390843096381401",2024-03-31 19:00:00.0,"KGS",25.226,5.005,14.981
"390843096381401",2024-03-31 20:00:00.0,"KGS",25.225,5.005,14.979
"390843096381401",2024-03-31 21:00:00.0,"KGS",25.224,5.005,14.976
"390843096381401",2024-03-31 22:00:00.0,"KGS",25.216,5.009,14.979
"390843096381401",2024-03-31 23:00:00.0,"KGS",25.219,5.008,14.979
"390843096381401",2024-04-01 00:00:00.0,"KGS",25.22,5.007,14.976
"390843096381401",2024-04-01 01:00:00.0,"KGS",25.217,5.009,14.972
"390843096381401",2024-04-01 02:00:00.0,"KGS",25.224,5.005,14.976
"390843096381401",2024-04-01 03:00:00.0,"KGS",25.219,5.008,14.98
"390843096381401",2024-04-01 04:00:00.0,"KGS",25.218,5.008,14.976
"390843096381401",2024-04-01 05:00:00.0,"KGS",25.22,5.007,14.976
"390843096381401",2024-04-01 06:00:00.0,"KGS",25.22,5.007,14.978
"390843096381401",2024-04-01 07:00:00.0,"KGS",25.218,5.008,14.976
"390843096381401",2024-04-01 08:00:00.0,"KGS",25.225,5.005,14.976
"390843096381401",2024-04-01 09:00:00.0,"KGS",25.227,5.004,14.979
"390843096381401",2024-04-01 10:00:00.0,"KGS",25.222,5.006,14.98
"390843096381401",2024-04-01 11:00:00.0,"KGS",25.224,5.006,14.977
"390843096381401",2024-04-01 12:00:00.0,"KGS",25.223,5.006,14.979
"390843096381401",2024-04-01 13:00:00.0,"KGS",25.227,5.004,14.976
"390843096381401",2024-04-01 14:00:00.0,"KGS",25.219,5.007,14.976
"390843096381401",2024-04-01 15:00:00.0,"KGS",25.226,5.005,14.976
"390843096381401",2024-04-01 16:00:00.0,"KGS",25.225,5.005,14.976
"390843096381401",2024-04-01 17:00:00.0,"KGS",25.227,5.004,14.978
"390843096381401",2024-04-01 18:00:00.0,"KGS",25.225,5.005,14.976
"390843096381401",2024-04-01 19:00:00.0,"KGS",25.217,5.008,14.974
"390843096381401",2024-04-01 20:00:00.0,"KGS",25.232,5.002,14.976
"390843096381401",2024-04-01 21:00:00.0,"KGS",25.236,5,14.974
"390843096381401",2024-04-01 22:00:00.0,"KGS",25.221,5.007,14.977
"390843096381401",2024-04-01 23:00:00.0,"KGS",25.228,5.004,14.976
"390843096381401",2024-04-02 00:00:00.0,"KGS",25.223,5.006,14.975
"390843096381401",2024-04-02 01:00:00.0,"KGS",25.239,4.999,14.975
"390843096381401",2024-04-02 02:00:00.0,"KGS",25.238,5,14.975
"390843096381401",2024-04-02 03:00:00.0,"KGS",25.22,5.007,14.975
"390843096381401",2024-04-02 04:00:00.0,"KGS",25.226,5.004,14.975
"390843096381401",2024-04-02 05:00:00.0,"KGS",25.23,5.003,14.979
"390843096381401",2024-04-02 06:00:00.0,"KGS",25.229,5.003,14.972
"390843096381401",2024-04-02 07:00:00.0,"KGS",25.227,5.004,14.976
"390843096381401",2024-04-02 08:00:00.0,"KGS",25.228,5.004,14.976
"390843096381401",2024-04-02 09:00:00.0,"KGS",25.229,5.003,14.979
"390843096381401",2024-04-02 10:00:00.0,"KGS",25.231,5.002,14.975
"390843096381401",2024-04-02 11:00:00.0,"KGS",25.226,5.004,14.979
"390843096381401",2024-04-02 12:00:00.0,"KGS",25.225,5.005,14.976
"390843096381401",2024-04-02 13:00:00.0,"KGS",25.225,5.005,14.979
"390843096381401",2024-04-02 14:00:00.0,"KGS",25.226,5.004,14.978
"390843096381401",2024-04-02 15:00:00.0,"KGS",25.226,5.004,14.975
"390843096381401",2024-04-02 16:00:00.0,"KGS",25.228,5.004,14.977
"390843096381401",2024-04-02 17:00:00.0,"KGS",25.228,5.004,14.977
"390843096381401",2024-04-02 18:00:00.0,"KGS",25.23,5.003,14.975
"390843096381401",2024-04-02 19:00:00.0,"KGS",25.23,5.003,14.976
"390843096381401",2024-04-02 20:00:00.0,"KGS",25.23,5.003,14.976
"390843096381401",2024-04-02 21:00:00.0,"KGS",25.229,5.003,14.976
"390843096381401",2024-04-02 22:00:00.0,"KGS",25.228,5.004,14.973
"390843096381401",2024-04-02 23:00:00.0,"KGS",25.226,5.004,14.976
"390843096381401",2024-04-03 00:00:00.0,"KGS",25.228,5.004,14.975
"390843096381401",2024-04-03 01:00:00.0,"KGS",25.227,5.004,14.976
"390843096381401",2024-04-03 02:00:00.0,"KGS",25.226,5.005,14.973
"390843096381401",2024-04-03 03:00:00.0,"KGS",25.229,5.003,14.977
"390843096381401",2024-04-03 04:00:00.0,"KGS",25.23,5.003,14.973
"390843096381401",2024-04-03 05:00:00.0,"KGS",25.23,5.003,14.974
"390843096381401",2024-04-03 06:00:00.0,"KGS",25.233,5.001,14.973
"390843096381401",2024-04-03 07:00:00.0,"KGS",25.23,5.003,14.976
"390843096381401",2024-04-03 08:00:00.0,"KGS",25.23,5.003,14.974
"390843096381401",2024-04-03 09:00:00.0,"KGS",25.231,5.002,14.976
"390843096381401",2024-04-03 10:00:00.0,"KGS",25.23,5.003,14.976
"390843096381401",2024-04-03 11:00:00.0,"KGS",25.229,5.003,14.971
"390843096381401",2024-04-03 12:00:00.0,"KGS",25.227,5.004,14.979
"390843096381401",2024-04-03 13:00:00.0,"KGS",25.228,5.004,14.971
"390843096381401",2024-04-03 14:00:00.0,"KGS",25.229,5.003,14.978
"390843096381401",2024-04-03 15:00:00.0,"KGS",25.229,5.003,14.974
"390843096381401",2024-04-03 16:00:00.0,"KGS",25.229,5.003,14.973
"390843096381401",2024-04-03 17:00:00.0,"KGS",25.23,5.003,14.976
"390843096381401",2024-04-03 18:00:00.0,"KGS",25.231,5.003,14.972
"390843096381401",2024-04-03 19:00:00.0,"KGS",25.233,5.002,14.975
"390843096381401",2024-04-03 20:00:00.0,"KGS",25.233,5.001,14.976
"390843096381401",2024-04-03 21:00:00.0,"KGS",25.235,5.001,14.974
"390843096381401",2024-04-03 22:00:00.0,"KGS",25.234,5.001,14.976
"390843096381401",2024-04-03 23:00:00.0,"KGS",25.231,5.002,14.971
"390843096381401",2024-04-04 00:00:00.0,"KGS",25.232,5.002,14.972
"390843096381401",2024-04-04 01:00:00.0,"KGS",25.231,5.003,14.971
"390843096381401",2024-04-04 02:00:00.0,"KGS",25.233,5.001,14.973
"390843096381401",2024-04-04 03:00:00.0,"KGS",25.235,5.001,14.973
"390843096381401",2024-04-04 04:00:00.0,"KGS",25.235,5.001,14.974
"390843096381401",2024-04-04 05:00:00.0,"KGS",25.234,5.001,14.971
"390843096381401",2024-04-04 06:00:00.0,"KGS",25.236,5,14.971
"390843096381401",2024-04-04 07:00:00.0,"KGS",25.239,4.999,14.976
"390843096381401",2024-04-04 08:00:00.0,"KGS",25.233,5.001,14.974
"390843096381401",2024-04-04 09:00:00.0,"KGS",25.235,5.001,14.976
"390843096381401",2024-04-04 10:00:00.0,"KGS",25.235,5,14.976
"390843096381401",2024-04-04 11:00:00.0,"KGS",25.233,5.001,14.977
"390843096381401",2024-04-04 12:00:00.0,"KGS",25.231,5.002,14.974
"390843096381401",2024-04-04 13:00:00.0,"KGS",25.234,5.001,14.972
"390843096381401",2024-04-04 14:00:00.0,"KGS",25.236,5,14.974
"390843096381401",2024-04-04 15:00:00.0,"KGS",25.235,5.001,14.973
"390843096381401",2024-04-04 16:00:00.0,"KGS",25.236,5,14.975
"390843096381401",2024-04-04 17:00:00.0,"KGS",25.237,5,14.974
"390843096381401",2024-04-04 18:00:00.0,"KGS",25.236,5,14.972
"390843096381401",2024-04-04 19:00:00.0,"KGS",25.236,5,14.975
"390843096381401",2024-04-04 20:00:00.0,"KGS",25.239,4.999,14.972
"390843096381401",2024-04-04 21:00:00.0,"KGS",25.239,4.999,14.972
"390843096381401",2024-04-04 22:00:00.0,"KGS",25.24,4.999,14.969
"390843096381401",2024-04-04 23:00:00.0,"KGS",25.237,5,14.975
"390843096381401",2024-04-05 00:00:00.0,"KGS",25.237,5,14.973
"390843096381401",2024-04-05 01:00:00.0,"KGS",25.237,5,14.973
"390843096381401",2024-04-05 02:00:00.0,"KGS",25.239,4.999,14.973
"390843096381401",2024-04-05 03:00:00.0,"KGS",25.237,5,14.97
"390843096381401",2024-04-05 04:00:00.0,"KGS",25.238,4.999,14.971
"390843096381401",2024-04-05 05:00:00.0,"KGS",25.237,5,14.971
"390843096381401",2024-04-05 06:00:00.0,"KGS",25.232,5.002,14.974
"390843096381401",2024-04-05 07:00:00.0,"KGS",25.243,4.997,14.971
"390843096381401",2024-04-05 08:00:00.0,"KGS",25.237,5,14.974
"390843096381401",2024-04-05 09:00:00.0,"KGS",25.238,4.999,14.974
"390843096381401",2024-04-05 10:00:00.0,"KGS",25.238,4.999,14.975
"390843096381401",2024-04-05 11:00:00.0,"KGS",25.24,4.999,14.974
"390843096381401",2024-04-05 12:00:00.0,"KGS",25.237,5,14.969
"390843096381401",2024-04-05 13:00:00.0,"KGS",25.236,5,14.973
"390843096381401",2024-04-05 14:00:00.0,"KGS",25.237,5,14.975
"390843096381401",2024-04-05 15:00:00.0,"KGS",25.237,5,14.974
"390843096381401",2024-04-05 16:00:00.0,"KGS",25.239,4.999,14.973
"390843096381401",2024-04-05 17:00:00.0,"KGS",25.237,5,14.971
"390843096381401",2024-04-05 18:00:00.0,"KGS",25.239,4.999,14.971
"390843096381401",2024-04-05 19:00:00.0,"KGS",25.24,4.999,14.972
"390843096381401",2024-04-05 20:00:00.0,"KGS",25.24,4.998,14.974
"390843096381401",2024-04-05 21:00:00.0,"KGS",25.241,4.998,14.972
"390843096381401",2024-04-05 22:00:00.0,"KGS",25.239,4.999,14.969
"390843096381401",2024-04-05 23:00:00.0,"KGS",25.239,4.999,14.971
"390843096381401",2024-04-06 00:00:00.0,"KGS",25.238,4.999,14.972
"390843096381401",2024-04-06 01:00:00.0,"KGS",25.238,4.999,14.97
"390843096381401",2024-04-06 02:00:00.0,"KGS",25.237,5,14.971
"390843096381401",2024-04-06 03:00:00.0,"KGS",25.24,4.999,14.97
"390843096381401",2024-04-06 04:00:00.0,"KGS",25.24,4.999,14.972
"390843096381401",2024-04-06 05:00:00.0,"KGS",25.239,4.999,14.968
"390843096381401",2024-04-06 06:00:00.0,"KGS",25.24,4.999,14.969
"390843096381401",2024-04-06 07:00:00.0,"KGS",25.24,4.999,14.972
"390843096381401",2024-04-06 08:00:00.0,"KGS",25.233,5.002,14.973
"390843096381401",2024-04-06 09:00:00.0,"KGS",25.233,5.001,14.972
"390843096381401",2024-04-06 10:00:00.0,"KGS",25.237,5,14.97
"390843096381401",2024-04-06 11:00:00.0,"KGS",25.232,5.002,14.972
"390843096381401",2024-04-06 12:00:00.0,"KGS",25.236,5,14.971
"390843096381401",2024-04-06 13:00:00.0,"KGS",25.236,5,14.973
"390843096381401",2024-04-06 14:00:00.0,"KGS",25.231,5.002,14.973
"390843096381401",2024-04-06 15:00:00.0,"KGS",25.235,5.001,14.972
"390843096381401",2024-04-06 16:00:00.0,"KGS",25.23,5.003,14.971
"390843096381401",2024-04-06 17:00:00.0,"KGS",25.246,4.996,14.971
"390843096381401",2024-04-06 18:00:00.0,"KGS",25.243,4.997,14.971
"390843096381401",2024-04-06 19:00:00.0,"KGS",25.239,4.999,14.971
"390843096381401",2024-04-06 20:00:00.0,"KGS",25.243,4.997,14.972
"390843096381401",2024-04-06 21:00:00.0,"KGS",25.239,4.999,14.968
"390843096381401",2024-04-06 22:00:00.0,"KGS",25.25,4.994,14.969
"390843096381401",2024-04-06 23:00:00.0,"KGS",25.242,4.998,14.969
"390843096381401",2024-04-07 00:00:00.0,"KGS",25.236,5,14.969
"390843096381401",2024-04-07 01:00:00.0,"KGS",25.237,5,14.971
"390843096381401",2024-04-07 02:00:00.0,"KGS",25.245,4.996,14.972
"390843096381401",2024-04-07 03:00:00.0,"KGS",25.239,4.999,14.969
"390843096381401",2024-04-07 04:00:00.0,"KGS",25.241,4.998,14.97
"390843096381401",2024-04-07 05:00:00.0,"KGS",25.239,4.999,14.969
"390843096381401",2024-04-07 06:00:00.0,"KGS",25.249,4.995,14.968
"390843096381401",2024-04-07 07:00:00.0,"KGS",25.247,4.995,14.969
"390843096381401",2024-04-07 08:00:00.0,"KGS",25.243,4.997,14.974
"390843096381401",2024-04-07 09:00:00.0,"KGS",25.242,4.997,14.972
"390843096381401",2024-04-07 10:00:00.0,"KGS",25.246,4.996,14.971
"390843096381401",2024-04-07 11:00:00.0,"KGS",25.248,4.995,14.969
"390843096381401",2024-04-07 12:00:00.0,"KGS",25.245,4.996,14.969
"390843096381401",2024-04-07 13:00:00.0,"KGS",25.248,4.995,14.969
"390843096381401",2024-04-07 14:00:00.0,"KGS",25.245,4.996,14.973
"390843096381401",2024-04-07 15:00:00.0,"KGS",25.243,4.997,14.969
"390843096381401",2024-04-07 16:00:00.0,"KGS",25.246,4.996,14.972
"390843096381401",2024-04-07 17:00:00.0,"KGS",25.247,4.995,14.969
"390843096381401",2024-04-07 18:00:00.0,"KGS",25.248,4.995,14.969
"390843096381401",2024-04-07 19:00:00.0,"KGS",25.25,4.994,14.968
"390843096381401",2024-04-07 20:00:00.0,"KGS",25.25,4.994,14.97
"390843096381401",2024-04-07 21:00:00.0,"KGS",25.25,4.994,14.968
"390843096381401",2024-04-07 22:00:00.0,"KGS",25.249,4.994,14.966
"390843096381401",2024-04-07 23:00:00.0,"KGS",25.252,4.993,14.966
"390843096381401",2024-04-08 00:00:00.0,"KGS",25.253,4.993,14.97
"390843096381401",2024-04-08 01:00:00.0,"KGS",25.245,4.996,14.971
"390843096381401",2024-04-08 02:00:00.0,"KGS",25.245,4.996,14.967
"390843096381401",2024-04-08 03:00:00.0,"KGS",25.246,4.996,14.969
"390843096381401",2024-04-08 04:00:00.0,"KGS",25.248,4.995,14.969
"390843096381401",2024-04-08 05:00:00.0,"KGS",25.249,4.995,14.968
"390843096381401",2024-04-08 06:00:00.0,"KGS",25.249,4.995,14.968
"390843096381401",2024-04-08 07:00:00.0,"KGS",25.251,4.994,14.967
"390843096381401",2024-04-08 08:00:00.0,"KGS",25.246,4.996,14.97
"390843096381401",2024-04-08 09:00:00.0,"KGS",25.248,4.995,14.969
"390843096381401",2024-04-08 10:00:00.0,"KGS",25.248,4.995,14.971
"390843096381401",2024-04-08 11:00:00.0,"KGS",25.251,4.994,14.97
"390843096381401",2024-04-08 12:00:00.0,"KGS",25.25,4.994,14.969
"390843096381401",2024-04-08 13:00:00.0,"KGS",25.247,4.995,14.971
"390843096381401",2024-04-08 14:00:00.0,"KGS",25.253,4.993,14.971
"390843096381401",2024-04-08 15:00:00.0,"KGS",25.25,4.994,14.969
"390843096381401",2024-04-08 16:00:00.0,"KGS",25.254,4.993,14.968
"390843096381401",2024-04-08 17:00:00.0,"KGS",25.253,4.993,14.969
"390843096381401",2024-04-08 18:00:00.0,"KGS",25.251,4.994,14.97
"390843096381401",2024-04-08 19:00:00.0,"KGS",25.252,4.993,14.966
"390843096381401",2024-04-08 20:00:00.0,"KGS",25.251,4.994,14.968
"390843096381401",2024-04-08 21:00:00.0,"KGS",25.253,4.993,14.968
"390843096381401",2024-04-08 22:00:00.0,"KGS",25.258,4.991,14.966
"390843096381401",2024-04-08 23:00:00.0,"KGS",25.255,4.992,14.966
"390843096381401",2024-04-09 00:00:00.0,"KGS",25.254,4.992,14.969
"390843096381401",2024-04-09 01:00:00.0,"KGS",25.249,4.994,14.967
"390843096381401",2024-04-09 02:00:00.0,"KGS",25.251,4.994,14.969
"390843096381401",2024-04-09 03:00:00.0,"KGS",25.251,4.994,14.966
"390843096381401",2024-04-09 04:00:00.0,"KGS",25.254,4.992,14.964
"390843096381401",2024-04-09 05:00:00.0,"KGS",25.253,4.993,14.968
"390843096381401",2024-04-09 06:00:00.0,"KGS",25.252,4.993,14.967
"390843096381401",2024-04-09 07:00:00.0,"KGS",25.254,4.993,14.969
"390843096381401",2024-04-09 08:00:00.0,"KGS",25.25,4.994,14.963
"390843096381401",2024-04-09 09:00:00.0,"KGS",25.257,4.991,14.966
"390843096381401",2024-04-09 10:00:00.0,"KGS",25.255,4.992,14.972
"390843096381401",2024-04-09 11:00:00.0,"KGS",25.251,4.994,14.969
"390843096381401",2024-04-09 12:00:00.0,"KGS",25.254,4.993,14.969
"390843096381401",2024-04-09 13:00:00.0,"KGS",25.253,4.993,14.969
"390843096381401",2024-04-09 14:00:00.0,"KGS",25.252,4.993,14.966
"390843096381401",2024-04-09 15:00:00.0,"KGS",25.255,4.992,14.966
"390843096381401",2024-04-09 16:00:00.0,"KGS",25.251,4.994,14.966
"390843096381401",2024-04-09 17:00:00.0,"KGS",25.252,4.993,14.966
"390843096381401",2024-04-09 18:00:00.0,"KGS",25.253,4.993,14.97
"390843096381401",2024-04-09 19:00:00.0,"KGS",25.252,4.993,14.966
"390843096381401",2024-04-09 20:00:00.0,"KGS",25.258,4.991,14.966
"390843096381401",2024-04-09 21:00:00.0,"KGS",25.255,4.992,14.964
"390843096381401",2024-04-09 22:00:00.0,"KGS",25.255,4.992,14.968
"390843096381401",2024-04-09 23:00:00.0,"KGS",25.255,4.992,14.966
"390843096381401",2024-04-10 00:00:00.0,"KGS",25.253,4.993,14.965
"390843096381401",2024-04-10 01:00:00.0,"KGS",25.253,4.993,14.966
"390843096381401",2024-04-10 02:00:00.0,"KGS",25.255,4.992,14.968
"390843096381401",2024-04-10 03:00:00.0,"KGS",25.257,4.991,14.965
"390843096381401",2024-04-10 04:00:00.0,"KGS",25.255,4.992,14.964
"390843096381401",2024-04-10 05:00:00.0,"KGS",25.254,4.992,14.966
"390843096381401",2024-04-10 06:00:00.0,"KGS",25.255,4.992,14.965
"390843096381401",2024-04-10 07:00:00.0,"KGS",25.258,4.991,14.966
"390843096381401",2024-04-10 08:00:00.0,"KGS",25.255,4.992,14.963
"390843096381401",2024-04-10 09:00:00.0,"KGS",25.256,4.991,14.967
"390843096381401",2024-04-10 10:00:00.0,"KGS",25.258,4.991,14.966
"390843096381401",2024-04-10 11:00:00.0,"KGS",25.256,4.992,14.966
"390843096381401",2024-04-10 12:00:00.0,"KGS",25.253,4.993,14.966
"390843096381401",2024-04-10 13:00:00.0,"KGS",25.256,4.991,14.971
"390843096381401",2024-04-10 14:00:00.0,"KGS",25.26,4.99,14.968
"390843096381401",2024-04-10 15:00:00.0,"KGS",25.257,4.991,14.966
"390843096381401",2024-04-10 16:00:00.0,"KGS",25.256,4.992,14.966
"390843096381401",2024-04-10 17:00:00.0,"KGS",25.26,4.99,14.965
"390843096381401",2024-04-10 18:00:00.0,"KGS",25.257,4.991,14.966
"390843096381401",2024-04-10 19:00:00.0,"KGS",25.261,4.99,14.963
"390843096381401",2024-04-10 20:00:00.0,"KGS",25.261,4.989,14.962
"390843096381401",2024-04-10 21:00:00.0,"KGS",25.26,4.99,14.966
"390843096381401",2024-04-10 22:00:00.0,"KGS",25.263,4.988,14.965
"390843096381401",2024-04-10 23:00:00.0,"KGS",25.261,4.989,14.963
"390843096381401",2024-04-11 00:00:00.0,"KGS",25.26,4.99,14.967
"390843096381401",2024-04-11 01:00:00.0,"KGS",25.259,4.99,14.963
"390843096381401",2024-04-11 02:00:00.0,"KGS",25.259,4.99,14.967
"390843096381401",2024-04-11 03:00:00.0,"KGS",25.257,4.991,14.963
"390843096381401",2024-04-11 04:00:00.0,"KGS",25.261,4.989,14.964
"390843096381401",2024-04-11 05:00:00.0,"KGS",25.26,4.99,14.963
"390843096381401",2024-04-11 06:00:00.0,"KGS",25.261,4.989,14.962
"390843096381401",2024-04-11 07:00:00.0,"KGS",25.261,4.989,14.962
"390843096381401",2024-04-11 08:00:00.0,"KGS",25.261,4.99,14.965
"390843096381401",2024-04-11 09:00:00.0,"KGS",25.261,4.989,14.965
"390843096381401",2024-04-11 10:00:00.0,"KGS",25.26,4.99,14.966
"390843096381401",2024-04-11 11:00:00.0,"KGS",25.259,4.99,14.966
"390843096381401",2024-04-11 12:00:00.0,"KGS",25.259,4.99,14.965
"390843096381401",2024-04-11 13:00:00.0,"KGS",25.259,4.99,14.966
"390843096381401",2024-04-11 14:00:00.0,"KGS",25.26,4.99,14.965
"390843096381401",2024-04-11 15:00:00.0,"KGS",25.261,4.989,14.971
"390843096381401",2024-04-11 16:00:00.0,"KGS",25.262,4.989,14.963
"390843096381401",2024-04-11 17:00:00.0,"KGS",25.264,4.988,14.963
"390843096381401",2024-04-11 18:00:00.0,"KGS",25.261,4.989,14.965
"390843096381401",2024-04-11 19:00:00.0,"KGS",25.265,4.988,14.96
"390843096381401",2024-04-11 20:00:00.0,"KGS",25.264,4.988,14.963
"390843096381401",2024-04-11 21:00:00.0,"KGS",25.264,4.988,14.963
"390843096381401",2024-04-11 22:00:00.0,"KGS",25.266,4.987,14.966
"390843096381401",2024-04-11 23:00:00.0,"KGS",25.265,4.988,14.965
"390843096381401",2024-04-12 00:00:00.0,"KGS",25.265,4.987,14.96
"390843096381401",2024-04-12 01:00:00.0,"KGS",25.263,4.989,14.962
"390843096381401",2024-04-12 02:00:00.0,"KGS",25.264,4.988,14.965
"390843096381401",2024-04-12 03:00:00.0,"KGS",25.264,4.988,14.96
"390843096381401",2024-04-12 04:00:00.0,"KGS",25.263,4.988,14.961
"390843096381401",2024-04-12 05:00:00.0,"KGS",25.264,4.988,14.965
"390843096381401",2024-04-12 06:00:00.0,"KGS",25.266,4.987,14.963
"390843096381401",2024-04-12 07:00:00.0,"KGS",25.266,4.987,14.958
"390843096381401",2024-04-12 08:00:00.0,"KGS",25.267,4.987,14.962
"390843096381401",2024-04-12 09:00:00.0,"KGS",25.266,4.987,14.963
"390843096381401",2024-04-12 10:00:00.0,"KGS",25.265,4.987,14.966
"390843096381401",2024-04-12 11:00:00.0,"KGS",25.268,4.987,14.962
"390843096381401",2024-04-12 12:00:00.0,"KGS",25.266,4.987,14.96
"390843096381401",2024-04-12 13:00:00.0,"KGS",25.264,4.988,14.966
"390843096381401",2024-04-12 14:00:00.0,"KGS",25.267,4.987,14.962
"390843096381401",2024-04-12 15:00:00.0,"KGS",25.265,4.988,14.963
"390843096381401",2024-04-12 16:00:00.0,"KGS",25.266,4.987,14.96
"390843096381401",2024-04-12 17:00:00.0,"KGS",25.266,4.987,14.961
"390843096381401",2024-04-12 18:00:00.0,"KGS",25.266,4.987,14.962
"390843096381401",2024-04-12 19:00:00.0,"KGS",25.267,4.987,14.962
"390843096381401",2024-04-12 20:00:00.0,"KGS",25.27,4.985,14.962
"390843096381401",2024-04-12 21:00:00.0,"KGS",25.267,4.987,14.962
"390843096381401",2024-04-12 22:00:00.0,"KGS",25.265,4.988,14.962
"390843096381401",2024-04-12 23:00:00.0,"KGS",25.268,4.986,14.96
"390843096381401",2024-04-13 00:00:00.0,"KGS",25.268,4.986,14.964
"390843096381401",2024-04-13 01:00:00.0,"KGS",25.266,4.987,14.959
"390843096381401",2024-04-13 02:00:00.0,"KGS",25.265,4.988,14.96
"390843096381401",2024-04-13 03:00:00.0,"KGS",25.265,4.988,14.963
"390843096381401",2024-04-13 04:00:00.0,"KGS",25.266,4.987,14.962
"390843096381401",2024-04-13 05:00:00.0,"KGS",25.268,4.986,14.961
"390843096381401",2024-04-13 06:00:00.0,"KGS",25.27,4.986,14.961
"390843096381401",2024-04-13 07:00:00.0,"KGS",25.267,4.987,14.964
"390843096381401",2024-04-13 08:00:00.0,"KGS",25.264,4.988,14.963
"390843096381401",2024-04-13 09:00:00.0,"KGS",25.268,4.986,14.963
"390843096381401",2024-04-13 10:00:00.0,"KGS",25.267,4.987,14.966
"390843096381401",2024-04-13 11:00:00.0,"KGS",25.267,4.987,14.963
"390843096381401",2024-04-13 12:00:00.0,"KGS",25.267,4.987,14.961
"390843096381401",2024-04-13 13:00:00.0,"KGS",25.269,4.986,14.961
"390843096381401",2024-04-13 14:00:00.0,"KGS",25.268,4.987,14.961
"390843096381401",2024-04-13 15:00:00.0,"KGS",25.269,4.986,14.963
"390843096381401",2024-04-13 16:00:00.0,"KGS",25.271,4.985,14.961
"390843096381401",2024-04-13 17:00:00.0,"KGS",25.272,4.985,14.962
"390843096381401",2024-04-13 18:00:00.0,"KGS",25.27,4.986,14.959
"390843096381401",2024-04-13 19:00:00.0,"KGS",25.272,4.985,14.96
"390843096381401",2024-04-13 20:00:00.0,"KGS",25.273,4.984,14.959
"390843096381401",2024-04-13 21:00:00.0,"KGS",25.272,4.985,14.96
"390843096381401",2024-04-13 22:00:00.0,"KGS",25.27,4.986,14.963
"390843096381401",2024-04-13 23:00:00.0,"KGS",25.271,4.985,14.959
"390843096381401",2024-04-14 00:00:00.0,"KGS",25.27,4.985,14.96
"390843096381401",2024-04-14 01:00:00.0,"KGS",25.27,4.986,14.961
"390843096381401",2024-04-14 02:00:00.0,"KGS",25.274,4.984,14.961
"390843096381401",2024-04-14 03:00:00.0,"KGS",25.272,4.984,14.963
"390843096381401",2024-04-14 04:00:00.0,"KGS",25.271,4.985,14.956
"390843096381401",2024-04-14 05:00:00.0,"KGS",25.273,4.984,14.956
"390843096381401",2024-04-14 06:00:00.0,"KGS",25.272,4.985,14.96
"390843096381401",2024-04-14 07:00:00.0,"KGS",25.272,4.985,14.961
"390843096381401",2024-04-14 08:00:00.0,"KGS",25.276,4.983,14.96
"390843096381401",2024-04-14 09:00:00.0,"KGS",25.275,4.983,14.958
"390843096381401",2024-04-14 10:00:00.0,"KGS",25.275,4.983,14.96
"390843096381401",2024-04-14 11:00:00.0,"KGS",25.277,4.982,14.961
"390843096381401",2024-04-14 12:00:00.0,"KGS",25.275,4.983,14.956
"390843096381401",2024-04-14 13:00:00.0,"KGS",25.276,4.983,14.959
"390843096381401",2024-04-14 14:00:00.0,"KGS",25.276,4.983,14.962
"390843096381401",2024-04-14 15:00:00.0,"KGS",25.276,4.983,14.96
"390843096381401",2024-04-14 16:00:00.0,"KGS",25.277,4.982,14.956
"390843096381401",2024-04-14 17:00:00.0,"KGS",25.277,4.982,14.957
"390843096381401",2024-04-14 18:00:00.0,"KGS",25.276,4.983,14.956
"390843096381401",2024-04-14 19:00:00.0,"KGS",25.279,4.981,14.962
"390843096381401",2024-04-14 20:00:00.0,"KGS",25.279,4.982,14.956
"390843096381401",2024-04-14 21:00:00.0,"KGS",25.277,4.982,14.96
"390843096381401",2024-04-14 22:00:00.0,"KGS",25.274,4.984,14.955
"390843096381401",2024-04-14 23:00:00.0,"KGS",25.274,4.984,14.96
"390843096381401",2024-04-15 00:00:00.0,"KGS",25.276,4.983,14.96
"390843096381401",2024-04-15 01:00:00.0,"KGS",25.274,4.984,14.957
"390843096381401",2024-04-15 02:00:00.0,"KGS",25.271,4.985,14.958
"390843096381401",2024-04-15 03:00:00.0,"KGS",25.275,4.983,14.959
"390843096381401",2024-04-15 04:00:00.0,"KGS",25.276,4.983,14.955
"390843096381401",2024-04-15 05:00:00.0,"KGS",25.277,4.982,14.957
"390843096381401",2024-04-15 06:00:00.0,"KGS",25.278,4.982,14.957
"390843096381401",2024-04-15 07:00:00.0,"KGS",25.281,4.981,14.957
"390843096381401",2024-04-15 08:00:00.0,"KGS",25.279,4.982,14.957
"390843096381401",2024-04-15 09:00:00.0,"KGS",25.275,4.983,14.958
"390843096381401",2024-04-15 10:00:00.0,"KGS",25.279,4.981,14.959
"390843096381401",2024-04-15 11:00:00.0,"KGS",25.275,4.983,14.957
"390843096381401",2024-04-15 12:00:00.0,"KGS",25.278,4.982,14.958
"390843096381401",2024-04-15 13:00:00.0,"KGS",25.277,4.982,14.958
"390843096381401",2024-04-15 14:00:00.0,"KGS",25.274,4.984,14.959
"390843096381401",2024-04-15 15:00:00.0,"KGS",25.276,4.983,14.96
"390843096381401",2024-04-15 16:00:00.0,"KGS",25.28,4.981,14.956
"390843096381401",2024-04-15 17:00:00.0,"KGS",25.276,4.983,14.958
"390843096381401",2024-04-15 18:00:00.0,"KGS",25.278,4.982,14.955
"390843096381401",2024-04-15 19:00:00.0,"KGS",25.28,4.981,14.955
"390843096381401",2024-04-15 20:00:00.0,"KGS",25.278,4.982,14.958
"390843096381401",2024-04-15 21:00:00.0,"KGS",25.278,4.982,14.958
"390843096381401",2024-04-15 22:00:00.0,"KGS",25.275,4.983,14.955
"390843096381401",2024-04-15 23:00:00.0,"KGS",25.272,4.985,14.956
"390843096381401",2024-04-16 00:00:00.0,"KGS",25.28,4.981,14.959
"390843096381401",2024-04-16 01:00:00.0,"KGS",25.276,4.983,14.959
"390843096381401",2024-04-16 02:00:00.0,"KGS",25.282,4.98,14.957
"390843096381401",2024-04-16 03:00:00.0,"KGS",25.27,4.985,14.955
"390843096381401",2024-04-16 04:00:00.0,"KGS",25.254,4.992,14.957
"390843096381401",2024-04-16 05:00:00.0,"KGS",25.273,4.984,14.958
"390843096381401",2024-04-16 06:00:00.0,"KGS",25.268,4.986,14.955
"390843096381401",2024-04-16 07:00:00.0,"KGS",25.272,4.985,14.956
"390843096381401",2024-04-16 08:00:00.0,"KGS",25.269,4.986,14.956
"390843096381401",2024-04-16 09:00:00.0,"KGS",25.271,4.985,14.957
"390843096381401",2024-04-16 10:00:00.0,"KGS",25.265,4.988,14.956
"390843096381401",2024-04-16 11:00:00.0,"KGS",25.262,4.989,14.955
"390843096381401",2024-04-16 12:00:00.0,"KGS",25.267,4.987,14.957
"390843096381401",2024-04-16 13:00:00.0,"KGS",25.271,4.985,14.953
"390843096381401",2024-04-16 14:00:00.0,"KGS",25.267,4.987,14.957
"390843096381401",2024-04-16 15:00:00.0,"KGS",25.271,4.985,14.956
"390843096381401",2024-04-16 16:00:00.0,"KGS",25.27,4.985,14.956
"390843096381401",2024-04-16 17:00:00.0,"KGS",25.27,4.985,14.957
"390843096381401",2024-04-16 18:00:00.0,"KGS",25.272,4.985,14.954
"390843096381401",2024-04-16 19:00:00.0,"KGS",25.271,4.985,14.954
"390843096381401",2024-04-16 20:00:00.0,"KGS",25.271,4.985,14.955
"390843096381401",2024-04-16 21:00:00.0,"KGS",25.266,4.987,14.955
"390843096381401",2024-04-16 22:00:00.0,"KGS",25.265,4.988,14.958
"390843096381401",2024-04-16 23:00:00.0,"KGS",25.266,4.987,14.953
"390843096381401",2024-04-17 00:00:00.0,"KGS",25.27,4.985,14.954
"390843096381401",2024-04-17 01:00:00.0,"KGS",25.267,4.987,14.955
"390843096381401",2024-04-17 02:00:00.0,"KGS",25.269,4.986,14.955
"390843096381401",2024-04-17 03:00:00.0,"KGS",25.27,4.986,14.955
"390843096381401",2024-04-17 04:00:00.0,"KGS",25.27,4.985,14.954
"390843096381401",2024-04-17 05:00:00.0,"KGS",25.271,4.985,14.953
"390843096381401",2024-04-17 06:00:00.0,"KGS",25.272,4.985,14.956
"390843096381401",2024-04-17 07:00:00.0,"KGS",25.269,4.986,14.953
"390843096381401",2024-04-17 08:00:00.0,"KGS",25.264,4.988,14.954
"390843096381401",2024-04-17 09:00:00.0,"KGS",25.271,4.985,14.953
"390843096381401",2024-04-17 10:00:00.0,"KGS",25.27,4.985,14.955
"390843096381401",2024-04-17 11:00:00.0,"KGS",25.267,4.987,14.954
"390843096381401",2024-04-17 12:00:00.0,"KGS",25.27,4.986,14.953
"390843096381401",2024-04-17 13:00:00.0,"KGS",25.266,4.987,14.955
"390843096381401",2024-04-17 14:00:00.0,"KGS",25.268,4.986,14.957
"390843096381401",2024-04-17 15:00:00.0,"KGS",25.264,4.988,14.954
"390843096381401",2024-04-17 16:00:00.0,"KGS",25.268,4.986,14.956
"390843096381401",2024-04-17 17:00:00.0,"KGS",25.27,4.985,14.953
"390843096381401",2024-04-17 18:00:00.0,"KGS",25.269,4.986,14.954
"390843096381401",2024-04-17 19:00:00.0,"KGS",25.269,4.986,14.954
"390843096381401",2024-04-17 20:00:00.0,"KGS",25.267,4.987,14.953
"390843096381401",2024-04-17 21:00:00.0,"KGS",25.254,4.992,14.955
"390843096381401",2024-04-17 22:00:00.0,"KGS",25.246,4.996,14.955
"390843096381401",2024-04-17 23:00:00.0,"KGS",25.268,4.986,14.954
"390843096381401",2024-04-18 00:00:00.0,"KGS",25.268,4.987,14.95
"390843096381401",2024-04-18 01:00:00.0,"KGS",25.257,4.991,14.952
"390843096381401",2024-04-18 02:00:00.0,"KGS",25.259,4.99,14.949
"390843096381401",2024-04-18 03:00:00.0,"KGS",25.264,4.988,14.953
"390843096381401",2024-04-18 04:00:00.0,"KGS",25.257,4.991,14.952
"390843096381401",2024-04-18 05:00:00.0,"KGS",25.266,4.987,14.95
"390843096381401",2024-04-18 06:00:00.0,"KGS",25.269,4.986,14.95
"390843096381401",2024-04-18 07:00:00.0,"KGS",25.265,4.988,14.952
"390843096381401",2024-04-18 08:00:00.0,"KGS",25.262,4.989,14.95
"390843096381401",2024-04-18 09:00:00.0,"KGS",25.261,4.99,14.951
"390843096381401",2024-04-18 10:00:00.0,"KGS",25.264,4.988,14.953
"390843096381401",2024-04-18 11:00:00.0,"KGS",25.254,4.992,14.953
"390843096381401",2024-04-18 12:00:00.0,"KGS",25.258,4.991,14.955
"390843096381401",2024-04-18 13:00:00.0,"KGS",25.26,4.99,14.955
"390843096381401",2024-04-18 14:00:00.0,"KGS",25.258,4.991,14.955
"390843096381401",2024-04-18 15:00:00.0,"KGS",25.255,4.992,14.952
"390843096381401",2024-04-18 16:00:00.0,"KGS",25.256,4.992,14.953
"390843096381401",2024-04-18 17:00:00.0,"KGS",25.256,4.992,14.95
"390843096381401",2024-04-18 18:00:00.0,"KGS",25.258,4.991,14.953
"390843096381401",2024-04-18 19:00:00.0,"KGS",25.256,4.992,14.951
"390843096381401",2024-04-18 20:00:00.0,"KGS",25.26,4.99,14.954
"390843096381401",2024-04-18 21:00:00.0,"KGS",25.261,4.99,14.952
"390843096381401",2024-04-18 22:00:00.0,"KGS",25.255,4.992,14.953
"390843096381401",2024-04-18 23:00:00.0,"KGS",25.256,4.991,14.951
"390843096381401",2024-04-19 00:00:00.0,"KGS",25.258,4.991,14.949
"390843096381401",2024-04-19 01:00:00.0,"KGS",25.254,4.993,14.95
"390843096381401",2024-04-19 02:00:00.0,"KGS",25.252,4.993,14.952
"390843096381401",2024-04-19 03:00:00.0,"KGS",25.255,4.992,14.952
"390843096381401",2024-04-19 04:00:00.0,"KGS",25.253,4.993,14.952
"390843096381401",2024-04-19 05:00:00.0,"KGS",25.252,4.993,14.952
"390843096381401",2024-04-19 06:00:00.0,"KGS",25.256,4.992,14.952
"390843096381401",2024-04-19 07:00:00.0,"KGS",25.26,4.99,14.947
"390843096381401",2024-04-19 08:00:00.0,"KGS",25.256,4.992,14.953
"390843096381401",2024-04-19 09:00:00.0,"KGS",25.254,4.993,14.949
"390843096381401",2024-04-19 10:00:00.0,"KGS",25.254,4.992,14.955
"390843096381401",2024-04-19 11:00:00.0,"KGS",25.253,4.993,14.951
"390843096381401",2024-04-19 12:00:00.0,"KGS",25.256,4.992,14.951
"390843096381401",2024-04-19 13:00:00.0,"KGS",25.254,4.992,14.951
"390843096381401",2024-04-19 14:00:00.0,"KGS",25.254,4.992,14.947
"390843096381401",2024-04-19 15:00:00.0,"KGS",25.252,4.993,14.95
"390843096381401",2024-04-19 16:00:00.0,"KGS",25.26,4.99,14.951
"390843096381401",2024-04-19 17:00:00.0,"KGS",25.259,4.99,14.951
"390843096381401",2024-04-19 18:00:00.0,"KGS",25.257,4.991,14.95
"390843096381401",2024-04-19 19:00:00.0,"KGS",25.26,4.99,14.952
"390843096381401",2024-04-19 20:00:00.0,"KGS",25.261,4.989,14.949
"390843096381401",2024-04-19 21:00:00.0,"KGS",25.26,4.99,14.949
"390843096381401",2024-04-19 22:00:00.0,"KGS",25.262,4.989,14.947
"390843096381401",2024-04-19 23:00:00.0,"KGS",25.263,4.989,14.951
"390843096381401",2024-04-20 00:00:00.0,"KGS",25.261,4.989,14.946
"390843096381401",2024-04-20 01:00:00.0,"KGS",25.262,4.989,14.952
"390843096381401",2024-04-20 02:00:00.0,"KGS",25.262,4.989,14.951
"390843096381401",2024-04-20 03:00:00.0,"KGS",25.266,4.987,14.947
"390843096381401",2024-04-20 04:00:00.0,"KGS",25.266,4.987,14.946
"390843096381401",2024-04-20 05:00:00.0,"KGS",25.256,4.992,14.947
"390843096381401",2024-04-20 06:00:00.0,"KGS",25.262,4.989,14.949
"390843096381401",2024-04-20 07:00:00.0,"KGS",25.27,4.986,14.947
"390843096381401",2024-04-20 08:00:00.0,"KGS",25.265,4.987,14.95
"390843096381401",2024-04-20 09:00:00.0,"KGS",25.262,4.989,14.95
"390843096381401",2024-04-20 10:00:00.0,"KGS",25.262,4.989,14.95
"390843096381401",2024-04-20 11:00:00.0,"KGS",25.26,4.99,14.949
"390843096381401",2024-04-20 12:00:00.0,"KGS",25.262,4.989,14.95
"390843096381401",2024-04-20 13:00:00.0,"KGS",25.264,4.988,14.95
"390843096381401",2024-04-20 14:00:00.0,"KGS",25.264,4.988,14.949
"390843096381401",2024-04-20 15:00:00.0,"KGS",25.259,4.99,14.948
"390843096381401",2024-04-20 16:00:00.0,"KGS",25.265,4.988,14.953
"390843096381401",2024-04-20 17:00:00.0,"KGS",25.264,4.988,14.95
"390843096381401",2024-04-20 18:00:00.0,"KGS",25.265,4.988,14.947
"390843096381401",2024-04-20 19:00:00.0,"KGS",25.266,4.987,14.948
"390843096381401",2024-04-20 20:00:00.0,"KGS",25.269,4.986,14.952
"390843096381401",2024-04-20 21:00:00.0,"KGS",25.271,4.985,14.95
"390843096381401",2024-04-20 22:00:00.0,"KGS",25.268,4.986,14.95
"390843096381401",2024-04-20 23:00:00.0,"KGS",25.265,4.988,14.947
"390843096381401",2024-04-21 00:00:00.0,"KGS",25.267,4.987,14.945
"390843096381401",2024-04-21 01:00:00.0,"KGS",25.27,4.986,14.95
"390843096381401",2024-04-21 02:00:00.0,"KGS",25.269,4.986,14.945
"390843096381401",2024-04-21 03:00:00.0,"KGS",25.269,4.986,14.945
"390843096381401",2024-04-21 04:00:00.0,"KGS",25.269,4.986,14.945
"390843096381401",2024-04-21 05:00:00.0,"KGS",25.27,4.985,14.947
"390843096381401",2024-04-21 06:00:00.0,"KGS",25.271,4.985,14.947
"390843096381401",2024-04-21 07:00:00.0,"KGS",25.272,4.985,14.949
"390843096381401",2024-04-21 08:00:00.0,"KGS",25.271,4.985,14.947
"390843096381401",2024-04-21 09:00:00.0,"KGS",25.272,4.985,14.945
"390843096381401",2024-04-21 10:00:00.0,"KGS",25.273,4.984,14.946
"390843096381401",2024-04-21 11:00:00.0,"KGS",25.272,4.985,14.95
"390843096381401",2024-04-21 12:00:00.0,"KGS",25.271,4.985,14.947
"390843096381401",2024-04-21 13:00:00.0,"KGS",25.271,4.985,14.947
"390843096381401",2024-04-21 14:00:00.0,"KGS",25.27,4.986,14.946
"390843096381401",2024-04-21 15:00:00.0,"KGS",25.272,4.985,14.947
"390843096381401",2024-04-21 16:00:00.0,"KGS",25.271,4.985,14.948
"390843096381401",2024-04-21 17:00:00.0,"KGS",25.273,4.984,14.945
"390843096381401",2024-04-21 18:00:00.0,"KGS",25.272,4.985,14.947
"390843096381401",2024-04-21 19:00:00.0,"KGS",25.274,4.984,14.942
"390843096381401",2024-04-21 20:00:00.0,"KGS",25.276,4.983,14.947
"390843096381401",2024-04-21 21:00:00.0,"KGS",25.275,4.983,14.942
"390843096381401",2024-04-21 22:00:00.0,"KGS",25.274,4.984,14.945
"390843096381401",2024-04-21 23:00:00.0,"KGS",25.272,4.985,14.945
"390843096381401",2024-04-22 00:00:00.0,"KGS",25.274,4.984,14.947
"390843096381401",2024-04-22 01:00:00.0,"KGS",25.274,4.984,14.945
"390843096381401",2024-04-22 02:00:00.0,"KGS",25.273,4.984,14.944
"390843096381401",2024-04-22 03:00:00.0,"KGS",25.275,4.984,14.947
"390843096381401",2024-04-22 04:00:00.0,"KGS",25.274,4.984,14.946
"390843096381401",2024-04-22 05:00:00.0,"KGS",25.273,4.984,14.945
"390843096381401",2024-04-22 06:00:00.0,"KGS",25.276,4.983,14.944
"390843096381401",2024-04-22 07:00:00.0,"KGS",25.272,4.985,14.944
"390843096381401",2024-04-22 08:00:00.0,"KGS",25.274,4.984,14.944
"390843096381401",2024-04-22 09:00:00.0,"KGS",25.276,4.983,14.946
"390843096381401",2024-04-22 10:00:00.0,"KGS",25.277,4.983,14.945
"390843096381401",2024-04-22 11:00:00.0,"KGS",25.277,4.982,14.947
"390843096381401",2024-04-22 12:00:00.0,"KGS",25.274,4.984,14.946
"390843096381401",2024-04-22 13:00:00.0,"KGS",25.275,4.984,14.947
"390843096381401",2024-04-22 14:00:00.0,"KGS",25.273,4.984,14.945
"390843096381401",2024-04-22 15:00:00.0,"KGS",25.272,4.985,14.945
"390843096381401",2024-04-22 16:00:00.0,"KGS",25.278,4.982,14.945
"390843096381401",2024-04-22 17:00:00.0,"KGS",25.278,4.982,14.948
"390843096381401",2024-04-22 18:00:00.0,"KGS",25.277,4.982,14.942
"390843096381401",2024-04-22 19:00:00.0,"KGS",25.277,4.982,14.945
"390843096381401",2024-04-22 20:00:00.0,"KGS",25.281,4.981,14.942
"390843096381401",2024-04-22 21:00:00.0,"KGS",25.282,4.98,14.942
"390843096381401",2024-04-22 22:00:00.0,"KGS",25.278,4.982,14.946
"390843096381401",2024-04-22 23:00:00.0,"KGS",25.278,4.982,14.945
"390843096381401",2024-04-23 00:00:00.0,"KGS",25.28,4.981,14.942
"390843096381401",2024-04-23 01:00:00.0,"KGS",25.281,4.981,14.943
"390843096381401",2024-04-23 02:00:00.0,"KGS",25.291,4.977,14.941
"390843096381401",2024-04-23 03:00:00.0,"KGS",25.278,4.982,14.947
"390843096381401",2024-04-23 04:00:00.0,"KGS",25.278,4.982,14.943
"390843096381401",2024-04-23 05:00:00.0,"KGS",25.282,4.98,14.947
"390843096381401",2024-04-23 06:00:00.0,"KGS",25.286,4.979,14.941
"390843096381401",2024-04-23 07:00:00.0,"KGS",25.286,4.979,14.944
"390843096381401",2024-04-23 08:00:00.0,"KGS",25.292,4.976,14.943
"390843096381401",2024-04-23 09:00:00.0,"KGS",25.279,4.982,14.943
"390843096381401",2024-04-23 10:00:00.0,"KGS",25.287,4.978,14.945
"390843096381401",2024-04-23 11:00:00.0,"KGS",25.288,4.978,14.942
"390843096381401",2024-04-23 12:00:00.0,"KGS",25.287,4.978,14.941
"390843096381401",2024-04-23 13:00:00.0,"KGS",25.291,4.977,14.94
"390843096381401",2024-04-23 14:00:00.0,"KGS",25.289,4.977,14.943
"390843096381401",2024-04-23 15:00:00.0,"KGS",25.286,4.978,14.94
"390843096381401",2024-04-23 16:00:00.0,"KGS",25.285,4.979,14.942
"390843096381401",2024-04-23 17:00:00.0,"KGS",25.291,4.976,14.941
"390843096381401",2024-04-23 18:00:00.0,"KGS",25.289,4.977,14.943
"390843096381401",2024-04-23 19:00:00.0,"KGS",25.29,4.977,14.94
"390843096381401",2024-04-23 20:00:00.0,"KGS",25.29,4.977,14.942
"390843096381401",2024-04-23 21:00:00.0,"KGS",25.291,4.976,14.939
"390843096381401",2024-04-23 22:00:00.0,"KGS",25.288,4.978,14.942
"390843096381401",2024-04-23 23:00:00.0,"KGS",25.289,4.977,14.941
"390843096381401",2024-04-24 00:00:00.0,"KGS",25.29,4.977,14.942
"390843096381401",2024-04-24 01:00:00.0,"KGS",25.289,4.977,14.942
"390843096381401",2024-04-24 02:00:00.0,"KGS",25.288,4.978,14.941
"390843096381401",2024-04-24 03:00:00.0,"KGS",25.291,4.976,14.94
"390843096381401",2024-04-24 04:00:00.0,"KGS",25.287,4.978,14.939
"390843096381401",2024-04-24 05:00:00.0,"KGS",25.289,4.977,14.941
"390843096381401",2024-04-24 06:00:00.0,"KGS",25.289,4.977,14.942
"390843096381401",2024-04-24 07:00:00.0,"KGS",25.29,4.977,14.942
"390843096381401",2024-04-24 08:00:00.0,"KGS",25.286,4.978,14.944
"390843096381401",2024-04-24 09:00:00.0,"KGS",25.288,4.978,14.941
"390843096381401",2024-04-24 10:00:00.0,"KGS",25.291,4.976,14.942
"390843096381401",2024-04-24 11:00:00.0,"KGS",25.289,4.977,14.943
"390843096381401",2024-04-24 12:00:00.0,"KGS",25.291,4.977,14.942
"390843096381401",2024-04-24 13:00:00.0,"KGS",25.287,4.978,14.942
"390843096381401",2024-04-24 14:00:00.0,"KGS",25.289,4.977,14.939
"390843096381401",2024-04-24 15:00:00.0,"KGS",25.288,4.978,14.943
"390843096381401",2024-04-24 16:00:00.0,"KGS",25.288,4.978,14.94
"390843096381401",2024-04-24 17:00:00.0,"KGS",25.292,4.976,14.94
"390843096381401",2024-04-24 18:00:00.0,"KGS",25.292,4.976,14.939
"390843096381401",2024-04-24 19:00:00.0,"KGS",25.289,4.977,14.94
"390843096381401",2024-04-24 20:00:00.0,"KGS",25.291,4.976,14.94
"390843096381401",2024-04-24 21:00:00.0,"KGS",25.298,4.973,14.937
"390843096381401",2024-04-24 22:00:00.0,"KGS",25.288,4.978,14.939
"390843096381401",2024-04-24 23:00:00.0,"KGS",25.292,4.976,14.94
"390843096381401",2024-04-25 00:00:00.0,"KGS",25.291,4.976,14.94
"390843096381401",2024-04-25 01:00:00.0,"KGS",25.295,4.975,14.94
"390843096381401",2024-04-25 02:00:00.0,"KGS",25.297,4.974,14.939
"390843096381401",2024-04-25 03:00:00.0,"KGS",25.292,4.976,14.941
"390843096381401",2024-04-25 04:00:00.0,"KGS",25.287,4.978,14.938
"390843096381401",2024-04-25 05:00:00.0,"KGS",25.29,4.977,14.938
"390843096381401",2024-04-25 06:00:00.0,"KGS",25.291,4.976,14.937
"390843096381401",2024-04-25 07:00:00.0,"KGS",25.293,4.976,14.934
"390843096381401",2024-04-25 08:00:00.0,"KGS",25.287,4.978,14.938
"390843096381401",2024-04-25 09:00:00.0,"KGS",25.288,4.978,14.938
"390843096381401",2024-04-25 10:00:00.0,"KGS",25.287,4.978,14.937
"390843096381401",2024-04-25 11:00:00.0,"KGS",25.318,4.965,14.939
"390843096381401",2024-04-25 12:00:00.0,"KGS",25.288,4.978,14.941
"390843096381401",2024-04-25 13:00:00.0,"KGS",25.251,4.994,14.938
"390843096381401",2024-04-25 14:00:00.0,"KGS",25.269,4.986,14.938
"390843096381401",2024-04-25 15:00:00.0,"KGS",25.272,4.985,14.937
"390843096381401",2024-04-25 16:00:00.0,"KGS",25.275,4.983,14.937
"390843096381401",2024-04-25 17:00:00.0,"KGS",25.258,4.991,14.937
"390843096381401",2024-04-25 18:00:00.0,"KGS",25.25,4.994,14.937
"390843096381401",2024-04-25 19:00:00.0,"KGS",25.259,4.99,14.936
"390843096381401",2024-04-25 20:00:00.0,"KGS",25.262,4.989,14.932
"390843096381401",2024-04-25 21:00:00.0,"KGS",25.249,4.994,14.936
"390843096381401",2024-04-25 22:00:00.0,"KGS",25.247,4.996,14.937
"390843096381401",2024-04-25 23:00:00.0,"KGS",25.235,5.001,14.936
"390843096381401",2024-04-26 00:00:00.0,"KGS",25.226,5.004,14.939
"390843096381401",2024-04-26 01:00:00.0,"KGS",25.224,5.005,14.935
"390843096381401",2024-04-26 02:00:00.0,"KGS",25.206,5.013,14.938
"390843096381401",2024-04-26 03:00:00.0,"KGS",25.204,5.014,14.937
"390843096381401",2024-04-26 04:00:00.0,"KGS",25.194,5.018,14.936
"390843096381401",2024-04-26 05:00:00.0,"KGS",25.185,5.022,14.937
"390843096381401",2024-04-26 06:00:00.0,"KGS",25.189,5.021,14.938
"390843096381401",2024-04-26 07:00:00.0,"KGS",25.169,5.029,14.937
"390843096381401",2024-04-26 08:00:00.0,"KGS",25.169,5.029,14.94
"390843096381401",2024-04-26 09:00:00.0,"KGS",25.155,5.036,14.937
"390843096381401",2024-04-26 10:00:00.0,"KGS",25.146,5.039,14.938
"390843096381401",2024-04-26 11:00:00.0,"KGS",25.133,5.045,14.937
"390843096381401",2024-04-26 12:00:00.0,"KGS",25.124,5.049,14.939
"390843096381401",2024-04-26 13:00:00.0,"KGS",25.123,5.049,14.939
"390843096381401",2024-04-26 14:00:00.0,"KGS",25.114,5.053,14.935
"390843096381401",2024-04-26 15:00:00.0,"KGS",25.107,5.056,14.937
"390843096381401",2024-04-26 16:00:00.0,"KGS",25.105,5.057,14.934
"390843096381401",2024-04-26 17:00:00.0,"KGS",25.098,5.06,14.941
"390843096381401",2024-04-26 18:00:00.0,"KGS",25.089,5.064,14.938
"390843096381401",2024-04-26 19:00:00.0,"KGS",25.088,5.064,14.939
"390843096381401",2024-04-26 20:00:00.0,"KGS",25.083,5.066,14.936
"390843096381401",2024-04-26 21:00:00.0,"KGS",25.08,5.068,14.936
"390843096381401",2024-04-26 22:00:00.0,"KGS",25.07,5.072,14.935
"390843096381401",2024-04-26 23:00:00.0,"KGS",25.064,5.075,14.935
"390843096381401",2024-04-27 00:00:00.0,"KGS",25.059,5.077,14.934
"390843096381401",2024-04-27 01:00:00.0,"KGS",25.055,5.079,14.94
"390843096381401",2024-04-27 02:00:00.0,"KGS",25.048,5.082,14.936
"390843096381401",2024-04-27 03:00:00.0,"KGS",25.045,5.083,14.935
"390843096381401",2024-04-27 04:00:00.0,"KGS",25.042,5.084,14.936
"390843096381401",2024-04-27 05:00:00.0,"KGS",25.039,5.086,14.937
"390843096381401",2024-04-27 06:00:00.0,"KGS",25.035,5.087,14.935
"390843096381401",2024-04-27 07:00:00.0,"KGS",25.027,5.091,14.936
"390843096381401",2024-04-27 08:00:00.0,"KGS",25.027,5.091,14.937
"390843096381401",2024-04-27 09:00:00.0,"KGS",25.023,5.093,14.94
"390843096381401",2024-04-27 10:00:00.0,"KGS",25.021,5.093,14.937
"390843096381401",2024-04-27 11:00:00.0,"KGS",25.023,5.093,14.935
"390843096381401",2024-04-27 12:00:00.0,"KGS",25.017,5.095,14.939
"390843096381401",2024-04-27 13:00:00.0,"KGS",25.005,5.1,14.937
"390843096381401",2024-04-27 14:00:00.0,"KGS",25.032,5.089,14.936
"390843096381401",2024-04-27 15:00:00.0,"KGS",25.029,5.09,14.937
"390843096381401",2024-04-27 16:00:00.0,"KGS",25.006,5.1,14.935
"390843096381401",2024-04-27 17:00:00.0,"KGS",25.012,5.097,14.936
"390843096381401",2024-04-27 18:00:00.0,"KGS",25.002,5.101,14.934
"390843096381401",2024-04-27 19:00:00.0,"KGS",24.993,5.106,14.936
"390843096381401",2024-04-27 20:00:00.0,"KGS",24.995,5.105,14.935
"390843096381401",2024-04-27 21:00:00.0,"KGS",24.996,5.104,14.937
"390843096381401",2024-04-27 22:00:00.0,"KGS",24.992,5.106,14.934
"390843096381401",2024-04-27 23:00:00.0,"KGS",25.005,5.1,14.935
"390843096381401",2024-04-28 00:00:00.0,"KGS",24.949,5.125,14.931
"390843096381401",2024-04-28 01:00:00.0,"KGS",24.983,5.11,14.936
"390843096381401",2024-04-28 02:00:00.0,"KGS",24.991,5.107,14.931
"390843096381401",2024-04-28 03:00:00.0,"KGS",24.981,5.111,14.934
"390843096381401",2024-04-28 04:00:00.0,"KGS",24.982,5.11,14.935
"390843096381401",2024-04-28 05:00:00.0,"KGS",24.981,5.111,14.936
"390843096381401",2024-04-28 06:00:00.0,"KGS",24.979,5.112,14.938
"390843096381401",2024-04-28 07:00:00.0,"KGS",24.978,5.112,14.934
"390843096381401",2024-04-28 08:00:00.0,"KGS",24.977,5.113,14.934
"390843096381401",2024-04-28 09:00:00.0,"KGS",24.975,5.113,14.932
"390843096381401",2024-04-28 10:00:00.0,"KGS",24.973,5.114,14.931
"390843096381401",2024-04-28 11:00:00.0,"KGS",24.969,5.116,14.934
"390843096381401",2024-04-28 12:00:00.0,"KGS",24.974,5.114,14.934
"390843096381401",2024-04-28 13:00:00.0,"KGS",24.971,5.115,14.937
"390843096381401",2024-04-28 14:00:00.0,"KGS",24.969,5.116,14.934
"390843096381401",2024-04-28 15:00:00.0,"KGS",24.968,5.116,14.933
"390843096381401",2024-04-28 16:00:00.0,"KGS",24.969,5.116,14.931
"390843096381401",2024-04-28 17:00:00.0,"KGS",24.965,5.118,14.937
"390843096381401",2024-04-28 18:00:00.0,"KGS",24.969,5.116,14.934
"390843096381401",2024-04-28 19:00:00.0,"KGS",24.965,5.118,14.934
"390843096381401",2024-04-28 20:00:00.0,"KGS",24.967,5.117,14.931
"390843096381401",2024-04-28 21:00:00.0,"KGS",24.964,5.118,14.934
"390843096381401",2024-04-28 22:00:00.0,"KGS",24.962,5.119,14.931
"390843096381401",2024-04-28 23:00:00.0,"KGS",24.966,5.117,14.931
"390843096381401",2024-04-29 00:00:00.0,"KGS",24.963,5.119,14.931
"390843096381401",2024-04-29 01:00:00.0,"KGS",24.961,5.12,14.932
"390843096381401",2024-04-29 02:00:00.0,"KGS",24.959,5.12,14.93
"390843096381401",2024-04-29 03:00:00.0,"KGS",24.963,5.119,14.931
"390843096381401",2024-04-29 04:00:00.0,"KGS",24.961,5.119,14.931
"390843096381401",2024-04-29 05:00:00.0,"KGS",24.96,5.12,14.931
"390843096381401",2024-04-29 06:00:00.0,"KGS",24.963,5.118,14.929
"390843096381401",2024-04-29 07:00:00.0,"KGS",24.96,5.12,14.931
"390843096381401",2024-04-29 08:00:00.0,"KGS",24.961,5.12,14.929
"390843096381401",2024-04-29 09:00:00.0,"KGS",24.959,5.121,14.933
"390843096381401",2024-04-29 10:00:00.0,"KGS",24.959,5.12,14.931
"390843096381401",2024-04-29 11:00:00.0,"KGS",24.959,5.12,14.932
"390843096381401",2024-04-29 12:00:00.0,"KGS",24.959,5.12,14.931
"390843096381401",2024-04-29 13:00:00.0,"KGS",24.958,5.121,14.93
"390843096381401",2024-04-29 14:00:00.0,"KGS",24.954,5.123,14.929
"390843096381401",2024-04-29 15:00:00.0,"KGS",24.956,5.122,14.929
"390843096381401",2024-04-29 16:00:00.0,"KGS",24.959,5.12,14.934
"390843096381401",2024-04-29 17:00:00.0,"KGS",24.961,5.119,14.93
"390843096381401",2024-04-29 18:00:00.0,"KGS",24.96,5.12,14.932
"390843096381401",2024-04-29 19:00:00.0,"KGS",24.962,5.119,14.932
"390843096381401",2024-04-29 20:00:00.0,"KGS",24.962,5.119,14.931
"390843096381401",2024-04-29 21:00:00.0,"KGS",24.965,5.118,14.93
"390843096381401",2024-04-29 22:00:00.0,"KGS",24.961,5.119,14.929
"390843096381401",2024-04-29 23:00:00.0,"KGS",24.959,5.12,14.931
"390843096381401",2024-04-30 00:00:00.0,"KGS",24.961,5.119,14.93
"390843096381401",2024-04-30 01:00:00.0,"KGS",24.961,5.12,14.929
"390843096381401",2024-04-30 02:00:00.0,"KGS",24.959,5.12,14.929
"390843096381401",2024-04-30 03:00:00.0,"KGS",24.961,5.119,14.929
"390843096381401",2024-04-30 04:00:00.0,"KGS",24.957,5.121,14.928
"390843096381401",2024-04-30 05:00:00.0,"KGS",24.963,5.119,14.928
"390843096381401",2024-04-30 06:00:00.0,"KGS",24.964,5.118,14.931
"390843096381401",2024-04-30 07:00:00.0,"KGS",24.961,5.119,14.93
"390843096381401",2024-04-30 08:00:00.0,"KGS",24.958,5.121,14.928
"390843096381401",2024-04-30 09:00:00.0,"KGS",24.96,5.12,14.931
"390843096381401",2024-04-30 10:00:00.0,"KGS",24.963,5.119,14.931
"390843096381401",2024-04-30 11:00:00.0,"KGS",24.961,5.119,14.931
"390843096381401",2024-04-30 12:00:00.0,"KGS",24.967,5.117,14.93
"390843096381401",2024-04-30 13:00:00.0,"KGS",24.971,5.115,14.929
"390843096381401",2024-04-30 14:00:00.0,"KGS",24.965,5.118,14.929
"390843096381401",2024-04-30 15:00:00.0,"KGS",24.963,5.119,14.933
"390843096381401",2024-04-30 16:00:00.0,"KGS",24.966,5.117,14.926
"390843096381401",2024-04-30 17:00:00.0,"KGS",24.98,5.111,14.928
"390843096381401",2024-04-30 18:00:00.0,"KGS",24.976,5.113,14.927
"390843096381401",2024-04-30 19:00:00.0,"KGS",24.977,5.113,14.924
"390843096381401",2024-04-30 20:00:00.0,"KGS",24.982,5.11,14.926
"390843096381401",2024-04-30 21:00:00.0,"KGS",24.979,5.112,14.927
"390843096381401",2024-04-30 22:00:00.0,"KGS",24.971,5.115,14.929
"390843096381401",2024-04-30 23:00:00.0,"KGS",24.977,5.113,14.928
"390843096381401",2024-05-01 00:00:00.0,"KGS",24.981,5.111,14.926
"390843096381401",2024-05-01 01:00:00.0,"KGS",24.98,5.111,14.926
"390843096381401",2024-05-01 02:00:00.0,"KGS",24.978,5.112,14.926
"390843096381401",2024-05-01 03:00:00.0,"KGS",24.979,5.112,14.926
"390843096381401",2024-05-01 04:00:00.0,"KGS",24.975,5.113,14.925
"390843096381401",2024-05-01 05:00:00.0,"KGS",24.984,5.109,14.926
"390843096381401",2024-05-01 06:00:00.0,"KGS",24.985,5.109,14.925
"390843096381401",2024-05-01 07:00:00.0,"KGS",24.98,5.111,14.927
"390843096381401",2024-05-01 08:00:00.0,"KGS",24.991,5.106,14.924
"390843096381401",2024-05-01 09:00:00.0,"KGS",24.97,5.116,14.926
"390843096381401",2024-05-01 10:00:00.0,"KGS",24.992,5.106,14.926
"390843096381401",2024-05-01 11:00:00.0,"KGS",24.976,5.113,14.927
"390843096381401",2024-05-01 12:00:00.0,"KGS",24.974,5.114,14.927
"390843096381401",2024-05-01 13:00:00.0,"KGS",24.982,5.11,14.927
"390843096381401",2024-05-01 14:00:00.0,"KGS",24.985,5.109,14.925
"390843096381401",2024-05-01 15:00:00.0,"KGS",24.98,5.111,14.926
"390843096381401",2024-05-01 16:00:00.0,"KGS",24.984,5.109,14.926
"390843096381401",2024-05-01 17:00:00.0,"KGS",24.986,5.109,14.926
"390843096381401",2024-05-01 18:00:00.0,"KGS",24.988,5.108,14.926
"390843096381401",2024-05-01 19:00:00.0,"KGS",24.99,5.107,14.923
"390843096381401",2024-05-01 20:00:00.0,"KGS",24.99,5.107,14.925
"390843096381401",2024-05-01 21:00:00.0,"KGS",24.994,5.105,14.926
"390843096381401",2024-05-01 22:00:00.0,"KGS",24.983,5.11,14.927
"390843096381401",2024-05-01 23:00:00.0,"KGS",24.987,5.108,14.921
"390843096381401",2024-05-02 00:00:00.0,"KGS",25.007,5.099,14.922
"390843096381401",2024-05-02 01:00:00.0,"KGS",24.988,5.108,14.925
"390843096381401",2024-05-02 02:00:00.0,"KGS",25.008,5.099,14.929
"390843096381401",2024-05-02 03:00:00.0,"KGS",24.998,5.103,14.92
"390843096381401",2024-05-02 04:00:00.0,"KGS",24.996,5.104,14.924
"390843096381401",2024-05-02 05:00:00.0,"KGS",25.001,5.102,14.923
"390843096381401",2024-05-02 06:00:00.0,"KGS",24.999,5.103,14.921
"390843096381401",2024-05-02 07:00:00.0,"KGS",24.998,5.103,14.925
"390843096381401",2024-05-02 08:00:00.0,"KGS",24.994,5.105,14.923
"390843096381401",2024-05-02 09:00:00.0,"KGS",25.002,5.102,14.923
"390843096381401",2024-05-02 10:00:00.0,"KGS",24.998,5.103,14.926
"390843096381401",2024-05-02 11:00:00.0,"KGS",24.991,5.107,14.924
"390843096381401",2024-05-02 12:00:00.0,"KGS",24.995,5.105,14.924
"390843096381401",2024-05-02 13:00:00.0,"KGS",24.998,5.103,14.924
"390843096381401",2024-05-02 14:00:00.0,"KGS",25.013,5.097,14.924
"390843096381401",2024-05-02 15:00:00.0,"KGS",24.992,5.106,14.923
"390843096381401",2024-05-02 16:00:00.0,"KGS",24.991,5.106,14.922
"390843096381401",2024-05-02 17:00:00.0,"KGS",24.996,5.104,14.923
"390843096381401",2024-05-02 18:00:00.0,"KGS",24.992,5.106,14.922
"390843096381401",2024-05-02 19:00:00.0,"KGS",24.99,5.107,14.926
"390843096381401",2024-05-02 20:00:00.0,"KGS",24.989,5.107,14.922
"390843096381401",2024-05-02 21:00:00.0,"KGS",24.991,5.107,14.922
"390843096381401",2024-05-02 22:00:00.0,"KGS",24.986,5.109,14.923
"390843096381401",2024-05-02 23:00:00.0,"KGS",24.983,5.11,14.925
"390843096381401",2024-05-03 00:00:00.0,"KGS",24.98,5.111,14.922
"390843096381401",2024-05-03 01:00:00.0,"KGS",24.973,5.114,14.923
"390843096381401",2024-05-03 02:00:00.0,"KGS",24.975,5.113,14.92
"390843096381401",2024-05-03 03:00:00.0,"KGS",24.973,5.114,14.923
"390843096381401",2024-05-03 04:00:00.0,"KGS",24.97,5.115,14.922
"390843096381401",2024-05-03 05:00:00.0,"KGS",24.967,5.117,14.921
"390843096381401",2024-05-03 06:00:00.0,"KGS",24.97,5.115,14.922
"390843096381401",2024-05-03 07:00:00.0,"KGS",24.965,5.118,14.922
"390843096381401",2024-05-03 08:00:00.0,"KGS",24.962,5.119,14.923
"390843096381401",2024-05-03 09:00:00.0,"KGS",24.965,5.118,14.922
"390843096381401",2024-05-03 10:00:00.0,"KGS",24.962,5.119,14.92
"390843096381401",2024-05-03 11:00:00.0,"KGS",24.958,5.121,14.924
"390843096381401",2024-05-03 12:00:00.0,"KGS",24.96,5.12,14.92
"390843096381401",2024-05-03 13:00:00.0,"KGS",24.957,5.121,14.923
"390843096381401",2024-05-03 14:00:00.0,"KGS",24.955,5.122,14.922
"390843096381401",2024-05-03 15:00:00.0,"KGS",24.954,5.123,14.921
"390843096381401",2024-05-03 16:00:00.0,"KGS",24.95,5.124,14.92
"390843096381401",2024-05-03 17:00:00.0,"KGS",24.954,5.122,14.924
"390843096381401",2024-05-03 18:00:00.0,"KGS",24.952,5.123,14.923
"390843096381401",2024-05-03 19:00:00.0,"KGS",24.949,5.125,14.921
"390843096381401",2024-05-03 20:00:00.0,"KGS",24.947,5.125,14.926
"390843096381401",2024-05-03 21:00:00.0,"KGS",24.95,5.124,14.922
"390843096381401",2024-05-03 22:00:00.0,"KGS",24.95,5.124,14.922
"390843096381401",2024-05-03 23:00:00.0,"KGS",24.949,5.125,14.92
"390843096381401",2024-05-04 00:00:00.0,"KGS",24.941,5.128,14.919
"390843096381401",2024-05-04 01:00:00.0,"KGS",24.945,5.126,14.92
"390843096381401",2024-05-04 02:00:00.0,"KGS",24.961,5.119,14.919
"390843096381401",2024-05-04 03:00:00.0,"KGS",24.946,5.126,14.921
"390843096381401",2024-05-04 04:00:00.0,"KGS",24.945,5.127,14.918
"390843096381401",2024-05-04 05:00:00.0,"KGS",24.953,5.123,14.92
"390843096381401",2024-05-04 06:00:00.0,"KGS",24.953,5.123,14.921
"390843096381401",2024-05-04 07:00:00.0,"KGS",24.944,5.127,14.919
"390843096381401",2024-05-04 08:00:00.0,"KGS",24.953,5.123,14.923
"390843096381401",2024-05-04 09:00:00.0,"KGS",24.946,5.126,14.921
"390843096381401",2024-05-04 10:00:00.0,"KGS",24.947,5.126,14.918
"390843096381401",2024-05-04 11:00:00.0,"KGS",24.946,5.126,14.921
"390843096381401",2024-05-04 12:00:00.0,"KGS",24.944,5.127,14.92
"390843096381401",2024-05-04 13:00:00.0,"KGS",24.945,5.126,14.92
"390843096381401",2024-05-04 14:00:00.0,"KGS",24.941,5.128,14.921
"390843096381401",2024-05-04 15:00:00.0,"KGS",24.938,5.129,14.917
"390843096381401",2024-05-04 16:00:00.0,"KGS",24.936,5.13,14.92
"390843096381401",2024-05-04 17:00:00.0,"KGS",24.938,5.13,14.918
"390843096381401",2024-05-04 18:00:00.0,"KGS",24.939,5.129,14.917
"390843096381401",2024-05-04 19:00:00.0,"KGS",24.934,5.131,14.918
"390843096381401",2024-05-04 20:00:00.0,"KGS",24.936,5.13,14.918
"390843096381401",2024-05-04 21:00:00.0,"KGS",24.94,5.128,14.918
"390843096381401",2024-05-04 22:00:00.0,"KGS",24.944,5.127,14.918
"390843096381401",2024-05-04 23:00:00.0,"KGS",24.934,5.131,14.919
"390843096381401",2024-05-05 00:00:00.0,"KGS",24.933,5.132,14.921
"390843096381401",2024-05-05 01:00:00.0,"KGS",24.932,5.132,14.918
"390843096381401",2024-05-05 02:00:00.0,"KGS",24.932,5.132,14.918
"390843096381401",2024-05-05 03:00:00.0,"KGS",24.93,5.133,14.917
"390843096381401",2024-05-05 04:00:00.0,"KGS",24.933,5.132,14.918
"390843096381401",2024-05-05 05:00:00.0,"KGS",24.933,5.131,14.918
"390843096381401",2024-05-05 06:00:00.0,"KGS",24.937,5.13,14.915
"390843096381401",2024-05-05 07:00:00.0,"KGS",24.934,5.131,14.915
"390843096381401",2024-05-05 08:00:00.0,"KGS",24.932,5.132,14.917
"390843096381401",2024-05-05 09:00:00.0,"KGS",24.931,5.132,14.916
"390843096381401",2024-05-05 10:00:00.0,"KGS",24.933,5.132,14.916
"390843096381401",2024-05-05 11:00:00.0,"KGS",24.931,5.133,14.915
"390843096381401",2024-05-05 12:00:00.0,"KGS",24.927,5.134,14.918
"390843096381401",2024-05-05 13:00:00.0,"KGS",24.931,5.132,14.915
"390843096381401",2024-05-05 14:00:00.0,"KGS",24.932,5.132,14.919
"390843096381401",2024-05-05 15:00:00.0,"KGS",24.932,5.132,14.916
"390843096381401",2024-05-05 16:00:00.0,"KGS",24.934,5.131,14.916
"390843096381401",2024-05-05 17:00:00.0,"KGS",24.936,5.13,14.915
"390843096381401",2024-05-05 18:00:00.0,"KGS",24.933,5.132,14.916
"390843096381401",2024-05-05 19:00:00.0,"KGS",24.932,5.132,14.915
"390843096381401",2024-05-05 20:00:00.0,"KGS",24.933,5.131,14.915
"390843096381401",2024-05-05 21:00:00.0,"KGS",24.934,5.131,14.915
"390843096381401",2024-05-05 22:00:00.0,"KGS",24.933,5.131,14.915
"390843096381401",2024-05-05 23:00:00.0,"KGS",24.935,5.131,14.914
"390843096381401",2024-05-06 00:00:00.0,"KGS",24.936,5.13,14.913
"390843096381401",2024-05-06 01:00:00.0,"KGS",24.937,5.13,14.913
"390843096381401",2024-05-06 02:00:00.0,"KGS",24.935,5.131,14.914
"390843096381401",2024-05-06 03:00:00.0,"KGS",24.936,5.13,14.915
"390843096381401",2024-05-06 04:00:00.0,"KGS",24.935,5.131,14.915
"390843096381401",2024-05-06 05:00:00.0,"KGS",24.933,5.132,14.915
"390843096381401",2024-05-06 06:00:00.0,"KGS",24.938,5.129,14.915
"390843096381401",2024-05-06 07:00:00.0,"KGS",24.935,5.131,14.913
"390843096381401",2024-05-06 08:00:00.0,"KGS",24.935,5.131,14.913
"390843096381401",2024-05-06 09:00:00.0,"KGS",24.939,5.129,14.915
"390843096381401",2024-05-06 10:00:00.0,"KGS",24.943,5.127,14.913
"390843096381401",2024-05-06 11:00:00.0,"KGS",24.937,5.13,14.914
"390843096381401",2024-05-06 12:00:00.0,"KGS",24.936,5.13,14.912
"390843096381401",2024-05-06 13:00:00.0,"KGS",24.938,5.13,14.913
"390843096381401",2024-05-06 14:00:00.0,"KGS",24.936,5.13,14.913
"390843096381401",2024-05-06 15:00:00.0,"KGS",24.938,5.13,14.913
"390843096381401",2024-05-06 16:00:00.0,"KGS",24.94,5.129,14.916
"390843096381401",2024-05-06 17:00:00.0,"KGS",24.934,5.131,14.911
"390843096381401",2024-05-06 18:00:00.0,"KGS",24.935,5.131,14.91
"390843096381401",2024-05-06 19:00:00.0,"KGS",24.934,5.131,14.909
"390843096381401",2024-05-06 20:00:00.0,"KGS",24.945,5.126,14.912
"390843096381401",2024-05-06 21:00:00.0,"KGS",24.955,5.122,14.911
"390843096381401",2024-05-06 22:00:00.0,"KGS",24.919,5.138,14.913
"390843096381401",2024-05-06 23:00:00.0,"KGS",24.945,5.126,14.909
"390843096381401",2024-05-07 00:00:00.0,"KGS",24.941,5.128,14.913
"390843096381401",2024-05-07 01:00:00.0,"KGS",24.94,5.128,14.91
"390843096381401",2024-05-07 02:00:00.0,"KGS",24.947,5.126,14.913
"390843096381401",2024-05-07 03:00:00.0,"KGS",24.941,5.128,14.913
"390843096381401",2024-05-07 04:00:00.0,"KGS",24.943,5.127,14.915
"390843096381401",2024-05-07 05:00:00.0,"KGS",24.941,5.128,14.91
"390843096381401",2024-05-07 06:00:00.0,"KGS",24.938,5.13,14.913
"390843096381401",2024-05-07 07:00:00.0,"KGS",24.934,5.131,14.91
"390843096381401",2024-05-07 08:00:00.0,"KGS",24.932,5.132,14.907
"390843096381401",2024-05-07 09:00:00.0,"KGS",24.926,5.135,14.913
"390843096381401",2024-05-07 10:00:00.0,"KGS",24.926,5.135,14.913
"390843096381401",2024-05-07 11:00:00.0,"KGS",24.922,5.136,14.911
"390843096381401",2024-05-07 12:00:00.0,"KGS",24.921,5.137,14.913
"390843096381401",2024-05-07 13:00:00.0,"KGS",24.917,5.139,14.915
"390843096381401",2024-05-07 14:00:00.0,"KGS",24.912,5.141,14.912
"390843096381401",2024-05-07 15:00:00.0,"KGS",24.919,5.138,14.913
"390843096381401",2024-05-07 16:00:00.0,"KGS",24.914,5.14,14.913
"390843096381401",2024-05-07 17:00:00.0,"KGS",24.91,5.142,14.913
"390843096381401",2024-05-07 18:00:00.0,"KGS",24.911,5.141,14.91
"390843096381401",2024-05-07 19:00:00.0,"KGS",24.911,5.141,14.912
"390843096381401",2024-05-07 20:00:00.0,"KGS",24.916,5.139,14.91
"390843096381401",2024-05-07 21:00:00.0,"KGS",24.91,5.142,14.915
"390843096381401",2024-05-07 22:00:00.0,"KGS",24.908,5.142,14.91
"390843096381401",2024-05-07 23:00:00.0,"KGS",24.906,5.143,14.909
"390843096381401",2024-05-08 00:00:00.0,"KGS",24.901,5.145,14.907
"390843096381401",2024-05-08 01:00:00.0,"KGS",24.901,5.146,14.911
"390843096381401",2024-05-08 02:00:00.0,"KGS",24.902,5.145,14.91
"390843096381401",2024-05-08 03:00:00.0,"KGS",24.903,5.145,14.91
"390843096381401",2024-05-08 04:00:00.0,"KGS",24.91,5.141,14.907
"390843096381401",2024-05-08 05:00:00.0,"KGS",24.911,5.141,14.907
"390843096381401",2024-05-08 06:00:00.0,"KGS",24.903,5.145,14.91
"390843096381401",2024-05-08 07:00:00.0,"KGS",24.907,5.143,14.908
"390843096381401",2024-05-08 08:00:00.0,"KGS",24.907,5.143,14.91
"390843096381401",2024-05-08 09:00:00.0,"KGS",24.91,5.142,14.91
"390843096381401",2024-05-08 10:00:00.0,"KGS",24.913,5.14,14.91
"390843096381401",2024-05-08 11:00:00.0,"KGS",24.912,5.141,14.912
"390843096381401",2024-05-08 12:00:00.0,"KGS",24.912,5.141,14.915
"390843096381401",2024-05-08 13:00:00.0,"KGS",24.914,5.14,14.911
"390843096381401",2024-05-08 14:00:00.0,"KGS",24.914,5.14,14.91
"390843096381401",2024-05-08 15:00:00.0,"KGS",24.915,5.14,14.909
"390843096381401",2024-05-08 16:00:00.0,"KGS",24.914,5.14,14.908
"390843096381401",2024-05-08 17:00:00.0,"KGS",24.915,5.139,14.91
"390843096381401",2024-05-08 18:00:00.0,"KGS",24.917,5.139,14.91
"390843096381401",2024-05-08 19:00:00.0,"KGS",24.918,5.138,14.913
"390843096381401",2024-05-08 20:00:00.0,"KGS",24.918,5.138,14.909
"390843096381401",2024-05-08 21:00:00.0,"KGS",24.923,5.136,14.908
"390843096381401",2024-05-08 22:00:00.0,"KGS",24.918,5.138,14.909
"390843096381401",2024-05-08 23:00:00.0,"KGS",24.916,5.139,14.907
"390843096381401",2024-05-09 00:00:00.0,"KGS",24.923,5.136,14.907
"390843096381401",2024-05-09 01:00:00.0,"KGS",24.92,5.137,14.907
"390843096381401",2024-05-09 02:00:00.0,"KGS",24.917,5.139,14.906
"390843096381401",2024-05-09 03:00:00.0,"KGS",24.922,5.136,14.903
"390843096381401",2024-05-09 04:00:00.0,"KGS",24.92,5.137,14.907
"390843096381401",2024-05-09 05:00:00.0,"KGS",24.92,5.137,14.909
"390843096381401",2024-05-09 06:00:00.0,"KGS",24.924,5.136,14.908
"390843096381401",2024-05-09 07:00:00.0,"KGS",24.92,5.137,14.905
"390843096381401",2024-05-09 08:00:00.0,"KGS",24.924,5.135,14.905
"390843096381401",2024-05-09 09:00:00.0,"KGS",24.922,5.136,14.906
"390843096381401",2024-05-09 10:00:00.0,"KGS",24.925,5.135,14.909
"390843096381401",2024-05-09 11:00:00.0,"KGS",24.923,5.136,14.906
"390843096381401",2024-05-09 12:00:00.0,"KGS",24.923,5.136,14.905
"390843096381401",2024-05-09 13:00:00.0,"KGS",24.924,5.136,14.91
"390843096381401",2024-05-09 14:00:00.0,"KGS",24.922,5.136,14.905
"390843096381401",2024-05-09 15:00:00.0,"KGS",24.923,5.136,14.908
"390843096381401",2024-05-09 16:00:00.0,"KGS",24.926,5.135,14.905
"390843096381401",2024-05-09 17:00:00.0,"KGS",24.927,5.134,14.905
"390843096381401",2024-05-09 18:00:00.0,"KGS",24.928,5.134,14.907
"390843096381401",2024-05-09 19:00:00.0,"KGS",24.93,5.133,14.904
"390843096381401",2024-05-09 20:00:00.0,"KGS",24.929,5.133,14.906
"390843096381401",2024-05-09 21:00:00.0,"KGS",24.93,5.133,14.906
"390843096381401",2024-05-09 22:00:00.0,"KGS",24.929,5.133,14.907
"390843096381401",2024-05-09 23:00:00.0,"KGS",24.925,5.135,14.909
"390843096381401",2024-05-10 00:00:00.0,"KGS",24.927,5.134,14.904
"390843096381401",2024-05-10 01:00:00.0,"KGS",24.923,5.136,14.905
"390843096381401",2024-05-10 02:00:00.0,"KGS",24.925,5.135,14.902
"390843096381401",2024-05-10 03:00:00.0,"KGS",24.929,5.133,14.902
"390843096381401",2024-05-10 04:00:00.0,"KGS",24.925,5.135,14.902
"390843096381401",2024-05-10 05:00:00.0,"KGS",24.925,5.135,14.902
"390843096381401",2024-05-10 06:00:00.0,"KGS",24.926,5.134,14.903
"390843096381401",2024-05-10 07:00:00.0,"KGS",24.925,5.135,14.904
"390843096381401",2024-05-10 08:00:00.0,"KGS",24.922,5.136,14.905
"390843096381401",2024-05-10 09:00:00.0,"KGS",24.923,5.136,14.905
"390843096381401",2024-05-10 10:00:00.0,"KGS",24.922,5.136,14.903
"390843096381401",2024-05-10 11:00:00.0,"KGS",24.92,5.137,14.904
"390843096381401",2024-05-10 12:00:00.0,"KGS",24.922,5.136,14.906
"390843096381401",2024-05-10 13:00:00.0,"KGS",24.919,5.138,14.903
"390843096381401",2024-05-10 14:00:00.0,"KGS",24.92,5.137,14.906
"390843096381401",2024-05-10 15:00:00.0,"KGS",24.917,5.139,14.907
"390843096381401",2024-05-10 16:00:00.0,"KGS",24.918,5.138,14.904
"390843096381401",2024-05-10 17:00:00.0,"KGS",24.917,5.138,14.904
"390843096381401",2024-05-10 18:00:00.0,"KGS",24.917,5.139,14.905
"390843096381401",2024-05-10 19:00:00.0,"KGS",24.919,5.138,14.904
"390843096381401",2024-05-10 20:00:00.0,"KGS",24.917,5.138,14.902
"390843096381401",2024-05-10 21:00:00.0,"KGS",24.919,5.137,14.905
"390843096381401",2024-05-10 22:00:00.0,"KGS",24.918,5.138,14.907
"390843096381401",2024-05-10 23:00:00.0,"KGS",24.918,5.138,14.903
"390843096381401",2024-05-11 00:00:00.0,"KGS",24.916,5.139,14.903
"390843096381401",2024-05-11 01:00:00.0,"KGS",24.914,5.14,14.902
"390843096381401",2024-05-11 02:00:00.0,"KGS",24.915,5.139,14.903
"390843096381401",2024-05-11 03:00:00.0,"KGS",24.913,5.14,14.904
"390843096381401",2024-05-11 04:00:00.0,"KGS",24.913,5.14,14.905
"390843096381401",2024-05-11 05:00:00.0,"KGS",24.914,5.14,14.902
"390843096381401",2024-05-11 06:00:00.0,"KGS",24.917,5.139,14.901
"390843096381401",2024-05-11 07:00:00.0,"KGS",24.913,5.14,14.902
"390843096381401",2024-05-11 08:00:00.0,"KGS",24.913,5.14,14.9
"390843096381401",2024-05-11 09:00:00.0,"KGS",24.908,5.142,14.902
"390843096381401",2024-05-11 10:00:00.0,"KGS",24.912,5.141,14.899
"390843096381401",2024-05-11 11:00:00.0,"KGS",24.91,5.141,14.903
"390843096381401",2024-05-11 12:00:00.0,"KGS",24.91,5.142,14.902
"390843096381401",2024-05-11 13:00:00.0,"KGS",24.909,5.142,14.902
"390843096381401",2024-05-11 14:00:00.0,"KGS",24.91,5.142,14.902
"390843096381401",2024-05-11 15:00:00.0,"KGS",24.91,5.142,14.901
"390843096381401",2024-05-11 16:00:00.0,"KGS",24.911,5.141,14.9
"390843096381401",2024-05-11 17:00:00.0,"KGS",24.909,5.142,14.899
"390843096381401",2024-05-11 18:00:00.0,"KGS",24.909,5.142,14.901
"390843096381401",2024-05-11 19:00:00.0,"KGS",24.909,5.142,14.903
"390843096381401",2024-05-11 20:00:00.0,"KGS",24.912,5.141,14.897
"390843096381401",2024-05-11 21:00:00.0,"KGS",24.913,5.14,14.898
"390843096381401",2024-05-11 22:00:00.0,"KGS",24.909,5.142,14.9
"390843096381401",2024-05-11 23:00:00.0,"KGS",24.909,5.142,14.899
"390843096381401",2024-05-12 00:00:00.0,"KGS",24.909,5.142,14.901
"390843096381401",2024-05-12 01:00:00.0,"KGS",24.91,5.141,14.898
"390843096381401",2024-05-12 02:00:00.0,"KGS",24.909,5.142,14.899
"390843096381401",2024-05-12 03:00:00.0,"KGS",24.909,5.142,14.894
"390843096381401",2024-05-12 04:00:00.0,"KGS",24.91,5.142,14.897
"390843096381401",2024-05-12 05:00:00.0,"KGS",24.911,5.141,14.897
"390843096381401",2024-05-12 06:00:00.0,"KGS",24.912,5.141,14.891
"390843096381401",2024-05-12 07:00:00.0,"KGS",24.91,5.141,14.897
"390843096381401",2024-05-12 08:00:00.0,"KGS",24.91,5.142,14.898
"390843096381401",2024-05-12 09:00:00.0,"KGS",24.91,5.142,14.893
"390843096381401",2024-05-12 10:00:00.0,"KGS",24.907,5.143,14.894
"390843096381401",2024-05-12 11:00:00.0,"KGS",24.905,5.144,14.897
"390843096381401",2024-05-12 12:00:00.0,"KGS",24.913,5.14,14.899
"390843096381401",2024-05-12 13:00:00.0,"KGS",24.912,5.141,14.898
"390843096381401",2024-05-12 14:00:00.0,"KGS",24.911,5.141,14.897
"390843096381401",2024-05-12 15:00:00.0,"KGS",24.91,5.141,14.899
"390843096381401",2024-05-12 16:00:00.0,"KGS",24.912,5.14,14.889
"390843096381401",2024-05-12 17:00:00.0,"KGS",24.913,5.14,14.895
"390843096381401",2024-05-12 18:00:00.0,"KGS",24.913,5.14,14.894
"390843096381401",2024-05-12 19:00:00.0,"KGS",24.918,5.138,14.894
"390843096381401",2024-05-12 20:00:00.0,"KGS",24.914,5.14,14.891
"390843096381401",2024-05-12 21:00:00.0,"KGS",24.921,5.137,14.89
"390843096381401",2024-05-12 22:00:00.0,"KGS",24.914,5.14,14.886
"390843096381401",2024-05-12 23:00:00.0,"KGS",24.914,5.14,14.889
"390843096381401",2024-05-13 00:00:00.0,"KGS",24.916,5.139,14.888
"390843096381401",2024-05-13 01:00:00.0,"KGS",24.915,5.14,14.886
"390843096381401",2024-05-13 02:00:00.0,"KGS",24.912,5.141,14.885
"390843096381401",2024-05-13 03:00:00.0,"KGS",24.92,5.137,14.886
"390843096381401",2024-05-13 04:00:00.0,"KGS",24.915,5.139,14.886
"390843096381401",2024-05-13 05:00:00.0,"KGS",24.916,5.139,14.884
"390843096381401",2024-05-13 06:00:00.0,"KGS",24.917,5.139,14.886
"390843096381401",2024-05-13 07:00:00.0,"KGS",24.915,5.139,14.883
"390843096381401",2024-05-13 08:00:00.0,"KGS",24.915,5.14,14.881
"390843096381401",2024-05-13 09:00:00.0,"KGS",24.915,5.14,14.879
"390843096381401",2024-05-13 10:00:00.0,"KGS",24.915,5.14,14.882
"390843096381401",2024-05-13 11:00:00.0,"KGS",24.913,5.14,14.882
"390843096381401",2024-05-13 12:00:00.0,"KGS",24.91,5.142,14.881
"390843096381401",2024-05-13 13:00:00.0,"KGS",24.91,5.141,14.884
"390843096381401",2024-05-13 14:00:00.0,"KGS",24.909,5.142,14.881
"390843096381401",2024-05-13 15:00:00.0,"KGS",24.908,5.142,14.88
"390843096381401",2024-05-13 16:00:00.0,"KGS",24.907,5.143,14.882
"390843096381401",2024-05-13 17:00:00.0,"KGS",24.908,5.143,14.886
"390843096381401",2024-05-13 18:00:00.0,"KGS",24.909,5.142,14.88
"390843096381401",2024-05-13 19:00:00.0,"KGS",24.909,5.142,14.879
"390843096381401",2024-05-13 20:00:00.0,"KGS",24.911,5.141,14.873
"390843096381401",2024-05-13 21:00:00.0,"KGS",24.906,5.143,14.876
"390843096381401",2024-05-13 22:00:00.0,"KGS",24.905,5.144,14.881
"390843096381401",2024-05-13 23:00:00.0,"KGS",24.903,5.145,14.879
"390843096381401",2024-05-14 00:00:00.0,"KGS",24.902,5.145,14.88
"390843096381401",2024-05-14 01:00:00.0,"KGS",24.905,5.144,14.876
"390843096381401",2024-05-14 02:00:00.0,"KGS",24.903,5.145,14.883
"390843096381401",2024-05-14 03:00:00.0,"KGS",24.905,5.144,14.88
"390843096381401",2024-05-14 04:00:00.0,"KGS",24.903,5.145,14.878
"390843096381401",2024-05-14 05:00:00.0,"KGS",24.906,5.143,14.872
"390843096381401",2024-05-14 06:00:00.0,"KGS",24.907,5.143,14.874
"390843096381401",2024-05-14 07:00:00.0,"KGS",24.904,5.144,14.878
"390843096381401",2024-05-14 08:00:00.0,"KGS",24.909,5.142,14.878
"390843096381401",2024-05-14 09:00:00.0,"KGS",24.907,5.143,14.878
"390843096381401",2024-05-14 10:00:00.0,"KGS",24.904,5.144,14.878
"390843096381401",2024-05-14 11:00:00.0,"KGS",24.905,5.144,14.873
"390843096381401",2024-05-14 12:00:00.0,"KGS",24.906,5.143,14.875
"390843096381401",2024-05-14 13:00:00.0,"KGS",24.906,5.143,14.878
"390843096381401",2024-05-14 14:00:00.0,"KGS",24.908,5.142,14.873
"390843096381401",2024-05-14 15:00:00.0,"KGS",24.907,5.143,14.875
"390843096381401",2024-05-14 16:00:00.0,"KGS",24.908,5.142,14.878
"390843096381401",2024-05-14 17:00:00.0,"KGS",24.909,5.142,14.869
"390843096381401",2024-05-14 18:00:00.0,"KGS",24.91,5.142,14.871
"390843096381401",2024-05-14 19:00:00.0,"KGS",24.909,5.142,14.867
"390843096381401",2024-05-14 20:00:00.0,"KGS",24.911,5.141,14.87
"390843096381401",2024-05-14 21:00:00.0,"KGS",24.912,5.141,14.87
"390843096381401",2024-05-14 22:00:00.0,"KGS",24.911,5.141,14.873
"390843096381401",2024-05-14 23:00:00.0,"KGS",24.907,5.143,14.874
"390843096381401",2024-05-15 00:00:00.0,"KGS",24.905,5.144,14.865
"390843096381401",2024-05-15 01:00:00.0,"KGS",24.91,5.141,14.864
"390843096381401",2024-05-15 02:00:00.0,"KGS",24.912,5.14,14.865
"390843096381401",2024-05-15 03:00:00.0,"KGS",24.915,5.14,14.87
"390843096381401",2024-05-15 04:00:00.0,"KGS",24.914,5.14,14.875
"390843096381401",2024-05-15 05:00:00.0,"KGS",24.89,5.15,14.871
"390843096381401",2024-05-15 06:00:00.0,"KGS",24.913,5.14,14.87
"390843096381401",2024-05-15 07:00:00.0,"KGS",24.923,5.136,14.868
"390843096381401",2024-05-15 08:00:00.0,"KGS",24.914,5.14,14.87
"390843096381401",2024-05-15 09:00:00.0,"KGS",24.905,5.144,14.87
"390843096381401",2024-05-15 10:00:00.0,"KGS",24.913,5.14,14.864
"390843096381401",2024-05-15 11:00:00.0,"KGS",24.918,5.138,14.872
"390843096381401",2024-05-15 12:00:00.0,"KGS",24.911,5.141,14.872
"390843096381401",2024-05-15 13:00:00.0,"KGS",24.908,5.142,14.87
"390843096381401",2024-05-15 14:00:00.0,"KGS",24.907,5.143,14.871
"390843096381401",2024-05-15 15:00:00.0,"KGS",24.91,5.141,14.873
"390843096381401",2024-05-15 16:00:00.0,"KGS",24.907,5.143,14.863
"390843096381401",2024-05-15 17:00:00.0,"KGS",24.895,5.148,14.87
"390843096381401",2024-05-15 18:00:00.0,"KGS",24.914,5.14,14.862
"390843096381401",2024-05-15 19:00:00.0,"KGS",24.91,5.142,14.863
"390843096381401",2024-05-15 20:00:00.0,"KGS",24.914,5.14,14.866
"390843096381401",2024-05-15 21:00:00.0,"KGS",24.918,5.138,14.866
"390843096381401",2024-05-15 22:00:00.0,"KGS",24.918,5.138,14.86
"390843096381401",2024-05-15 23:00:00.0,"KGS",24.903,5.144,14.859
"390843096381401",2024-05-16 00:00:00.0,"KGS",24.911,5.141,14.859
"390843096381401",2024-05-16 01:00:00.0,"KGS",24.908,5.142,14.862
"390843096381401",2024-05-16 02:00:00.0,"KGS",24.909,5.142,14.866
"390843096381401",2024-05-16 03:00:00.0,"KGS",24.912,5.141,14.868
"390843096381401",2024-05-16 04:00:00.0,"KGS",24.912,5.141,14.866
"390843096381401",2024-05-16 05:00:00.0,"KGS",24.919,5.138,14.869
"390843096381401",2024-05-16 06:00:00.0,"KGS",24.916,5.139,14.873
"390843096381401",2024-05-16 07:00:00.0,"KGS",24.918,5.138,14.867
"390843096381401",2024-05-16 08:00:00.0,"KGS",24.918,5.138,14.863
"390843096381401",2024-05-16 09:00:00.0,"KGS",24.908,5.143,14.864
"390843096381401",2024-05-16 10:00:00.0,"KGS",24.918,5.138,14.869
"390843096381401",2024-05-16 11:00:00.0,"KGS",24.916,5.139,14.866
"390843096381401",2024-05-16 12:00:00.0,"KGS",24.92,5.137,14.863
"390843096381401",2024-05-16 13:00:00.0,"KGS",24.915,5.139,14.859
"390843096381401",2024-05-16 14:00:00.0,"KGS",24.917,5.138,14.861
"390843096381401",2024-05-16 15:00:00.0,"KGS",24.917,5.138,14.864
"390843096381401",2024-05-16 16:00:00.0,"KGS",24.918,5.138,14.862
"390843096381401",2024-05-16 17:00:00.0,"KGS",24.917,5.138,14.865
"390843096381401",2024-05-16 18:00:00.0,"KGS",24.922,5.137,14.863
"390843096381401",2024-05-16 19:00:00.0,"KGS",24.921,5.137,14.86
"390843096381401",2024-05-16 20:00:00.0,"KGS",24.927,5.134,14.866
"390843096381401",2024-05-16 21:00:00.0,"KGS",24.924,5.136,14.862
"390843096381401",2024-05-16 22:00:00.0,"KGS",24.924,5.136,14.855
"390843096381401",2024-05-16 23:00:00.0,"KGS",24.924,5.135,14.863
"390843096381401",2024-05-17 00:00:00.0,"KGS",24.923,5.136,14.867
"390843096381401",2024-05-17 01:00:00.0,"KGS",24.921,5.137,14.859
"390843096381401",2024-05-17 02:00:00.0,"KGS",24.925,5.135,14.862
"390843096381401",2024-05-17 03:00:00.0,"KGS",24.925,5.135,14.853
"390843096381401",2024-05-17 04:00:00.0,"KGS",24.925,5.135,14.854
"390843096381401",2024-05-17 05:00:00.0,"KGS",24.929,5.133,14.858
"390843096381401",2024-05-17 06:00:00.0,"KGS",24.929,5.133,14.857
"390843096381401",2024-05-17 07:00:00.0,"KGS",24.93,5.133,14.859
"390843096381401",2024-05-17 08:00:00.0,"KGS",24.93,5.133,14.865
"390843096381401",2024-05-17 09:00:00.0,"KGS",24.931,5.132,14.862
"390843096381401",2024-05-17 10:00:00.0,"KGS",24.93,5.133,14.866
"390843096381401",2024-05-17 11:00:00.0,"KGS",24.932,5.132,14.864
"390843096381401",2024-05-17 12:00:00.0,"KGS",24.935,5.131,14.859
"390843096381401",2024-05-17 13:00:00.0,"KGS",24.934,5.131,14.859
"390843096381401",2024-05-17 14:00:00.0,"KGS",24.933,5.131,14.859
"390843096381401",2024-05-17 15:00:00.0,"KGS",24.934,5.131,14.863
"390843096381401",2024-05-17 16:00:00.0,"KGS",24.936,5.13,14.857
"390843096381401",2024-05-17 17:00:00.0,"KGS",24.938,5.129,14.863
"390843096381401",2024-05-17 18:00:00.0,"KGS",24.938,5.129,14.862
"390843096381401",2024-05-17 19:00:00.0,"KGS",24.938,5.129,14.859
"390843096381401",2024-05-17 20:00:00.0,"KGS",24.94,5.128,14.854
"390843096381401",2024-05-17 21:00:00.0,"KGS",24.941,5.128,14.852
"390843096381401",2024-05-17 22:00:00.0,"KGS",24.942,5.128,14.856
"390843096381401",2024-05-17 23:00:00.0,"KGS",24.942,5.127,14.844
"390843096381401",2024-05-18 00:00:00.0,"KGS",24.942,5.127,14.857
"390843096381401",2024-05-18 01:00:00.0,"KGS",24.943,5.127,14.858
"390843096381401",2024-05-18 02:00:00.0,"KGS",24.944,5.127,14.863
"390843096381401",2024-05-18 03:00:00.0,"KGS",24.944,5.127,14.859
"390843096381401",2024-05-18 04:00:00.0,"KGS",24.948,5.125,14.859
"390843096381401",2024-05-18 05:00:00.0,"KGS",24.949,5.125,14.859
"390843096381401",2024-05-18 06:00:00.0,"KGS",24.949,5.125,14.856
"390843096381401",2024-05-18 07:00:00.0,"KGS",24.948,5.125,14.854
"390843096381401",2024-05-18 08:00:00.0,"KGS",24.951,5.124,14.856
"390843096381401",2024-05-18 09:00:00.0,"KGS",24.946,5.126,14.857
"390843096381401",2024-05-18 10:00:00.0,"KGS",24.959,5.12,14.855
"390843096381401",2024-05-18 11:00:00.0,"KGS",24.953,5.123,14.857
"390843096381401",2024-05-18 12:00:00.0,"KGS",24.953,5.123,14.848
"390843096381401",2024-05-18 13:00:00.0,"KGS",24.954,5.122,14.854
"390843096381401",2024-05-18 14:00:00.0,"KGS",24.958,5.121,14.847
"390843096381401",2024-05-18 15:00:00.0,"KGS",24.957,5.121,14.846
"390843096381401",2024-05-18 16:00:00.0,"KGS",24.958,5.121,14.852
"390843096381401",2024-05-18 17:00:00.0,"KGS",24.959,5.12,14.856
"390843096381401",2024-05-18 18:00:00.0,"KGS",24.958,5.121,14.852
"390843096381401",2024-05-18 19:00:00.0,"KGS",24.961,5.119,14.852
"390843096381401",2024-05-18 20:00:00.0,"KGS",24.962,5.119,14.851
"390843096381401",2024-05-18 21:00:00.0,"KGS",24.965,5.118,14.849
"390843096381401",2024-05-18 22:00:00.0,"KGS",24.964,5.118,14.849
"390843096381401",2024-05-18 23:00:00.0,"KGS",24.961,5.119,14.848
"390843096381401",2024-05-19 00:00:00.0,"KGS",24.963,5.119,14.853
"390843096381401",2024-05-19 01:00:00.0,"KGS",24.963,5.119,14.855
"390843096381401",2024-05-19 02:00:00.0,"KGS",24.966,5.117,14.856
"390843096381401",2024-05-19 03:00:00.0,"KGS",24.962,5.119,14.859
"390843096381401",2024-05-19 04:00:00.0,"KGS",24.967,5.117,14.857
"390843096381401",2024-05-19 05:00:00.0,"KGS",24.965,5.118,14.854
"390843096381401",2024-05-19 06:00:00.0,"KGS",24.966,5.117,14.849
"390843096381401",2024-05-19 07:00:00.0,"KGS",24.967,5.117,14.845
"390843096381401",2024-05-19 08:00:00.0,"KGS",24.963,5.118,14.854
"390843096381401",2024-05-19 09:00:00.0,"KGS",24.964,5.118,14.857
"390843096381401",2024-05-19 10:00:00.0,"KGS",24.97,5.116,14.857
"390843096381401",2024-05-19 11:00:00.0,"KGS",24.954,5.122,14.858
"390843096381401",2024-05-19 12:00:00.0,"KGS",24.967,5.117,14.856
"390843096381401",2024-05-19 13:00:00.0,"KGS",24.965,5.118,14.854
"390843096381401",2024-05-19 14:00:00.0,"KGS",24.962,5.119,14.854
"390843096381401",2024-05-19 15:00:00.0,"KGS",24.97,5.115,14.851
"390843096381401",2024-05-19 16:00:00.0,"KGS",24.976,5.113,14.852
"390843096381401",2024-05-19 17:00:00.0,"KGS",24.97,5.116,14.852
"390843096381401",2024-05-19 18:00:00.0,"KGS",24.969,5.116,14.848
"390843096381401",2024-05-19 19:00:00.0,"KGS",24.972,5.114,14.853
"390843096381401",2024-05-19 20:00:00.0,"KGS",24.987,5.108,14.854
"390843096381401",2024-05-19 21:00:00.0,"KGS",24.969,5.116,14.853
"390843096381401",2024-05-19 22:00:00.0,"KGS",24.937,5.13,14.854
"390843096381401",2024-05-19 23:00:00.0,"KGS",24.948,5.125,14.851
"390843096381401",2024-05-20 00:00:00.0,"KGS",24.967,5.117,14.851
"390843096381401",2024-05-20 01:00:00.0,"KGS",24.958,5.121,14.852
"390843096381401",2024-05-20 02:00:00.0,"KGS",24.958,5.121,14.849
"390843096381401",2024-05-20 03:00:00.0,"KGS",24.957,5.121,14.853
"390843096381401",2024-05-20 04:00:00.0,"KGS",24.963,5.119,14.852
"390843096381401",2024-05-20 05:00:00.0,"KGS",24.95,5.124,14.852
"390843096381401",2024-05-20 06:00:00.0,"KGS",24.937,5.13,14.851
"390843096381401",2024-05-20 07:00:00.0,"KGS",24.93,5.133,14.847
"390843096381401",2024-05-20 08:00:00.0,"KGS",24.919,5.138,14.856
"390843096381401",2024-05-20 09:00:00.0,"KGS",24.901,5.146,14.854
"390843096381401",2024-05-20 10:00:00.0,"KGS",24.894,5.148,14.851
"390843096381401",2024-05-20 11:00:00.0,"KGS",24.878,5.155,14.857
"390843096381401",2024-05-20 12:00:00.0,"KGS",24.865,5.161,14.854
"390843096381401",2024-05-20 13:00:00.0,"KGS",24.854,5.166,14.854
"390843096381401",2024-05-20 14:00:00.0,"KGS",24.844,5.17,14.852
"390843096381401",2024-05-20 15:00:00.0,"KGS",24.831,5.176,14.854
"390843096381401",2024-05-20 16:00:00.0,"KGS",24.822,5.18,14.85
"390843096381401",2024-05-20 17:00:00.0,"KGS",24.818,5.182,14.855
"390843096381401",2024-05-20 18:00:00.0,"KGS",24.807,5.186,14.851
"390843096381401",2024-05-20 19:00:00.0,"KGS",24.795,5.191,14.854
"390843096381401",2024-05-20 20:00:00.0,"KGS",24.788,5.194,14.846
"390843096381401",2024-05-20 21:00:00.0,"KGS",24.776,5.2,14.848
"390843096381401",2024-05-20 22:00:00.0,"KGS",24.768,5.203,14.846
"390843096381401",2024-05-20 23:00:00.0,"KGS",24.758,5.207,14.848
"390843096381401",2024-05-21 00:00:00.0,"KGS",24.751,5.211,14.851
"390843096381401",2024-05-21 01:00:00.0,"KGS",24.739,5.216,14.852
"390843096381401",2024-05-21 02:00:00.0,"KGS",24.731,5.219,14.851
"390843096381401",2024-05-21 03:00:00.0,"KGS",24.722,5.223,14.851
"390843096381401",2024-05-21 04:00:00.0,"KGS",24.709,5.228,14.846
"390843096381401",2024-05-21 05:00:00.0,"KGS",24.713,5.227,14.841
"390843096381401",2024-05-21 06:00:00.0,"KGS",24.692,5.236,14.841
"390843096381401",2024-05-21 07:00:00.0,"KGS",24.695,5.235,14.849
"390843096381401",2024-05-21 08:00:00.0,"KGS",24.681,5.241,14.852
"390843096381401",2024-05-21 09:00:00.0,"KGS",24.671,5.245,14.846
"390843096381401",2024-05-21 10:00:00.0,"KGS",24.67,5.245,14.851
"390843096381401",2024-05-21 11:00:00.0,"KGS",24.661,5.25,14.846
"390843096381401",2024-05-21 12:00:00.0,"KGS",24.658,5.251,14.843
"390843096381401",2024-05-21 13:00:00.0,"KGS",24.653,5.253,14.85
"390843096381401",2024-05-21 14:00:00.0,"KGS",24.646,5.256,14.854
"390843096381401",2024-05-21 15:00:00.0,"KGS",24.632,5.262,14.857
"390843096381401",2024-05-21 16:00:00.0,"KGS",24.625,5.265,14.847
"390843096381401",2024-05-21 17:00:00.0,"KGS",24.618,5.268,14.851
"390843096381401",2024-05-21 18:00:00.0,"KGS",24.612,5.271,14.849
"390843096381401",2024-05-21 19:00:00.0,"KGS",24.609,5.272,14.851
"390843096381401",2024-05-21 20:00:00.0,"KGS",24.601,5.275,14.849
"390843096381401",2024-05-21 21:00:00.0,"KGS",24.598,5.277,14.854
"390843096381401",2024-05-21 22:00:00.0,"KGS",24.589,5.281,14.854
"390843096381401",2024-05-21 23:00:00.0,"KGS",24.579,5.285,14.854
"390843096381401",2024-05-22 00:00:00.0,"KGS",24.572,5.288,14.854
"390843096381401",2024-05-22 01:00:00.0,"KGS",24.572,5.288,14.846
"390843096381401",2024-05-22 02:00:00.0,"KGS",24.559,5.294,14.85
"390843096381401",2024-05-22 03:00:00.0,"KGS",24.552,5.297,14.846
"390843096381401",2024-05-22 04:00:00.0,"KGS",24.54,5.302,14.85
"390843096381401",2024-05-22 05:00:00.0,"KGS",24.555,5.295,14.854
"390843096381401",2024-05-22 06:00:00.0,"KGS",24.563,5.292,14.854
"390843096381401",2024-05-22 07:00:00.0,"KGS",24.529,5.307,14.852
"390843096381401",2024-05-22 08:00:00.0,"KGS",24.525,5.309,14.853
"390843096381401",2024-05-22 09:00:00.0,"KGS",24.524,5.309,14.851
"390843096381401",2024-05-22 10:00:00.0,"KGS",24.519,5.311,14.849
"390843096381401",2024-05-22 11:00:00.0,"KGS",24.513,5.314,14.849
"390843096381401",2024-05-22 12:00:00.0,"KGS",24.508,5.316,14.847
"390843096381401",2024-05-22 13:00:00.0,"KGS",24.506,5.317,14.855
"390843096381401",2024-05-22 14:00:00.0,"KGS",24.498,5.32,14.85
"390843096381401",2024-05-22 15:00:00.0,"KGS",24.491,5.323,14.858
"390843096381401",2024-05-22 16:00:00.0,"KGS",24.489,5.324,14.855
"390843096381401",2024-05-22 17:00:00.0,"KGS",24.485,5.326,14.854
"390843096381401",2024-05-22 18:00:00.0,"KGS",24.485,5.326,14.85
"390843096381401",2024-05-22 19:00:00.0,"KGS",24.479,5.328,14.85
"390843096381401",2024-05-22 20:00:00.0,"KGS",24.476,5.33,14.856
"390843096381401",2024-05-22 21:00:00.0,"KGS",24.474,5.331,14.856
"390843096381401",2024-05-22 22:00:00.0,"KGS",24.471,5.332,14.857
"390843096381401",2024-05-22 23:00:00.0,"KGS",24.466,5.334,14.849
"390843096381401",2024-05-23 00:00:00.0,"KGS",24.461,5.336,14.851
"390843096381401",2024-05-23 01:00:00.0,"KGS",24.456,5.338,14.852
"390843096381401",2024-05-23 02:00:00.0,"KGS",24.453,5.34,14.851
"390843096381401",2024-05-23 03:00:00.0,"KGS",24.45,5.341,14.851
"390843096381401",2024-05-23 04:00:00.0,"KGS",24.453,5.34,14.844
"390843096381401",2024-05-23 05:00:00.0,"KGS",24.44,5.345,14.841
"390843096381401",2024-05-23 06:00:00.0,"KGS",24.445,5.343,14.844
"390843096381401",2024-05-23 07:00:00.0,"KGS",24.444,5.344,14.846
"390843096381401",2024-05-23 08:00:00.0,"KGS",24.436,5.347,14.841
"390843096381401",2024-05-23 09:00:00.0,"KGS",24.433,5.348,14.843
"390843096381401",2024-05-23 10:00:00.0,"KGS",24.431,5.349,14.843
"390843096381401",2024-05-23 11:00:00.0,"KGS",24.433,5.348,14.841
"390843096381401",2024-05-23 12:00:00.0,"KGS",24.429,5.35,14.843
"390843096381401",2024-05-23 13:00:00.0,"KGS",24.425,5.352,14.849
"390843096381401",2024-05-23 14:00:00.0,"KGS",24.425,5.352,14.846
"390843096381401",2024-05-23 15:00:00.0,"KGS",24.428,5.35,14.847
"390843096381401",2024-05-23 16:00:00.0,"KGS",24.422,5.353,14.84
"390843096381401",2024-05-23 17:00:00.0,"KGS",24.421,5.354,14.843
"390843096381401",2024-05-23 18:00:00.0,"KGS",24.419,5.354,14.853
"390843096381401",2024-05-23 19:00:00.0,"KGS",24.418,5.355,14.843
"390843096381401",2024-05-23 20:00:00.0,"KGS",24.42,5.354,14.848
"390843096381401",2024-05-23 21:00:00.0,"KGS",24.422,5.353,14.848
"390843096381401",2024-05-23 22:00:00.0,"KGS",24.42,5.354,14.85
"390843096381401",2024-05-23 23:00:00.0,"KGS",24.413,5.357,14.844
"390843096381401",2024-05-24 00:00:00.0,"KGS",24.406,5.36,14.847
"390843096381401",2024-05-24 01:00:00.0,"KGS",24.412,5.358,14.846
"390843096381401",2024-05-24 02:00:00.0,"KGS",24.414,5.356,14.843
"390843096381401",2024-05-24 03:00:00.0,"KGS",24.432,5.349,14.845
"390843096381401",2024-05-24 04:00:00.0,"KGS",24.41,5.358,14.851
"390843096381401",2024-05-24 05:00:00.0,"KGS",24.412,5.357,14.848
"390843096381401",2024-05-24 06:00:00.0,"KGS",24.42,5.354,14.842
"390843096381401",2024-05-24 07:00:00.0,"KGS",24.415,5.356,14.839
"390843096381401",2024-05-24 08:00:00.0,"KGS",24.418,5.355,14.839
"390843096381401",2024-05-24 09:00:00.0,"KGS",24.418,5.355,14.841
"390843096381401",2024-05-24 10:00:00.0,"KGS",24.415,5.356,14.846
"390843096381401",2024-05-24 11:00:00.0,"KGS",24.417,5.355,14.841
"390843096381401",2024-05-24 12:00:00.0,"KGS",24.419,5.354,14.849
"390843096381401",2024-05-24 13:00:00.0,"KGS",24.416,5.356,14.852
"390843096381401",2024-05-24 14:00:00.0,"KGS",24.417,5.355,14.843
"390843096381401",2024-05-24 15:00:00.0,"KGS",24.417,5.355,14.849
"390843096381401",2024-05-24 16:00:00.0,"KGS",24.419,5.354,14.846
"390843096381401",2024-05-24 17:00:00.0,"KGS",24.417,5.355,14.841
"390843096381401",2024-05-24 18:00:00.0,"KGS",24.42,5.354,14.841
"390843096381401",2024-05-24 19:00:00.0,"KGS",24.423,5.353,14.836
"390843096381401",2024-05-24 20:00:00.0,"KGS",24.423,5.353,14.835
"390843096381401",2024-05-24 21:00:00.0,"KGS",24.423,5.353,14.835
"390843096381401",2024-05-24 22:00:00.0,"KGS",24.423,5.353,14.841
"390843096381401",2024-05-24 23:00:00.0,"KGS",24.426,5.351,14.846
"390843096381401",2024-05-25 00:00:00.0,"KGS",24.422,5.353,14.839
"390843096381401",2024-05-25 01:00:00.0,"KGS",24.421,5.353,14.844
"390843096381401",2024-05-25 02:00:00.0,"KGS",24.422,5.353,14.84
"390843096381401",2024-05-25 03:00:00.0,"KGS",24.423,5.353,14.843
"390843096381401",2024-05-25 04:00:00.0,"KGS",24.419,5.354,14.842
"390843096381401",2024-05-25 05:00:00.0,"KGS",24.425,5.352,14.842
"390843096381401",2024-05-25 06:00:00.0,"KGS",24.427,5.351,14.838
"390843096381401",2024-05-25 07:00:00.0,"KGS",24.428,5.35,14.839
"390843096381401",2024-05-25 08:00:00.0,"KGS",24.425,5.352,14.838
"390843096381401",2024-05-25 09:00:00.0,"KGS",24.426,5.351,14.846
"390843096381401",2024-05-25 10:00:00.0,"KGS",24.431,5.349,14.84
"390843096381401",2024-05-25 11:00:00.0,"KGS",24.426,5.351,14.844
"390843096381401",2024-05-25 12:00:00.0,"KGS",24.429,5.35,14.836
"390843096381401",2024-05-25 13:00:00.0,"KGS",24.43,5.35,14.838
"390843096381401",2024-05-25 14:00:00.0,"KGS",24.426,5.351,14.834
"390843096381401",2024-05-25 15:00:00.0,"KGS",24.431,5.349,14.834
"390843096381401",2024-05-25 16:00:00.0,"KGS",24.43,5.35,14.838
"390843096381401",2024-05-25 17:00:00.0,"KGS",24.431,5.349,14.839
"390843096381401",2024-05-25 18:00:00.0,"KGS",24.434,5.348,14.832
"390843096381401",2024-05-25 19:00:00.0,"KGS",24.43,5.35,14.834
"390843096381401",2024-05-25 20:00:00.0,"KGS",24.444,5.344,14.834
"390843096381401",2024-05-25 21:00:00.0,"KGS",24.431,5.349,14.839
"390843096381401",2024-05-25 22:00:00.0,"KGS",24.439,5.346,14.833
"390843096381401",2024-05-25 23:00:00.0,"KGS",24.449,5.341,14.835
"390843096381401",2024-05-26 00:00:00.0,"KGS",24.41,5.358,14.835
"390843096381401",2024-05-26 01:00:00.0,"KGS",24.399,5.363,14.837
"390843096381401",2024-05-26 02:00:00.0,"KGS",24.434,5.348,14.843
"390843096381401",2024-05-26 03:00:00.0,"KGS",24.423,5.353,14.835
"390843096381401",2024-05-26 04:00:00.0,"KGS",24.428,5.35,14.827
"390843096381401",2024-05-26 05:00:00.0,"KGS",24.428,5.351,14.83
"390843096381401",2024-05-26 06:00:00.0,"KGS",24.436,5.347,14.827
"390843096381401",2024-05-26 07:00:00.0,"KGS",24.433,5.349,14.835
"390843096381401",2024-05-26 08:00:00.0,"KGS",24.43,5.35,14.838
"390843096381401",2024-05-26 09:00:00.0,"KGS",24.425,5.352,14.839
"390843096381401",2024-05-26 10:00:00.0,"KGS",24.423,5.353,14.827
"390843096381401",2024-05-26 11:00:00.0,"KGS",24.422,5.353,14.837
"390843096381401",2024-05-26 12:00:00.0,"KGS",24.413,5.357,14.842
"390843096381401",2024-05-26 13:00:00.0,"KGS",24.412,5.357,14.835
"390843096381401",2024-05-26 14:00:00.0,"KGS",24.405,5.361,14.835
"390843096381401",2024-05-26 15:00:00.0,"KGS",24.404,5.361,14.837
"390843096381401",2024-05-26 16:00:00.0,"KGS",24.398,5.363,14.828
"390843096381401",2024-05-26 17:00:00.0,"KGS",24.395,5.365,14.836
"390843096381401",2024-05-26 18:00:00.0,"KGS",24.394,5.365,14.837
"390843096381401",2024-05-26 19:00:00.0,"KGS",24.395,5.365,14.836
"390843096381401",2024-05-26 20:00:00.0,"KGS",24.392,5.366,14.838
"390843096381401",2024-05-26 21:00:00.0,"KGS",24.393,5.365,14.833
"390843096381401",2024-05-26 22:00:00.0,"KGS",24.391,5.366,14.834
"390843096381401",2024-05-26 23:00:00.0,"KGS",24.395,5.365,14.835
"390843096381401",2024-05-27 00:00:00.0,"KGS",24.386,5.369,14.835
"390843096381401",2024-05-27 01:00:00.0,"KGS",24.389,5.368,14.835
"390843096381401",2024-05-27 02:00:00.0,"KGS",24.39,5.367,14.834
"390843096381401",2024-05-27 03:00:00.0,"KGS",24.389,5.367,14.833
"390843096381401",2024-05-27 04:00:00.0,"KGS",24.391,5.367,14.83
"390843096381401",2024-05-27 05:00:00.0,"KGS",24.399,5.363,14.83
"390843096381401",2024-05-27 06:00:00.0,"KGS",24.396,5.364,14.835
"390843096381401",2024-05-27 07:00:00.0,"KGS",24.398,5.364,14.84
"390843096381401",2024-05-27 08:00:00.0,"KGS",24.4,5.363,14.839
"390843096381401",2024-05-27 09:00:00.0,"KGS",24.398,5.363,14.836
"390843096381401",2024-05-27 10:00:00.0,"KGS",24.399,5.363,14.839
"390843096381401",2024-05-27 11:00:00.0,"KGS",24.398,5.363,14.837
"390843096381401",2024-05-27 12:00:00.0,"KGS",24.396,5.364,14.828
"390843096381401",2024-05-27 13:00:00.0,"KGS",24.391,5.366,14.832
"390843096381401",2024-05-27 14:00:00.0,"KGS",24.393,5.366,14.832
"390843096381401",2024-05-27 15:00:00.0,"KGS",24.391,5.367,14.833
"390843096381401",2024-05-27 16:00:00.0,"KGS",24.39,5.367,14.83
"390843096381401",2024-05-27 17:00:00.0,"KGS",24.387,5.368,14.836
"390843096381401",2024-05-27 18:00:00.0,"KGS",24.386,5.369,14.835
"390843096381401",2024-05-27 19:00:00.0,"KGS",24.383,5.37,14.83
"390843096381401",2024-05-27 20:00:00.0,"KGS",24.381,5.371,14.835
"390843096381401",2024-05-27 21:00:00.0,"KGS",24.381,5.371,14.834
"390843096381401",2024-05-27 22:00:00.0,"KGS",24.375,5.373,14.824
"390843096381401",2024-05-27 23:00:00.0,"KGS",24.376,5.373,14.829
"390843096381401",2024-05-28 00:00:00.0,"KGS",24.371,5.375,14.835
"390843096381401",2024-05-28 01:00:00.0,"KGS",24.365,5.378,14.838
"390843096381401",2024-05-28 02:00:00.0,"KGS",24.362,5.379,14.841
"390843096381401",2024-05-28 03:00:00.0,"KGS",24.359,5.381,14.83
"390843096381401",2024-05-28 04:00:00.0,"KGS",24.353,5.383,14.835
"390843096381401",2024-05-28 05:00:00.0,"KGS",24.351,5.384,14.826
"390843096381401",2024-05-28 06:00:00.0,"KGS",24.344,5.387,14.824
"390843096381401",2024-05-28 07:00:00.0,"KGS",24.34,5.389,14.825
"390843096381401",2024-05-28 08:00:00.0,"KGS",24.339,5.389,14.828
"390843096381401",2024-05-28 09:00:00.0,"KGS",24.337,5.39,14.832
"390843096381401",2024-05-28 10:00:00.0,"KGS",24.33,5.393,14.83
"390843096381401",2024-05-28 11:00:00.0,"KGS",24.328,5.394,14.829
"390843096381401",2024-05-28 12:00:00.0,"KGS",24.324,5.396,14.838
"390843096381401",2024-05-28 13:00:00.0,"KGS",24.317,5.399,14.824
"390843096381401",2024-05-28 14:00:00.0,"KGS",24.315,5.399,14.832
"390843096381401",2024-05-28 15:00:00.0,"KGS",24.309,5.402,14.828
"390843096381401",2024-05-28 16:00:00.0,"KGS",24.307,5.403,14.824
"390843096381401",2024-05-28 17:00:00.0,"KGS",24.302,5.405,14.829
"390843096381401",2024-05-28 18:00:00.0,"KGS",24.298,5.407,14.829
"390843096381401",2024-05-28 19:00:00.0,"KGS",24.301,5.405,14.829
"390843096381401",2024-05-28 20:00:00.0,"KGS",24.302,5.405,14.828
"390843096381401",2024-05-28 21:00:00.0,"KGS",24.307,5.403,14.827
"390843096381401",2024-05-28 22:00:00.0,"KGS",24.297,5.407,14.812
"390843096381401",2024-05-28 23:00:00.0,"KGS",24.292,5.41,14.821
"390843096381401",2024-05-29 00:00:00.0,"KGS",24.296,5.408,14.824
"390843096381401",2024-05-29 01:00:00.0,"KGS",24.294,5.408,14.82
"390843096381401",2024-05-29 02:00:00.0,"KGS",24.292,5.409,14.828
"390843096381401",2024-05-29 03:00:00.0,"KGS",24.293,5.409,14.833
"390843096381401",2024-05-29 04:00:00.0,"KGS",24.293,5.409,14.83
"390843096381401",2024-05-29 05:00:00.0,"KGS",24.297,5.407,14.831
"390843096381401",2024-05-29 06:00:00.0,"KGS",24.292,5.409,14.818
"390843096381401",2024-05-29 07:00:00.0,"KGS",24.297,5.407,14.825
"390843096381401",2024-05-29 08:00:00.0,"KGS",24.296,5.408,14.827
"390843096381401",2024-05-29 09:00:00.0,"KGS",24.295,5.408,14.819
"390843096381401",2024-05-29 10:00:00.0,"KGS",24.298,5.407,14.821
"390843096381401",2024-05-29 11:00:00.0,"KGS",24.3,5.406,14.827
"390843096381401",2024-05-29 12:00:00.0,"KGS",24.299,5.406,14.83
"390843096381401",2024-05-29 13:00:00.0,"KGS",24.302,5.405,14.821
"390843096381401",2024-05-29 14:00:00.0,"KGS",24.304,5.404,14.822
"390843096381401",2024-05-29 15:00:00.0,"KGS",24.305,5.404,14.817
"390843096381401",2024-05-29 16:00:00.0,"KGS",24.306,5.403,14.82
"390843096381401",2024-05-29 17:00:00.0,"KGS",24.309,5.402,14.817
"390843096381401",2024-05-29 18:00:00.0,"KGS",24.311,5.401,14.817
"390843096381401",2024-05-29 19:00:00.0,"KGS",24.313,5.401,14.817
"390843096381401",2024-05-29 20:00:00.0,"KGS",24.314,5.4,14.825
"390843096381401",2024-05-29 21:00:00.0,"KGS",24.319,5.398,14.825
"390843096381401",2024-05-29 22:00:00.0,"KGS",24.318,5.398,14.829
"390843096381401",2024-05-29 23:00:00.0,"KGS",24.318,5.398,14.825
"390843096381401",2024-05-30 00:00:00.0,"KGS",24.321,5.397,14.821
"390843096381401",2024-05-30 01:00:00.0,"KGS",24.325,5.395,14.822
"390843096381401",2024-05-30 02:00:00.0,"KGS",24.332,5.392,14.823
"390843096381401",2024-05-30 03:00:00.0,"KGS",24.329,5.393,14.827
"390843096381401",2024-05-30 04:00:00.0,"KGS",24.328,5.394,14.829
"390843096381401",2024-05-30 05:00:00.0,"KGS",24.332,5.392,14.832
"390843096381401",2024-05-30 06:00:00.0,"KGS",24.334,5.391,14.832
"390843096381401",2024-05-30 07:00:00.0,"KGS",24.336,5.391,14.827
"390843096381401",2024-05-30 08:00:00.0,"KGS",24.336,5.391,14.823
"390843096381401",2024-05-30 09:00:00.0,"KGS",24.336,5.39,14.825
"390843096381401",2024-05-30 10:00:00.0,"KGS",24.344,5.387,14.824
"390843096381401",2024-05-30 11:00:00.0,"KGS",24.34,5.389,14.82
"390843096381401",2024-05-30 12:00:00.0,"KGS",24.346,5.386,14.822
"390843096381401",2024-05-30 13:00:00.0,"KGS",24.346,5.386,14.822
"390843096381401",2024-05-30 14:00:00.0,"KGS",24.346,5.386,14.82
"390843096381401",2024-05-30 15:00:00.0,"KGS",24.345,5.387,14.818
"390843096381401",2024-05-30 16:00:00.0,"KGS",24.349,5.385,14.819
"390843096381401",2024-05-30 17:00:00.0,"KGS",24.346,5.386,14.825
"390843096381401",2024-05-30 18:00:00.0,"KGS",24.356,5.382,14.833
"390843096381401",2024-05-30 19:00:00.0,"KGS",24.362,5.379,14.824
"390843096381401",2024-05-30 20:00:00.0,"KGS",24.355,5.382,14.827
"390843096381401",2024-05-30 21:00:00.0,"KGS",24.361,5.38,14.827
"390843096381401",2024-05-30 22:00:00.0,"KGS",24.363,5.379,14.819
"390843096381401",2024-05-30 23:00:00.0,"KGS",24.361,5.38,14.82
"390843096381401",2024-05-31 00:00:00.0,"KGS",24.358,5.381,14.82
"390843096381401",2024-05-31 01:00:00.0,"KGS",24.358,5.381,14.82
"390843096381401",2024-05-31 02:00:00.0,"KGS",24.361,5.38,14.817
"390843096381401",2024-05-31 03:00:00.0,"KGS",24.367,5.377,14.812
"390843096381401",2024-05-31 04:00:00.0,"KGS",24.361,5.38,14.814
"390843096381401",2024-05-31 05:00:00.0,"KGS",24.369,5.376,14.806
"390843096381401",2024-05-31 06:00:00.0,"KGS",24.367,5.377,14.808
"390843096381401",2024-05-31 07:00:00.0,"KGS",24.366,5.377,14.811
"390843096381401",2024-05-31 08:00:00.0,"KGS",24.365,5.378,14.812
"390843096381401",2024-05-31 09:00:00.0,"KGS",24.363,5.379,14.816
"390843096381401",2024-05-31 10:00:00.0,"KGS",24.373,5.374,14.822
"390843096381401",2024-05-31 11:00:00.0,"KGS",24.369,5.376,14.821
"390843096381401",2024-05-31 12:00:00.0,"KGS",24.369,5.376,14.819
"390843096381401",2024-05-31 13:00:00.0,"KGS",24.372,5.375,14.817
"390843096381401",2024-05-31 14:00:00.0,"KGS",24.371,5.375,14.817
"390843096381401",2024-05-31 15:00:00.0,"KGS",24.366,5.377,14.829
"390843096381401",2024-05-31 16:00:00.0,"KGS",24.369,5.376,14.826
"390843096381401",2024-05-31 17:00:00.0,"KGS",24.37,5.376,14.823
"390843096381401",2024-05-31 18:00:00.0,"KGS",24.374,5.374,14.82
"390843096381401",2024-05-31 19:00:00.0,"KGS",24.373,5.374,14.824
"390843096381401",2024-05-31 20:00:00.0,"KGS",24.377,5.373,14.823
"390843096381401",2024-05-31 21:00:00.0,"KGS",24.379,5.372,14.824
"390843096381401",2024-05-31 22:00:00.0,"KGS",24.374,5.374,14.825
"390843096381401",2024-05-31 23:00:00.0,"KGS",24.373,5.374,14.82
"390843096381401",2024-06-01 00:00:00.0,"KGS",24.384,5.37,14.823
"390843096381401",2024-06-01 01:00:00.0,"KGS",24.376,5.373,14.822
"390843096381401",2024-06-01 02:00:00.0,"KGS",24.374,5.374,14.815
"390843096381401",2024-06-01 03:00:00.0,"KGS",24.38,5.371,14.82
"390843096381401",2024-06-01 04:00:00.0,"KGS",24.381,5.371,14.825
"390843096381401",2024-06-01 05:00:00.0,"KGS",24.39,5.367,14.815
"390843096381401",2024-06-01 06:00:00.0,"KGS",24.386,5.369,14.812
"390843096381401",2024-06-01 07:00:00.0,"KGS",24.387,5.368,14.821
"390843096381401",2024-06-01 08:00:00.0,"KGS",24.386,5.369,14.817
"390843096381401",2024-06-01 09:00:00.0,"KGS",24.386,5.369,14.817
"390843096381401",2024-06-01 10:00:00.0,"KGS",24.389,5.367,14.82
"390843096381401",2024-06-01 11:00:00.0,"KGS",24.392,5.366,14.812
"390843096381401",2024-06-01 12:00:00.0,"KGS",24.392,5.366,14.811
"390843096381401",2024-06-01 13:00:00.0,"KGS",24.389,5.367,14.814
"390843096381401",2024-06-01 14:00:00.0,"KGS",24.391,5.367,14.811
"390843096381401",2024-06-01 15:00:00.0,"KGS",24.391,5.366,14.808
"390843096381401",2024-06-01 16:00:00.0,"KGS",24.394,5.365,14.813
"390843096381401",2024-06-01 17:00:00.0,"KGS",24.392,5.366,14.809
"390843096381401",2024-06-01 18:00:00.0,"KGS",24.394,5.365,14.806
"390843096381401",2024-06-01 19:00:00.0,"KGS",24.395,5.365,14.809
"390843096381401",2024-06-01 20:00:00.0,"KGS",24.404,5.361,14.811
"390843096381401",2024-06-01 21:00:00.0,"KGS",24.403,5.361,14.814
"390843096381401",2024-06-01 22:00:00.0,"KGS",24.401,5.362,14.806
"390843096381401",2024-06-01 23:00:00.0,"KGS",24.401,5.362,14.814
"390843096381401",2024-06-02 00:00:00.0,"KGS",24.404,5.361,14.817
"390843096381401",2024-06-02 01:00:00.0,"KGS",24.405,5.361,14.825
"390843096381401",2024-06-02 02:00:00.0,"KGS",24.402,5.362,14.821
"390843096381401",2024-06-02 03:00:00.0,"KGS",24.407,5.36,14.816
"390843096381401",2024-06-02 04:00:00.0,"KGS",24.41,5.358,14.811
"390843096381401",2024-06-02 05:00:00.0,"KGS",24.404,5.361,14.815
"390843096381401",2024-06-02 06:00:00.0,"KGS",24.41,5.358,14.813
"390843096381401",2024-06-02 07:00:00.0,"KGS",24.406,5.36,14.81
"390843096381401",2024-06-02 08:00:00.0,"KGS",24.407,5.359,14.81
"390843096381401",2024-06-02 09:00:00.0,"KGS",24.41,5.358,14.819
"390843096381401",2024-06-02 10:00:00.0,"KGS",24.41,5.358,14.814
"390843096381401",2024-06-02 11:00:00.0,"KGS",24.41,5.358,14.814
"390843096381401",2024-06-02 12:00:00.0,"KGS",24.406,5.36,14.803
"390843096381401",2024-06-02 13:00:00.0,"KGS",24.379,5.372,14.816
"390843096381401",2024-06-02 14:00:00.0,"KGS",24.394,5.365,14.808
"390843096381401",2024-06-02 15:00:00.0,"KGS",24.384,5.369,14.808
"390843096381401",2024-06-02 16:00:00.0,"KGS",24.369,5.376,14.797
"390843096381401",2024-06-02 17:00:00.0,"KGS",24.356,5.382,14.804
"390843096381401",2024-06-02 18:00:00.0,"KGS",24.341,5.388,14.803
"390843096381401",2024-06-02 19:00:00.0,"KGS",24.32,5.397,14.795
"390843096381401",2024-06-02 20:00:00.0,"KGS",24.305,5.404,14.798
"390843096381401",2024-06-02 21:00:00.0,"KGS",24.297,5.407,14.808
"390843096381401",2024-06-02 22:00:00.0,"KGS",24.277,5.416,14.81
"390843096381401",2024-06-02 23:00:00.0,"KGS",24.267,5.42,14.8
"390843096381401",2024-06-03 00:00:00.0,"KGS",24.272,5.418,14.802
"390843096381401",2024-06-03 01:00:00.0,"KGS",24.234,5.435,14.8
"390843096381401",2024-06-03 02:00:00.0,"KGS",24.217,5.442,14.808
"390843096381401",2024-06-03 03:00:00.0,"KGS",24.206,5.447,14.807
"390843096381401",2024-06-03 04:00:00.0,"KGS",24.197,5.451,14.81
"390843096381401",2024-06-03 05:00:00.0,"KGS",24.207,5.446,14.8
"390843096381401",2024-06-03 06:00:00.0,"KGS",24.19,5.454,14.812
"390843096381401",2024-06-03 07:00:00.0,"KGS",24.185,5.456,14.809
"390843096381401",2024-06-03 08:00:00.0,"KGS",24.176,5.46,14.806
"390843096381401",2024-06-03 09:00:00.0,"KGS",24.167,5.464,14.806
"390843096381401",2024-06-03 10:00:00.0,"KGS",24.168,5.463,14.806
"390843096381401",2024-06-03 11:00:00.0,"KGS",24.16,5.467,14.795
"390843096381401",2024-06-03 12:00:00.0,"KGS",24.147,5.472,14.802
"390843096381401",2024-06-03 13:00:00.0,"KGS",24.149,5.471,14.803
"390843096381401",2024-06-03 14:00:00.0,"KGS",24.144,5.474,14.809
"390843096381401",2024-06-03 15:00:00.0,"KGS",24.136,5.477,14.801
"390843096381401",2024-06-03 16:00:00.0,"KGS",24.14,5.476,14.806
"390843096381401",2024-06-03 17:00:00.0,"KGS",24.131,5.479,14.809
"390843096381401",2024-06-03 18:00:00.0,"KGS",24.135,5.477,14.806
"390843096381401",2024-06-03 19:00:00.0,"KGS",24.127,5.481,14.805
"390843096381401",2024-06-03 20:00:00.0,"KGS",24.128,5.481,14.806
"390843096381401",2024-06-03 21:00:00.0,"KGS",24.123,5.483,14.806
"390843096381401",2024-06-03 22:00:00.0,"KGS",24.121,5.484,14.801
"390843096381401",2024-06-03 23:00:00.0,"KGS",24.118,5.485,14.795
"390843096381401",2024-06-04 00:00:00.0,"KGS",24.11,5.488,14.799
"390843096381401",2024-06-04 01:00:00.0,"KGS",24.11,5.489,14.811
"390843096381401",2024-06-04 02:00:00.0,"KGS",24.108,5.489,14.797
"390843096381401",2024-06-04 03:00:00.0,"KGS",24.105,5.49,14.795
"390843096381401",2024-06-04 04:00:00.0,"KGS",24.108,5.489,14.811
"390843096381401",2024-06-04 05:00:00.0,"KGS",24.105,5.491,14.804
"390843096381401",2024-06-04 06:00:00.0,"KGS",24.105,5.491,14.798
"390843096381401",2024-06-04 07:00:00.0,"KGS",24.099,5.493,14.798
"390843096381401",2024-06-04 08:00:00.0,"KGS",24.093,5.496,14.793
"390843096381401",2024-06-04 09:00:00.0,"KGS",24.098,5.494,14.797
"390843096381401",2024-06-04 10:00:00.0,"KGS",24.095,5.495,14.798
"390843096381401",2024-06-04 11:00:00.0,"KGS",24.095,5.495,14.802
"390843096381401",2024-06-04 12:00:00.0,"KGS",24.091,5.497,14.794
"390843096381401",2024-06-04 13:00:00.0,"KGS",24.089,5.497,14.797
"390843096381401",2024-06-04 14:00:00.0,"KGS",24.088,5.498,14.796
"390843096381401",2024-06-04 15:00:00.0,"KGS",24.09,5.497,14.811
"390843096381401",2024-06-04 16:00:00.0,"KGS",24.09,5.497,14.801
"390843096381401",2024-06-04 17:00:00.0,"KGS",24.081,5.501,14.787
"390843096381401",2024-06-04 18:00:00.0,"KGS",24.09,5.497,14.804
"390843096381401",2024-06-04 19:00:00.0,"KGS",24.107,5.49,14.79
"390843096381401",2024-06-04 20:00:00.0,"KGS",24.084,5.5,14.79
"390843096381401",2024-06-04 21:00:00.0,"KGS",24.094,5.495,14.798
"390843096381401",2024-06-04 22:00:00.0,"KGS",24.089,5.498,14.79
"390843096381401",2024-06-04 23:00:00.0,"KGS",24.078,5.502,14.795
"390843096381401",2024-06-05 00:00:00.0,"KGS",24.082,5.501,14.801
"390843096381401",2024-06-05 01:00:00.0,"KGS",24.089,5.497,14.806
"390843096381401",2024-06-05 02:00:00.0,"KGS",24.085,5.499,14.802
"390843096381401",2024-06-05 03:00:00.0,"KGS",24.081,5.501,14.793
"390843096381401",2024-06-05 04:00:00.0,"KGS",24.083,5.5,14.795
"390843096381401",2024-06-05 05:00:00.0,"KGS",24.086,5.499,14.798
"390843096381401",2024-06-05 06:00:00.0,"KGS",24.082,5.5,14.787
"390843096381401",2024-06-05 07:00:00.0,"KGS",24.085,5.499,14.79
"390843096381401",2024-06-05 08:00:00.0,"KGS",24.083,5.5,14.796
"390843096381401",2024-06-05 09:00:00.0,"KGS",24.081,5.501,14.798
"390843096381401",2024-06-05 10:00:00.0,"KGS",24.083,5.5,14.804
"390843096381401",2024-06-05 11:00:00.0,"KGS",24.082,5.501,14.79
"390843096381401",2024-06-05 12:00:00.0,"KGS",24.081,5.501,14.79
"390843096381401",2024-06-05 13:00:00.0,"KGS",24.079,5.502,14.791
"390843096381401",2024-06-05 14:00:00.0,"KGS",24.082,5.501,14.795
"390843096381401",2024-06-05 15:00:00.0,"KGS",24.082,5.5,14.788
"390843096381401",2024-06-05 16:00:00.0,"KGS",24.08,5.502,14.779
"390843096381401",2024-06-05 17:00:00.0,"KGS",24.081,5.501,14.79
"390843096381401",2024-06-05 18:00:00.0,"KGS",24.084,5.5,14.783
"390843096381401",2024-06-05 19:00:00.0,"KGS",24.087,5.498,14.786
"390843096381401",2024-06-05 20:00:00.0,"KGS",24.087,5.498,14.786
"390843096381401",2024-06-05 21:00:00.0,"KGS",24.088,5.498,14.78
"390843096381401",2024-06-05 22:00:00.0,"KGS",24.087,5.498,14.784
"390843096381401",2024-06-05 23:00:00.0,"KGS",24.091,5.497,14.785
"390843096381401",2024-06-06 00:00:00.0,"KGS",24.089,5.497,14.783
"390843096381401",2024-06-06 01:00:00.0,"KGS",24.09,5.497,14.783
"390843096381401",2024-06-06 02:00:00.0,"KGS",24.09,5.497,14.784
"390843096381401",2024-06-06 03:00:00.0,"KGS",24.089,5.498,14.776
"390843096381401",2024-06-06 04:00:00.0,"KGS",24.088,5.498,14.777
"390843096381401",2024-06-06 05:00:00.0,"KGS",24.093,5.496,14.789
"390843096381401",2024-06-06 06:00:00.0,"KGS",24.093,5.496,14.785
"390843096381401",2024-06-06 07:00:00.0,"KGS",24.092,5.496,14.784
"390843096381401",2024-06-06 08:00:00.0,"KGS",24.091,5.497,14.784
"390843096381401",2024-06-06 09:00:00.0,"KGS",24.086,5.499,14.779
"390843096381401",2024-06-06 10:00:00.0,"KGS",24.089,5.498,14.797
"390843096381401",2024-06-06 11:00:00.0,"KGS",24.089,5.498,14.79
"390843096381401",2024-06-06 12:00:00.0,"KGS",24.089,5.497,14.792
"390843096381401",2024-06-06 13:00:00.0,"KGS",24.09,5.497,14.789
"390843096381401",2024-06-06 14:00:00.0,"KGS",24.09,5.497,14.775
"390843096381401",2024-06-06 15:00:00.0,"KGS",24.09,5.497,14.782
"390843096381401",2024-06-06 16:00:00.0,"KGS",24.089,5.497,14.779
"390843096381401",2024-06-06 17:00:00.0,"KGS",24.089,5.498,14.778
"390843096381401",2024-06-06 18:00:00.0,"KGS",24.09,5.497,14.783
"390843096381401",2024-06-06 19:00:00.0,"KGS",24.091,5.497,14.779
"390843096381401",2024-06-06 20:00:00.0,"KGS",24.093,5.496,14.779
"390843096381401",2024-06-06 21:00:00.0,"KGS",24.096,5.495,14.789
"390843096381401",2024-06-06 22:00:00.0,"KGS",24.092,5.496,14.787
"390843096381401",2024-06-06 23:00:00.0,"KGS",24.093,5.496,14.802
"390843096381401",2024-06-07 00:00:00.0,"KGS",24.093,5.496,14.79
"390843096381401",2024-06-07 01:00:00.0,"KGS",24.095,5.495,14.794
"390843096381401",2024-06-07 02:00:00.0,"KGS",24.092,5.496,14.786
"390843096381401",2024-06-07 03:00:00.0,"KGS",24.094,5.495,14.785
"390843096381401",2024-06-07 04:00:00.0,"KGS",24.095,5.495,14.777
"390843096381401",2024-06-07 05:00:00.0,"KGS",24.097,5.494,14.781
"390843096381401",2024-06-07 06:00:00.0,"KGS",24.1,5.493,14.788
"390843096381401",2024-06-07 07:00:00.0,"KGS",24.104,5.491,14.798
"390843096381401",2024-06-07 08:00:00.0,"KGS",24.104,5.491,14.782
"390843096381401",2024-06-07 09:00:00.0,"KGS",24.1,5.493,14.78
"390843096381401",2024-06-07 10:00:00.0,"KGS",24.103,5.491,14.782
"390843096381401",2024-06-07 11:00:00.0,"KGS",24.104,5.491,14.77
"390843096381401",2024-06-07 12:00:00.0,"KGS",24.108,5.489,14.793
"390843096381401",2024-06-07 13:00:00.0,"KGS",24.109,5.489,14.785
"390843096381401",2024-06-07 14:00:00.0,"KGS",24.117,5.485,14.772
"390843096381401",2024-06-07 15:00:00.0,"KGS",24.105,5.49,14.774
"390843096381401",2024-06-07 16:00:00.0,"KGS",24.129,5.48,14.782
"390843096381401",2024-06-07 17:00:00.0,"KGS",24.11,5.488,14.785
"390843096381401",2024-06-07 18:00:00.0,"KGS",24.122,5.483,14.787
"390843096381401",2024-06-07 19:00:00.0,"KGS",24.124,5.482,14.777
"390843096381401",2024-06-07 20:00:00.0,"KGS",24.119,5.484,14.772
"390843096381401",2024-06-07 21:00:00.0,"KGS",24.141,5.475,14.792
"390843096381401",2024-06-07 22:00:00.0,"KGS",24.129,5.48,14.784
"390843096381401",2024-06-07 23:00:00.0,"KGS",24.14,5.475,14.781
"390843096381401",2024-06-08 00:00:00.0,"KGS",24.122,5.483,14.763
"390843096381401",2024-06-08 01:00:00.0,"KGS",24.139,5.476,14.788
"390843096381401",2024-06-08 02:00:00.0,"KGS",24.138,5.476,14.779
"390843096381401",2024-06-08 03:00:00.0,"KGS",24.144,5.474,14.767
"390843096381401",2024-06-08 04:00:00.0,"KGS",24.149,5.472,14.766
"390843096381401",2024-06-08 05:00:00.0,"KGS",24.151,5.471,14.768
"390843096381401",2024-06-08 06:00:00.0,"KGS",24.149,5.471,14.769
"390843096381401",2024-06-08 07:00:00.0,"KGS",24.157,5.468,14.769
"390843096381401",2024-06-08 08:00:00.0,"KGS",24.162,5.466,14.767
"390843096381401",2024-06-08 09:00:00.0,"KGS",24.162,5.466,14.763
"390843096381401",2024-06-08 10:00:00.0,"KGS",24.163,5.465,14.777
"390843096381401",2024-06-08 11:00:00.0,"KGS",24.168,5.463,14.777
"390843096381401",2024-06-08 12:00:00.0,"KGS",24.171,5.462,14.766
"390843096381401",2024-06-08 13:00:00.0,"KGS",24.175,5.46,14.765
"390843096381401",2024-06-08 14:00:00.0,"KGS",24.179,5.459,14.765
"390843096381401",2024-06-08 15:00:00.0,"KGS",24.18,5.458,14.768
"390843096381401",2024-06-08 16:00:00.0,"KGS",24.184,5.456,14.765
"390843096381401",2024-06-08 17:00:00.0,"KGS",24.182,5.457,14.782
"390843096381401",2024-06-08 18:00:00.0,"KGS",24.187,5.455,14.77
"390843096381401",2024-06-08 19:00:00.0,"KGS",24.189,5.454,14.761
"390843096381401",2024-06-08 20:00:00.0,"KGS",24.194,5.452,14.781
"390843096381401",2024-06-08 21:00:00.0,"KGS",24.199,5.45,14.777
"390843096381401",2024-06-08 22:00:00.0,"KGS",24.199,5.45,14.777
"390843096381401",2024-06-08 23:00:00.0,"KGS",24.188,5.454,14.789
"390843096381401",2024-06-09 00:00:00.0,"KGS",24.206,5.447,14.782
"390843096381401",2024-06-09 01:00:00.0,"KGS",24.205,5.447,14.785
"390843096381401",2024-06-09 02:00:00.0,"KGS",24.215,5.443,14.793
"390843096381401",2024-06-09 03:00:00.0,"KGS",24.213,5.444,14.778
"390843096381401",2024-06-09 04:00:00.0,"KGS",24.219,5.441,14.788
"390843096381401",2024-06-09 05:00:00.0,"KGS",24.211,5.445,14.796
"390843096381401",2024-06-09 06:00:00.0,"KGS",24.22,5.441,14.794
"390843096381401",2024-06-09 07:00:00.0,"KGS",24.226,5.438,14.796
"390843096381401",2024-06-09 08:00:00.0,"KGS",24.229,5.437,14.793
"390843096381401",2024-06-09 09:00:00.0,"KGS",24.229,5.437,14.785
"390843096381401",2024-06-09 10:00:00.0,"KGS",24.231,5.436,14.797
"390843096381401",2024-06-09 11:00:00.0,"KGS",24.234,5.434,14.795
"390843096381401",2024-06-09 12:00:00.0,"KGS",24.236,5.434,14.772
"390843096381401",2024-06-09 13:00:00.0,"KGS",24.235,5.434,14.774
"390843096381401",2024-06-09 14:00:00.0,"KGS",24.238,5.433,14.777
"390843096381401",2024-06-09 15:00:00.0,"KGS",24.24,5.432,14.774
"390843096381401",2024-06-09 16:00:00.0,"KGS",24.242,5.431,14.77
"390843096381401",2024-06-09 17:00:00.0,"KGS",24.242,5.431,14.758
"390843096381401",2024-06-09 18:00:00.0,"KGS",24.247,5.429,14.761
"390843096381401",2024-06-09 19:00:00.0,"KGS",24.249,5.428,14.776
"390843096381401",2024-06-09 20:00:00.0,"KGS",24.251,5.427,14.768
"390843096381401",2024-06-09 21:00:00.0,"KGS",24.254,5.426,14.762
"390843096381401",2024-06-09 22:00:00.0,"KGS",24.259,5.424,14.761
"390843096381401",2024-06-09 23:00:00.0,"KGS",24.259,5.424,14.769
"390843096381401",2024-06-10 00:00:00.0,"KGS",24.259,5.424,14.769
"390843096381401",2024-06-10 01:00:00.0,"KGS",24.263,5.422,14.774
"390843096381401",2024-06-10 02:00:00.0,"KGS",24.265,5.421,14.768
"390843096381401",2024-06-10 03:00:00.0,"KGS",24.263,5.422,14.761
"390843096381401",2024-06-10 04:00:00.0,"KGS",24.266,5.421,14.775
"390843096381401",2024-06-10 05:00:00.0,"KGS",24.273,5.418,14.764
"390843096381401",2024-06-10 06:00:00.0,"KGS",24.27,5.419,14.758
"390843096381401",2024-06-10 07:00:00.0,"KGS",24.273,5.418,14.756
"390843096381401",2024-06-10 08:00:00.0,"KGS",24.276,5.416,14.767
"390843096381401",2024-06-10 09:00:00.0,"KGS",24.274,5.417,14.766
"390843096381401",2024-06-10 10:00:00.0,"KGS",24.279,5.415,14.764
"390843096381401",2024-06-10 11:00:00.0,"KGS",24.279,5.415,14.762
"390843096381401",2024-06-10 12:00:00.0,"KGS",24.282,5.414,14.776
"390843096381401",2024-06-10 13:00:00.0,"KGS",24.284,5.413,14.767
"390843096381401",2024-06-10 14:00:00.0,"KGS",24.286,5.412,14.761
"390843096381401",2024-06-10 15:00:00.0,"KGS",24.286,5.412,14.774
"390843096381401",2024-06-10 16:00:00.0,"KGS",24.287,5.412,14.795
"390843096381401",2024-06-10 17:00:00.0,"KGS",24.287,5.412,14.787
"390843096381401",2024-06-10 18:00:00.0,"KGS",24.293,5.409,14.782
"390843096381401",2024-06-10 19:00:00.0,"KGS",24.292,5.409,14.782
"390843096381401",2024-06-10 20:00:00.0,"KGS",24.298,5.407,14.771
"390843096381401",2024-06-10 21:00:00.0,"KGS",24.303,5.405,14.785
"390843096381401",2024-06-10 22:00:00.0,"KGS",24.305,5.404,14.779
"390843096381401",2024-06-10 23:00:00.0,"KGS",24.303,5.405,14.784
"390843096381401",2024-06-11 00:00:00.0,"KGS",24.306,5.404,14.774
"390843096381401",2024-06-11 01:00:00.0,"KGS",24.304,5.404,14.787
"390843096381401",2024-06-11 02:00:00.0,"KGS",24.308,5.403,14.757
"390843096381401",2024-06-11 03:00:00.0,"KGS",24.311,5.401,14.758
"390843096381401",2024-06-11 04:00:00.0,"KGS",24.313,5.4,14.758
"390843096381401",2024-06-11 05:00:00.0,"KGS",24.309,5.402,14.758
"390843096381401",2024-06-11 06:00:00.0,"KGS",24.32,5.397,14.77
"390843096381401",2024-06-11 07:00:00.0,"KGS",24.317,5.399,14.761
"390843096381401",2024-06-11 08:00:00.0,"KGS",24.321,5.397,14.757
"390843096381401",2024-06-11 09:00:00.0,"KGS",24.324,5.396,14.769
"390843096381401",2024-06-11 10:00:00.0,"KGS",24.325,5.395,14.756
"390843096381401",2024-06-11 11:00:00.0,"KGS",24.327,5.394,14.755
"390843096381401",2024-06-11 12:00:00.0,"KGS",24.329,5.394,14.778
"390843096381401",2024-06-11 13:00:00.0,"KGS",24.327,5.394,14.767
"390843096381401",2024-06-11 14:00:00.0,"KGS",24.331,5.393,14.766
"390843096381401",2024-06-11 15:00:00.0,"KGS",24.332,5.392,14.766
"390843096381401",2024-06-11 16:00:00.0,"KGS",24.333,5.392,14.756
"390843096381401",2024-06-11 17:00:00.0,"KGS",24.333,5.392,14.759
"390843096381401",2024-06-11 18:00:00.0,"KGS",24.338,5.39,14.756
"390843096381401",2024-06-11 19:00:00.0,"KGS",24.34,5.389,14.76
"390843096381401",2024-06-11 20:00:00.0,"KGS",24.342,5.388,14.757
"390843096381401",2024-06-11 21:00:00.0,"KGS",24.346,5.386,14.764
"390843096381401",2024-06-11 22:00:00.0,"KGS",24.345,5.387,14.749
"390843096381401",2024-06-11 23:00:00.0,"KGS",24.347,5.386,14.75
"390843096381401",2024-06-12 00:00:00.0,"KGS",24.346,5.386,14.757
"390843096381401",2024-06-12 01:00:00.0,"KGS",24.35,5.384,14.76
"390843096381401",2024-06-12 02:00:00.0,"KGS",24.35,5.385,14.759
"390843096381401",2024-06-12 03:00:00.0,"KGS",24.353,5.383,14.758
"390843096381401",2024-06-12 04:00:00.0,"KGS",24.355,5.382,14.761
"390843096381401",2024-06-12 05:00:00.0,"KGS",24.355,5.382,14.753
"390843096381401",2024-06-12 06:00:00.0,"KGS",24.359,5.381,14.759
"390843096381401",2024-06-12 07:00:00.0,"KGS",24.359,5.38,14.755
"390843096381401",2024-06-12 08:00:00.0,"KGS",24.361,5.38,14.766
"390843096381401",2024-06-12 09:00:00.0,"KGS",24.36,5.38,14.758
"390843096381401",2024-06-12 10:00:00.0,"KGS",24.362,5.379,14.752
"390843096381401",2024-06-12 11:00:00.0,"KGS",24.366,5.378,14.758
"390843096381401",2024-06-12 12:00:00.0,"KGS",24.365,5.378,14.766
"390843096381401",2024-06-12 13:00:00.0,"KGS",24.367,5.377,14.778
"390843096381401",2024-06-12 14:00:00.0,"KGS",24.368,5.376,14.778
"390843096381401",2024-06-12 15:00:00.0,"KGS",24.367,5.377,14.774
"390843096381401",2024-06-12 16:00:00.0,"KGS",24.368,5.377,14.75
"390843096381401",2024-06-12 17:00:00.0,"KGS",24.369,5.376,14.761
"390843096381401",2024-06-12 18:00:00.0,"KGS",24.37,5.376,14.749
"390843096381401",2024-06-12 19:00:00.0,"KGS",24.368,5.377,14.754
"390843096381401",2024-06-12 20:00:00.0,"KGS",24.369,5.376,14.75
"390843096381401",2024-06-12 21:00:00.0,"KGS",24.373,5.374,14.748
"390843096381401",2024-06-12 22:00:00.0,"KGS",24.368,5.376,14.751
"390843096381401",2024-06-12 23:00:00.0,"KGS",24.366,5.377,14.746
"390843096381401",2024-06-13 00:00:00.0,"KGS",24.361,5.379,14.749
"390843096381401",2024-06-13 01:00:00.0,"KGS",24.361,5.38,14.747
"390843096381401",2024-06-13 02:00:00.0,"KGS",24.359,5.38,14.748
"390843096381401",2024-06-13 03:00:00.0,"KGS",24.356,5.382,14.747
"390843096381401",2024-06-13 04:00:00.0,"KGS",24.356,5.382,14.753
"390843096381401",2024-06-13 05:00:00.0,"KGS",24.356,5.382,14.75
"390843096381401",2024-06-13 06:00:00.0,"KGS",24.349,5.385,14.748
"390843096381401",2024-06-13 07:00:00.0,"KGS",24.353,5.383,14.748
"390843096381401",2024-06-13 08:00:00.0,"KGS",24.343,5.387,14.753
"390843096381401",2024-06-13 09:00:00.0,"KGS",24.343,5.387,14.756
"390843096381401",2024-06-13 10:00:00.0,"KGS",24.343,5.387,14.756
"390843096381401",2024-06-13 11:00:00.0,"KGS",24.34,5.389,14.772
"390843096381401",2024-06-13 12:00:00.0,"KGS",24.339,5.389,14.774
"390843096381401",2024-06-13 13:00:00.0,"KGS",24.338,5.39,14.763
"390843096381401",2024-06-13 14:00:00.0,"KGS",24.338,5.39,14.748
"390843096381401",2024-06-13 15:00:00.0,"KGS",24.334,5.391,14.752
"390843096381401",2024-06-13 16:00:00.0,"KGS",24.332,5.392,14.75
"390843096381401",2024-06-13 17:00:00.0,"KGS",24.327,5.394,14.748
"390843096381401",2024-06-13 18:00:00.0,"KGS",24.328,5.394,14.762
"390843096381401",2024-06-13 19:00:00.0,"KGS",24.336,5.39,14.774
"390843096381401",2024-06-13 20:00:00.0,"KGS",24.319,5.398,14.759
"390843096381401",2024-06-13 21:00:00.0,"KGS",24.329,5.394,14.769
"390843096381401",2024-06-13 22:00:00.0,"KGS",24.322,5.396,14.75
"390843096381401",2024-06-13 23:00:00.0,"KGS",24.329,5.393,14.76
"390843096381401",2024-06-14 00:00:00.0,"KGS",24.327,5.394,14.761
"390843096381401",2024-06-14 01:00:00.0,"KGS",24.326,5.395,14.766
"390843096381401",2024-06-14 02:00:00.0,"KGS",24.317,5.399,14.759
"390843096381401",2024-06-14 03:00:00.0,"KGS",24.319,5.398,14.763
"390843096381401",2024-06-14 04:00:00.0,"KGS",24.32,5.397,14.778
"390843096381401",2024-06-14 05:00:00.0,"KGS",24.319,5.398,14.742
"390843096381401",2024-06-14 06:00:00.0,"KGS",24.321,5.397,14.746
"390843096381401",2024-06-14 07:00:00.0,"KGS",24.318,5.398,14.737
"390843096381401",2024-06-14 08:00:00.0,"KGS",24.317,5.398,14.742
"390843096381401",2024-06-14 09:00:00.0,"KGS",24.315,5.399,14.747
"390843096381401",2024-06-14 10:00:00.0,"KGS",24.318,5.398,14.783
"390843096381401",2024-06-14 11:00:00.0,"KGS",24.312,5.401,14.76
"390843096381401",2024-06-14 12:00:00.0,"KGS",24.314,5.4,14.776
"390843096381401",2024-06-14 13:00:00.0,"KGS",24.314,5.4,14.757
"390843096381401",2024-06-14 14:00:00.0,"KGS",24.316,5.399,14.757
"390843096381401",2024-06-14 15:00:00.0,"KGS",24.316,5.399,14.765
"390843096381401",2024-06-14 16:00:00.0,"KGS",24.317,5.399,14.749
"390843096381401",2024-06-14 17:00:00.0,"KGS",24.317,5.399,14.759
"390843096381401",2024-06-14 18:00:00.0,"KGS",24.323,5.396,14.765
"390843096381401",2024-06-14 19:00:00.0,"KGS",24.32,5.397,14.763
"390843096381401",2024-06-14 20:00:00.0,"KGS",24.323,5.396,14.757
"390843096381401",2024-06-14 21:00:00.0,"KGS",24.326,5.395,14.763
"390843096381401",2024-06-14 22:00:00.0,"KGS",24.328,5.394,14.769
"390843096381401",2024-06-14 23:00:00.0,"KGS",24.323,5.396,14.776
"390843096381401",2024-06-15 00:00:00.0,"KGS",24.326,5.395,14.78
"390843096381401",2024-06-15 01:00:00.0,"KGS",24.332,5.392,14.741
"390843096381401",2024-06-15 02:00:00.0,"KGS",24.326,5.395,14.748
"390843096381401",2024-06-15 03:00:00.0,"KGS",24.33,5.393,14.74
"390843096381401",2024-06-15 04:00:00.0,"KGS",24.332,5.392,14.742
"390843096381401",2024-06-15 05:00:00.0,"KGS",24.336,5.39,14.739
"390843096381401",2024-06-15 06:00:00.0,"KGS",24.332,5.392,14.746
"390843096381401",2024-06-15 07:00:00.0,"KGS",24.339,5.389,14.742
"390843096381401",2024-06-15 08:00:00.0,"KGS",24.339,5.389,14.742
"390843096381401",2024-06-15 09:00:00.0,"KGS",24.342,5.388,14.737
"390843096381401",2024-06-15 10:00:00.0,"KGS",24.344,5.387,14.741
"390843096381401",2024-06-15 11:00:00.0,"KGS",24.341,5.388,14.752
"390843096381401",2024-06-15 12:00:00.0,"KGS",24.343,5.387,14.742
"390843096381401",2024-06-15 13:00:00.0,"KGS",24.347,5.385,14.745
"390843096381401",2024-06-15 14:00:00.0,"KGS",24.35,5.384,14.753
"390843096381401",2024-06-15 15:00:00.0,"KGS",24.351,5.384,14.762
"390843096381401",2024-06-15 16:00:00.0,"KGS",24.351,5.384,14.753
"390843096381401",2024-06-15 17:00:00.0,"KGS",24.364,5.378,14.752
"390843096381401",2024-06-15 18:00:00.0,"KGS",24.349,5.385,14.743
"390843096381401",2024-06-15 19:00:00.0,"KGS",24.359,5.38,14.756
"390843096381401",2024-06-15 20:00:00.0,"KGS",24.362,5.379,14.743
"390843096381401",2024-06-15 21:00:00.0,"KGS",24.371,5.375,14.742
"390843096381401",2024-06-15 22:00:00.0,"KGS",24.375,5.374,14.756
"390843096381401",2024-06-15 23:00:00.0,"KGS",24.355,5.382,14.757
"390843096381401",2024-06-16 00:00:00.0,"KGS",24.372,5.375,14.759
"390843096381401",2024-06-16 01:00:00.0,"KGS",24.377,5.372,14.75
"390843096381401",2024-06-16 02:00:00.0,"KGS",24.377,5.373,14.737
"390843096381401",2024-06-16 03:00:00.0,"KGS",24.363,5.379,14.74
"390843096381401",2024-06-16 04:00:00.0,"KGS",24.368,5.377,14.74
"390843096381401",2024-06-16 05:00:00.0,"KGS",24.363,5.379,14.737
"390843096381401",2024-06-16 06:00:00.0,"KGS",24.367,5.377,14.746
"390843096381401",2024-06-16 07:00:00.0,"KGS",24.365,5.378,14.75
"390843096381401",2024-06-16 08:00:00.0,"KGS",24.367,5.377,14.75
"390843096381401",2024-06-16 09:00:00.0,"KGS",24.375,5.373,14.761
"390843096381401",2024-06-16 10:00:00.0,"KGS",24.379,5.372,14.767
"390843096381401",2024-06-16 11:00:00.0,"KGS",24.378,5.372,14.76
"390843096381401",2024-06-16 12:00:00.0,"KGS",24.376,5.373,14.756
"390843096381401",2024-06-16 13:00:00.0,"KGS",24.376,5.373,14.764
"390843096381401",2024-06-16 14:00:00.0,"KGS",24.381,5.371,14.769
"390843096381401",2024-06-16 15:00:00.0,"KGS",24.383,5.37,14.75
"390843096381401",2024-06-16 16:00:00.0,"KGS",24.382,5.37,14.767
"390843096381401",2024-06-16 17:00:00.0,"KGS",24.384,5.369,14.753
"390843096381401",2024-06-16 18:00:00.0,"KGS",24.385,5.369,14.735
"390843096381401",2024-06-16 19:00:00.0,"KGS",24.385,5.369,14.739
"390843096381401",2024-06-16 20:00:00.0,"KGS",24.386,5.369,14.737
"390843096381401",2024-06-16 21:00:00.0,"KGS",24.389,5.368,14.742
"390843096381401",2024-06-16 22:00:00.0,"KGS",24.385,5.369,14.749
"390843096381401",2024-06-16 23:00:00.0,"KGS",24.385,5.369,14.742
"390843096381401",2024-06-17 00:00:00.0,"KGS",24.379,5.372,14.735
"390843096381401",2024-06-17 01:00:00.0,"KGS",24.371,5.375,14.738
"390843096381401",2024-06-17 02:00:00.0,"KGS",24.37,5.376,14.743
"390843096381401",2024-06-17 03:00:00.0,"KGS",24.373,5.375,14.742
"390843096381401",2024-06-17 04:00:00.0,"KGS",24.371,5.375,14.747
"390843096381401",2024-06-17 05:00:00.0,"KGS",24.369,5.376,14.777
"390843096381401",2024-06-17 06:00:00.0,"KGS",24.367,5.377,14.761
"390843096381401",2024-06-17 07:00:00.0,"KGS",24.369,5.376,14.772
"390843096381401",2024-06-17 08:00:00.0,"KGS",24.356,5.382,14.771
"390843096381401",2024-06-17 09:00:00.0,"KGS",24.357,5.381,14.745
"390843096381401",2024-06-17 10:00:00.0,"KGS",24.354,5.383,14.746
"390843096381401",2024-06-17 11:00:00.0,"KGS",24.349,5.385,14.744
"390843096381401",2024-06-17 12:00:00.0,"KGS",24.349,5.385,14.742
"390843096381401",2024-06-17 13:00:00.0,"KGS",24.346,5.386,14.744
"390843096381401",2024-06-17 14:00:00.0,"KGS",24.347,5.385,14.743
"390843096381401",2024-06-17 15:00:00.0,"KGS",24.346,5.386,14.74
"390843096381401",2024-06-17 16:00:00.0,"KGS",24.347,5.386,14.749
"390843096381401",2024-06-17 17:00:00.0,"KGS",24.348,5.385,14.744
"390843096381401",2024-06-17 18:00:00.0,"KGS",24.348,5.385,14.743
"390843096381401",2024-06-17 19:00:00.0,"KGS",24.348,5.385,14.742
"390843096381401",2024-06-17 20:00:00.0,"KGS",24.35,5.384,14.737
"390843096381401",2024-06-17 21:00:00.0,"KGS",24.353,5.383,14.739
"390843096381401",2024-06-17 22:00:00.0,"KGS",24.352,5.383,14.732
"390843096381401",2024-06-17 23:00:00.0,"KGS",24.351,5.384,14.731
"390843096381401",2024-06-18 00:00:00.0,"KGS",24.348,5.385,14.73
"390843096381401",2024-06-18 01:00:00.0,"KGS",24.345,5.387,14.731
"390843096381401",2024-06-18 02:00:00.0,"KGS",24.349,5.385,14.73
"390843096381401",2024-06-18 03:00:00.0,"KGS",24.348,5.385,14.731
"390843096381401",2024-06-18 04:00:00.0,"KGS",24.346,5.386,14.73
"390843096381401",2024-06-18 05:00:00.0,"KGS",24.345,5.387,14.732
"390843096381401",2024-06-18 06:00:00.0,"KGS",24.343,5.387,14.728
"390843096381401",2024-06-18 07:00:00.0,"KGS",24.344,5.387,14.731
"390843096381401",2024-06-18 08:00:00.0,"KGS",24.342,5.388,14.731
"390843096381401",2024-06-18 09:00:00.0,"KGS",24.344,5.387,14.729
"390843096381401",2024-06-18 10:00:00.0,"KGS",24.337,5.39,14.766
"390843096381401",2024-06-18 11:00:00.0,"KGS",24.341,5.388,14.753
"390843096381401",2024-06-18 12:00:00.0,"KGS",24.342,5.388,14.75
"390843096381401",2024-06-18 13:00:00.0,"KGS",24.343,5.387,14.757
"390843096381401",2024-06-18 14:00:00.0,"KGS",24.329,5.393,14.761
"390843096381401",2024-06-18 15:00:00.0,"KGS",24.332,5.392,14.758
"390843096381401",2024-06-18 16:00:00.0,"KGS",24.338,5.39,14.757
"390843096381401",2024-06-18 17:00:00.0,"KGS",24.338,5.39,14.745
"390843096381401",2024-06-18 18:00:00.0,"KGS",24.339,5.389,14.736
"390843096381401",2024-06-18 19:00:00.0,"KGS",24.338,5.389,14.739
"390843096381401",2024-06-18 20:00:00.0,"KGS",24.335,5.391,14.729
"390843096381401",2024-06-18 21:00:00.0,"KGS",24.338,5.389,14.729
"390843096381401",2024-06-18 22:00:00.0,"KGS",24.349,5.385,14.746
"390843096381401",2024-06-18 23:00:00.0,"KGS",24.345,5.387,14.731
"390843096381401",2024-06-19 00:00:00.0,"KGS",24.334,5.391,14.74
"390843096381401",2024-06-19 01:00:00.0,"KGS",24.33,5.393,14.727
"390843096381401",2024-06-19 02:00:00.0,"KGS",24.331,5.393,14.729
"390843096381401",2024-06-19 03:00:00.0,"KGS",24.334,5.391,14.726
"390843096381401",2024-06-19 04:00:00.0,"KGS",24.332,5.392,14.728
"390843096381401",2024-06-19 05:00:00.0,"KGS",24.324,5.396,14.729
"390843096381401",2024-06-19 06:00:00.0,"KGS",24.343,5.387,14.729
"390843096381401",2024-06-19 07:00:00.0,"KGS",24.332,5.392,14.728
"390843096381401",2024-06-19 08:00:00.0,"KGS",24.332,5.392,14.729
"390843096381401",2024-06-19 09:00:00.0,"KGS",24.322,5.397,14.726
"390843096381401",2024-06-19 10:00:00.0,"KGS",24.321,5.397,14.729
"390843096381401",2024-06-19 11:00:00.0,"KGS",24.327,5.394,14.736
"390843096381401",2024-06-19 12:00:00.0,"KGS",24.323,5.396,14.732
"390843096381401",2024-06-19 13:00:00.0,"KGS",24.318,5.398,14.747
"390843096381401",2024-06-19 14:00:00.0,"KGS",24.322,5.397,14.737
"390843096381401",2024-06-19 15:00:00.0,"KGS",24.321,5.397,14.769
"390843096381401",2024-06-19 16:00:00.0,"KGS",24.318,5.398,14.752
"390843096381401",2024-06-19 17:00:00.0,"KGS",24.314,5.4,14.742
"390843096381401",2024-06-19 18:00:00.0,"KGS",24.311,5.401,14.732
"390843096381401",2024-06-19 19:00:00.0,"KGS",24.308,5.402,14.731
"390843096381401",2024-06-19 20:00:00.0,"KGS",24.304,5.404,14.734
"390843096381401",2024-06-19 21:00:00.0,"KGS",24.305,5.404,14.729
"390843096381401",2024-06-19 22:00:00.0,"KGS",24.301,5.406,14.726
"390843096381401",2024-06-19 23:00:00.0,"KGS",24.294,5.409,14.729
"390843096381401",2024-06-20 00:00:00.0,"KGS",24.287,5.412,14.726
"390843096381401",2024-06-20 01:00:00.0,"KGS",24.282,5.414,14.725
"390843096381401",2024-06-20 02:00:00.0,"KGS",24.278,5.415,14.726
"390843096381401",2024-06-20 03:00:00.0,"KGS",24.267,5.42,14.723
"390843096381401",2024-06-20 04:00:00.0,"KGS",24.273,5.418,14.728
"390843096381401",2024-06-20 05:00:00.0,"KGS",24.263,5.422,14.726
"390843096381401",2024-06-20 06:00:00.0,"KGS",24.26,5.423,14.727
"390843096381401",2024-06-20 07:00:00.0,"KGS",24.257,5.425,14.726
"390843096381401",2024-06-20 08:00:00.0,"KGS",24.252,5.427,14.766
"390843096381401",2024-06-20 09:00:00.0,"KGS",24.242,5.431,14.748
"390843096381401",2024-06-20 10:00:00.0,"KGS",24.237,5.433,14.742
"390843096381401",2024-06-20 11:00:00.0,"KGS",24.232,5.436,14.732
"390843096381401",2024-06-20 12:00:00.0,"KGS",24.224,5.439,14.731
"390843096381401",2024-06-20 13:00:00.0,"KGS",24.215,5.443,14.742
"390843096381401",2024-06-20 14:00:00.0,"KGS",24.21,5.445,14.728
"390843096381401",2024-06-20 15:00:00.0,"KGS",24.203,5.448,14.721
"390843096381401",2024-06-20 16:00:00.0,"KGS",24.193,5.452,14.745
"390843096381401",2024-06-20 17:00:00.0,"KGS",24.186,5.455,14.731
"390843096381401",2024-06-20 18:00:00.0,"KGS",24.182,5.457,14.74
"390843096381401",2024-06-20 19:00:00.0,"KGS",24.176,5.46,14.732
"390843096381401",2024-06-20 20:00:00.0,"KGS",24.169,5.463,14.734
"390843096381401",2024-06-20 21:00:00.0,"KGS",24.167,5.464,14.732
"390843096381401",2024-06-20 22:00:00.0,"KGS",24.157,5.468,14.756
"390843096381401",2024-06-20 23:00:00.0,"KGS",24.153,5.47,14.764
"390843096381401",2024-06-21 00:00:00.0,"KGS",24.147,5.472,14.738
"390843096381401",2024-06-21 01:00:00.0,"KGS",24.141,5.475,14.732
"390843096381401",2024-06-21 02:00:00.0,"KGS",24.133,5.478,14.733
"390843096381401",2024-06-21 03:00:00.0,"KGS",24.129,5.48,14.724
"390843096381401",2024-06-21 04:00:00.0,"KGS",24.126,5.481,14.734
"390843096381401",2024-06-21 05:00:00.0,"KGS",24.124,5.482,14.73
"390843096381401",2024-06-21 06:00:00.0,"KGS",24.12,5.484,14.732
"390843096381401",2024-06-21 07:00:00.0,"KGS",24.115,5.486,14.727
"390843096381401",2024-06-21 08:00:00.0,"KGS",24.112,5.488,14.725
"390843096381401",2024-06-21 09:00:00.0,"KGS",24.107,5.49,14.729
"390843096381401",2024-06-21 10:00:00.0,"KGS",24.104,5.491,14.729
"390843096381401",2024-06-21 11:00:00.0,"KGS",24.101,5.492,14.731
"390843096381401",2024-06-21 12:00:00.0,"KGS",24.096,5.494,14.729
"390843096381401",2024-06-21 13:00:00.0,"KGS",24.095,5.495,14.731
"390843096381401",2024-06-21 14:00:00.0,"KGS",24.093,5.496,14.749
"390843096381401",2024-06-21 15:00:00.0,"KGS",24.09,5.497,14.742
"390843096381401",2024-06-21 16:00:00.0,"KGS",24.087,5.498,14.731
"390843096381401",2024-06-21 17:00:00.0,"KGS",24.085,5.499,14.726
"390843096381401",2024-06-21 18:00:00.0,"KGS",24.085,5.499,14.738
"390843096381401",2024-06-21 19:00:00.0,"KGS",24.081,5.501,14.723
"390843096381401",2024-06-21 20:00:00.0,"KGS",24.082,5.5,14.734
"390843096381401",2024-06-21 21:00:00.0,"KGS",24.08,5.502,14.721
"390843096381401",2024-06-21 22:00:00.0,"KGS",24.077,5.502,14.743
"390843096381401",2024-06-21 23:00:00.0,"KGS",24.076,5.503,14.732
"390843096381401",2024-06-22 00:00:00.0,"KGS",24.073,5.504,14.726
"390843096381401",2024-06-22 01:00:00.0,"KGS",24.07,5.506,14.724
"390843096381401",2024-06-22 02:00:00.0,"KGS",24.066,5.508,14.724
"390843096381401",2024-06-22 03:00:00.0,"KGS",24.066,5.508,14.729
"390843096381401",2024-06-22 04:00:00.0,"KGS",24.065,5.508,14.738
"390843096381401",2024-06-22 05:00:00.0,"KGS",24.062,5.509,14.729
"390843096381401",2024-06-22 06:00:00.0,"KGS",24.064,5.508,14.719
"390843096381401",2024-06-22 07:00:00.0,"KGS",24.064,5.508,14.727
"390843096381401",2024-06-22 08:00:00.0,"KGS",24.061,5.51,14.732
"390843096381401",2024-06-22 09:00:00.0,"KGS",24.061,5.509,14.728
"390843096381401",2024-06-22 10:00:00.0,"KGS",24.058,5.511,14.737
"390843096381401",2024-06-22 11:00:00.0,"KGS",24.063,5.509,14.725
"390843096381401",2024-06-22 12:00:00.0,"KGS",24.06,5.51,14.74
"390843096381401",2024-06-22 13:00:00.0,"KGS",24.06,5.51,14.724
"390843096381401",2024-06-22 14:00:00.0,"KGS",24.058,5.511,14.722
"390843096381401",2024-06-22 15:00:00.0,"KGS",24.058,5.511,14.731
"390843096381401",2024-06-22 16:00:00.0,"KGS",24.06,5.51,14.767
"390843096381401",2024-06-22 17:00:00.0,"KGS",24.059,5.51,14.741
"390843096381401",2024-06-22 18:00:00.0,"KGS",24.059,5.511,14.729
"390843096381401",2024-06-22 19:00:00.0,"KGS",24.063,5.509,14.72
"390843096381401",2024-06-22 20:00:00.0,"KGS",24.063,5.509,14.726
"390843096381401",2024-06-22 21:00:00.0,"KGS",24.065,5.508,14.729
"390843096381401",2024-06-22 22:00:00.0,"KGS",24.064,5.508,14.721
"390843096381401",2024-06-22 23:00:00.0,"KGS",24.059,5.511,14.718
"390843096381401",2024-06-23 00:00:00.0,"KGS",24.058,5.511,14.722
"390843096381401",2024-06-23 01:00:00.0,"KGS",24.059,5.51,14.72
"390843096381401",2024-06-23 02:00:00.0,"KGS",24.058,5.511,14.724
"390843096381401",2024-06-23 03:00:00.0,"KGS",24.055,5.512,14.723
"390843096381401",2024-06-23 04:00:00.0,"KGS",24.059,5.511,14.726
"390843096381401",2024-06-23 05:00:00.0,"KGS",24.058,5.511,14.718
"390843096381401",2024-06-23 06:00:00.0,"KGS",24.056,5.512,14.717
"390843096381401",2024-06-23 07:00:00.0,"KGS",24.058,5.511,14.723
"390843096381401",2024-06-23 08:00:00.0,"KGS",24.055,5.512,14.729
"390843096381401",2024-06-23 09:00:00.0,"KGS",24.055,5.512,14.717
"390843096381401",2024-06-23 10:00:00.0,"KGS",24.052,5.514,14.716
"390843096381401",2024-06-23 11:00:00.0,"KGS",24.056,5.512,14.717
"390843096381401",2024-06-23 12:00:00.0,"KGS",24.053,5.513,14.724
"390843096381401",2024-06-23 13:00:00.0,"KGS",24.053,5.513,14.729
"390843096381401",2024-06-23 14:00:00.0,"KGS",24.051,5.514,14.72
"390843096381401",2024-06-23 15:00:00.0,"KGS",24.052,5.514,14.724
"390843096381401",2024-06-23 16:00:00.0,"KGS",24.052,5.513,14.724
"390843096381401",2024-06-23 17:00:00.0,"KGS",24.052,5.514,14.721
"390843096381401",2024-06-23 18:00:00.0,"KGS",24.052,5.513,14.725
"390843096381401",2024-06-23 19:00:00.0,"KGS",24.054,5.513,14.73
"390843096381401",2024-06-23 20:00:00.0,"KGS",24.053,5.513,14.716
"390843096381401",2024-06-23 21:00:00.0,"KGS",24.055,5.512,14.718
"390843096381401",2024-06-23 22:00:00.0,"KGS",24.055,5.512,14.753
"390843096381401",2024-06-23 23:00:00.0,"KGS",24.055,5.512,14.729
"390843096381401",2024-06-24 00:00:00.0,"KGS",24.052,5.514,14.733
"390843096381401",2024-06-24 01:00:00.0,"KGS",24.052,5.513,14.721
"390843096381401",2024-06-24 02:00:00.0,"KGS",24.052,5.513,14.724
"390843096381401",2024-06-24 03:00:00.0,"KGS",24.055,5.512,14.72
"390843096381401",2024-06-24 04:00:00.0,"KGS",24.054,5.513,14.717
"390843096381401",2024-06-24 05:00:00.0,"KGS",24.057,5.511,14.715
"390843096381401",2024-06-24 06:00:00.0,"KGS",24.057,5.511,14.713
"390843096381401",2024-06-24 07:00:00.0,"KGS",24.058,5.511,14.717
"390843096381401",2024-06-24 08:00:00.0,"KGS",24.056,5.512,14.718
"390843096381401",2024-06-24 09:00:00.0,"KGS",24.059,5.511,14.716
"390843096381401",2024-06-24 10:00:00.0,"KGS",24.059,5.51,14.713
"390843096381401",2024-06-24 11:00:00.0,"KGS",24.06,5.51,14.719
"390843096381401",2024-06-24 12:00:00.0,"KGS",24.06,5.51,14.759
"390843096381401",2024-06-24 13:00:00.0,"KGS",24.06,5.51,14.72
"390843096381401",2024-06-24 14:00:00.0,"KGS",24.062,5.509,14.726
"390843096381401",2024-06-24 15:00:00.0,"KGS",24.063,5.509,14.728
"390843096381401",2024-06-24 16:00:00.0,"KGS",24.063,5.509,14.724
"390843096381401",2024-06-24 17:00:00.0,"KGS",24.065,5.508,14.753
"390843096381401",2024-06-24 18:00:00.0,"KGS",24.066,5.507,14.739
"390843096381401",2024-06-24 19:00:00.0,"KGS",24.071,5.505,14.741
"390843096381401",2024-06-24 20:00:00.0,"KGS",24.072,5.505,14.731
"390843096381401",2024-06-24 21:00:00.0,"KGS",24.078,5.502,14.737
"390843096381401",2024-06-24 22:00:00.0,"KGS",24.076,5.503,14.735
"390843096381401",2024-06-24 23:00:00.0,"KGS",24.077,5.503,14.737
"390843096381401",2024-06-25 00:00:00.0,"KGS",24.079,5.502,14.737
"390843096381401",2024-06-25 01:00:00.0,"KGS",24.08,5.501,14.727
"390843096381401",2024-06-25 02:00:00.0,"KGS",24.082,5.501,14.716
"390843096381401",2024-06-25 03:00:00.0,"KGS",24.082,5.501,14.708
"390843096381401",2024-06-25 04:00:00.0,"KGS",24.088,5.498,14.713
"390843096381401",2024-06-25 05:00:00.0,"KGS",24.089,5.498,14.708
"390843096381401",2024-06-25 06:00:00.0,"KGS",24.091,5.497,14.708
"390843096381401",2024-06-25 07:00:00.0,"KGS",24.097,5.494,14.726
"390843096381401",2024-06-25 08:00:00.0,"KGS",24.093,5.496,14.713
"390843096381401",2024-06-25 09:00:00.0,"KGS",24.1,5.493,14.724
"390843096381401",2024-06-25 10:00:00.0,"KGS",24.107,5.489,14.714
"390843096381401",2024-06-25 11:00:00.0,"KGS",24.109,5.489,14.713
"390843096381401",2024-06-25 12:00:00.0,"KGS",24.106,5.49,14.71
"390843096381401",2024-06-25 13:00:00.0,"KGS",24.111,5.488,14.717
"390843096381401",2024-06-25 14:00:00.0,"KGS",24.115,5.486,14.719
"390843096381401",2024-06-25 15:00:00.0,"KGS",24.118,5.485,14.714
"390843096381401",2024-06-25 16:00:00.0,"KGS",24.12,5.484,14.717
"390843096381401",2024-06-25 17:00:00.0,"KGS",24.121,5.484,14.716
"390843096381401",2024-06-25 18:00:00.0,"KGS",24.125,5.482,14.713
"390843096381401",2024-06-25 19:00:00.0,"KGS",24.129,5.48,14.708
"390843096381401",2024-06-25 20:00:00.0,"KGS",24.132,5.479,14.73
"390843096381401",2024-06-25 21:00:00.0,"KGS",24.14,5.475,14.722
"390843096381401",2024-06-25 22:00:00.0,"KGS",24.144,5.474,14.726
"390843096381401",2024-06-25 23:00:00.0,"KGS",24.146,5.473,14.71
"390843096381401",2024-06-26 00:00:00.0,"KGS",24.147,5.472,14.71
"390843096381401",2024-06-26 01:00:00.0,"KGS",24.138,5.476,14.714
"390843096381401",2024-06-26 02:00:00.0,"KGS",24.187,5.455,14.711
"390843096381401",2024-06-26 03:00:00.0,"KGS",24.122,5.483,14.706
"390843096381401",2024-06-26 04:00:00.0,"KGS",24.16,5.467,14.704
"390843096381401",2024-06-26 05:00:00.0,"KGS",24.157,5.468,14.708
"390843096381401",2024-06-26 06:00:00.0,"KGS",24.167,5.464,14.76
"390843096381401",2024-06-26 07:00:00.0,"KGS",24.173,5.461,14.745
"390843096381401",2024-06-26 08:00:00.0,"KGS",24.17,5.462,14.736
"390843096381401",2024-06-26 09:00:00.0,"KGS",24.171,5.462,14.733
"390843096381401",2024-06-26 10:00:00.0,"KGS",24.176,5.46,14.715
"390843096381401",2024-06-26 11:00:00.0,"KGS",24.181,5.458,14.713
"390843096381401",2024-06-26 12:00:00.0,"KGS",24.181,5.458,14.713
"390843096381401",2024-06-26 13:00:00.0,"KGS",24.184,5.456,14.716
"390843096381401",2024-06-26 14:00:00.0,"KGS",24.188,5.454,14.712
"390843096381401",2024-06-26 15:00:00.0,"KGS",24.19,5.454,14.718
"390843096381401",2024-06-26 16:00:00.0,"KGS",24.191,5.453,14.724
"390843096381401",2024-06-26 17:00:00.0,"KGS",24.195,5.451,14.705
"390843096381401",2024-06-26 18:00:00.0,"KGS",24.199,5.45,14.708
"390843096381401",2024-06-26 19:00:00.0,"KGS",24.201,5.449,14.708
"390843096381401",2024-06-26 20:00:00.0,"KGS",24.204,5.448,14.721
"390843096381401",2024-06-26 21:00:00.0,"KGS",24.209,5.445,14.763
"390843096381401",2024-06-26 22:00:00.0,"KGS",24.211,5.445,14.756
"390843096381401",2024-06-26 23:00:00.0,"KGS",24.212,5.444,14.742
"390843096381401",2024-06-27 00:00:00.0,"KGS",24.211,5.445,14.732
"390843096381401",2024-06-27 01:00:00.0,"KGS",24.214,5.443,14.718
"390843096381401",2024-06-27 02:00:00.0,"KGS",24.218,5.442,14.763
"390843096381401",2024-06-27 03:00:00.0,"KGS",24.217,5.442,14.748
"390843096381401",2024-06-27 04:00:00.0,"KGS",24.226,5.438,14.735
"390843096381401",2024-06-27 05:00:00.0,"KGS",24.218,5.442,14.76
"390843096381401",2024-06-27 06:00:00.0,"KGS",24.225,5.439,14.76
"390843096381401",2024-06-27 07:00:00.0,"KGS",24.227,5.438,14.751
"390843096381401",2024-06-27 08:00:00.0,"KGS",24.239,5.432,14.756
"390843096381401",2024-06-27 09:00:00.0,"KGS",24.23,5.436,14.744
"390843096381401",2024-06-27 10:00:00.0,"KGS",24.232,5.435,14.749
"390843096381401",2024-06-27 11:00:00.0,"KGS",24.234,5.435,14.732
"390843096381401",2024-06-27 12:00:00.0,"KGS",24.235,5.434,14.725
"390843096381401",2024-06-27 13:00:00.0,"KGS",24.237,5.433,14.708
"390843096381401",2024-06-27 14:00:00.0,"KGS",24.239,5.433,14.71
"390843096381401",2024-06-27 15:00:00.0,"KGS",24.243,5.431,14.712
"390843096381401",2024-06-27 16:00:00.0,"KGS",24.245,5.43,14.754
"390843096381401",2024-06-27 17:00:00.0,"KGS",24.242,5.431,14.731
"390843096381401",2024-06-27 18:00:00.0,"KGS",24.248,5.428,14.73
"390843096381401",2024-06-27 19:00:00.0,"KGS",24.251,5.427,14.741
"390843096381401",2024-06-27 20:00:00.0,"KGS",24.253,5.426,14.73
"390843096381401",2024-06-27 21:00:00.0,"KGS",24.258,5.424,14.748
"390843096381401",2024-06-27 22:00:00.0,"KGS",24.258,5.424,14.758
"390843096381401",2024-06-27 23:00:00.0,"KGS",24.261,5.423,14.735
"390843096381401",2024-06-28 00:00:00.0,"KGS",24.257,5.424,14.759
"390843096381401",2024-06-28 01:00:00.0,"KGS",24.263,5.422,14.752
"390843096381401",2024-06-28 02:00:00.0,"KGS",24.263,5.422,14.751
"390843096381401",2024-06-28 03:00:00.0,"KGS",24.266,5.421,14.723
"390843096381401",2024-06-28 04:00:00.0,"KGS",24.275,5.417,14.724
"390843096381401",2024-06-28 05:00:00.0,"KGS",24.268,5.42,14.728
"390843096381401",2024-06-28 06:00:00.0,"KGS",24.272,5.418,14.707
"390843096381401",2024-06-28 07:00:00.0,"KGS",24.276,5.416,14.707
"390843096381401",2024-06-28 08:00:00.0,"KGS",24.278,5.416,14.705
"390843096381401",2024-06-28 09:00:00.0,"KGS",24.279,5.415,14.705
"390843096381401",2024-06-28 10:00:00.0,"KGS",24.284,5.413,14.755
"390843096381401",2024-06-28 11:00:00.0,"KGS",24.286,5.412,14.741
"390843096381401",2024-06-28 12:00:00.0,"KGS",24.288,5.411,14.734
"390843096381401",2024-06-28 13:00:00.0,"KGS",24.289,5.411,14.734
"390843096381401",2024-06-28 14:00:00.0,"KGS",24.294,5.409,14.723
"390843096381401",2024-06-28 15:00:00.0,"KGS",24.296,5.408,14.705
"390843096381401",2024-06-28 16:00:00.0,"KGS",24.295,5.408,14.708
"390843096381401",2024-06-28 17:00:00.0,"KGS",24.305,5.404,14.703
"390843096381401",2024-06-28 18:00:00.0,"KGS",24.326,5.395,14.757
"390843096381401",2024-06-28 19:00:00.0,"KGS",24.313,5.4,14.728
"390843096381401",2024-06-28 20:00:00.0,"KGS",24.304,5.404,14.729
"390843096381401",2024-06-28 21:00:00.0,"KGS",24.309,5.402,14.731
"390843096381401",2024-06-28 22:00:00.0,"KGS",24.312,5.401,14.733
"390843096381401",2024-06-28 23:00:00.0,"KGS",24.313,5.401,14.733
"390843096381401",2024-06-29 00:00:00.0,"KGS",24.305,5.404,14.737
"390843096381401",2024-06-29 01:00:00.0,"KGS",24.295,5.408,14.729
"390843096381401",2024-06-29 02:00:00.0,"KGS",24.285,5.413,14.73
"390843096381401",2024-06-29 03:00:00.0,"KGS",24.282,5.414,14.724
"390843096381401",2024-06-29 04:00:00.0,"KGS",24.271,5.419,14.726
"390843096381401",2024-06-29 05:00:00.0,"KGS",24.253,5.426,14.704
"390843096381401",2024-06-29 06:00:00.0,"KGS",24.247,5.429,14.701
"390843096381401",2024-06-29 07:00:00.0,"KGS",24.24,5.432,14.705
"390843096381401",2024-06-29 08:00:00.0,"KGS",24.241,5.432,14.7
"390843096381401",2024-06-29 09:00:00.0,"KGS",24.222,5.44,14.703
"390843096381401",2024-06-29 10:00:00.0,"KGS",24.226,5.438,14.705
"390843096381401",2024-06-29 11:00:00.0,"KGS",24.213,5.444,14.758
"390843096381401",2024-06-29 12:00:00.0,"KGS",24.204,5.448,14.733
"390843096381401",2024-06-29 13:00:00.0,"KGS",24.195,5.452,14.714
"390843096381401",2024-06-29 14:00:00.0,"KGS",24.191,5.453,14.705
"390843096381401",2024-06-29 15:00:00.0,"KGS",24.182,5.457,14.743
"390843096381401",2024-06-29 16:00:00.0,"KGS",24.177,5.459,14.75
"390843096381401",2024-06-29 17:00:00.0,"KGS",24.167,5.464,14.741
"390843096381401",2024-06-29 18:00:00.0,"KGS",24.159,5.467,14.73
"390843096381401",2024-06-29 19:00:00.0,"KGS",24.153,5.47,14.714
"390843096381401",2024-06-29 20:00:00.0,"KGS",24.153,5.47,14.707
"390843096381401",2024-06-29 21:00:00.0,"KGS",24.146,5.473,14.702
"390843096381401",2024-06-29 22:00:00.0,"KGS",24.142,5.474,14.703
"390843096381401",2024-06-29 23:00:00.0,"KGS",24.133,5.479,14.703
"390843096381401",2024-06-30 00:00:00.0,"KGS",24.127,5.481,14.702
"390843096381401",2024-06-30 01:00:00.0,"KGS",24.127,5.481,14.698
"390843096381401",2024-06-30 02:00:00.0,"KGS",24.122,5.483,14.704
"390843096381401",2024-06-30 03:00:00.0,"KGS",24.118,5.485,14.703
"390843096381401",2024-06-30 04:00:00.0,"KGS",24.121,5.484,14.707
"390843096381401",2024-06-30 05:00:00.0,"KGS",24.113,5.487,14.757
"390843096381401",2024-06-30 06:00:00.0,"KGS",24.118,5.485,14.729
"390843096381401",2024-06-30 07:00:00.0,"KGS",24.112,5.487,14.728
"390843096381401",2024-06-30 08:00:00.0,"KGS",24.113,5.487,14.721
"390843096381401",2024-06-30 09:00:00.0,"KGS",24.109,5.489,14.708
"390843096381401",2024-06-30 10:00:00.0,"KGS",24.107,5.49,14.701
"390843096381401",2024-06-30 11:00:00.0,"KGS",24.105,5.491,14.702
"390843096381401",2024-06-30 12:00:00.0,"KGS",24.097,5.494,14.702
"390843096381401",2024-06-30 13:00:00.0,"KGS",24.097,5.494,14.702
"390843096381401",2024-06-30 14:00:00.0,"KGS",24.098,5.493,14.7
"390843096381401",2024-06-30 15:00:00.0,"KGS",24.096,5.494,14.703
"390843096381401",2024-06-30 16:00:00.0,"KGS",24.1,5.493,14.703
"390843096381401",2024-06-30 17:00:00.0,"KGS",24.101,5.492,14.704
"390843096381401",2024-06-30 18:00:00.0,"KGS",24.102,5.492,14.702
"390843096381401",2024-06-30 19:00:00.0,"KGS",24.103,5.491,14.703
"390843096381401",2024-06-30 20:00:00.0,"KGS",24.103,5.492,14.738
"390843096381401",2024-06-30 21:00:00.0,"KGS",24.105,5.49,14.756
"390843096381401",2024-06-30 22:00:00.0,"KGS",24.107,5.49,14.73
"390843096381401",2024-06-30 23:00:00.0,"KGS",24.104,5.491,14.732
"390843096381401",2024-07-01 00:00:00.0,"KGS",24.107,5.489,14.729
"390843096381401",2024-07-01 01:00:00.0,"KGS",24.107,5.49,14.728
"390843096381401",2024-07-01 02:00:00.0,"KGS",24.107,5.49,14.731
"390843096381401",2024-07-01 03:00:00.0,"KGS",24.109,5.489,14.731
"390843096381401",2024-07-01 04:00:00.0,"KGS",24.108,5.489,14.731
"390843096381401",2024-07-01 05:00:00.0,"KGS",24.108,5.489,14.729
"390843096381401",2024-07-01 06:00:00.0,"KGS",24.119,5.484,14.716
"390843096381401",2024-07-01 07:00:00.0,"KGS",24.106,5.49,14.712
"390843096381401",2024-07-01 08:00:00.0,"KGS",24.113,5.487,14.698
"390843096381401",2024-07-01 09:00:00.0,"KGS",24.117,5.485,14.702
"390843096381401",2024-07-01 10:00:00.0,"KGS",24.11,5.489,14.704
"390843096381401",2024-07-01 11:00:00.0,"KGS",24.114,5.487,14.706
"390843096381401",2024-07-01 12:00:00.0,"KGS",24.109,5.489,14.695
"390843096381401",2024-07-01 13:00:00.0,"KGS",24.098,5.494,14.7
"390843096381401",2024-07-01 14:00:00.0,"KGS",24.092,5.496,14.697
"390843096381401",2024-07-01 15:00:00.0,"KGS",24.087,5.498,14.7
"390843096381401",2024-07-01 16:00:00.0,"KGS",24.079,5.502,14.704
"390843096381401",2024-07-01 17:00:00.0,"KGS",24.073,5.505,14.697
"390843096381401",2024-07-01 18:00:00.0,"KGS",24.07,5.506,14.7
"390843096381401",2024-07-01 19:00:00.0,"KGS",24.071,5.505,14.7
"390843096381401",2024-07-01 20:00:00.0,"KGS",24.065,5.508,14.7
"390843096381401",2024-07-01 21:00:00.0,"KGS",24.062,5.509,14.702
"390843096381401",2024-07-01 22:00:00.0,"KGS",24.057,5.511,14.758
"390843096381401",2024-07-01 23:00:00.0,"KGS",24.061,5.509,14.734
"390843096381401",2024-07-02 00:00:00.0,"KGS",24.057,5.511,14.725
"390843096381401",2024-07-02 01:00:00.0,"KGS",24.053,5.513,14.723
"390843096381401",2024-07-02 02:00:00.0,"KGS",24.051,5.514,14.716
"390843096381401",2024-07-02 03:00:00.0,"KGS",24.055,5.512,14.707
"390843096381401",2024-07-02 04:00:00.0,"KGS",24.053,5.513,14.691
"390843096381401",2024-07-02 05:00:00.0,"KGS",24.052,5.513,14.693
"390843096381401",2024-07-02 06:00:00.0,"KGS",24.059,5.51,14.696
"390843096381401",2024-07-02 07:00:00.0,"KGS",24.058,5.511,14.7
"390843096381401",2024-07-02 08:00:00.0,"KGS",24.055,5.512,14.743
"390843096381401",2024-07-02 09:00:00.0,"KGS",24.059,5.51,14.757
"390843096381401",2024-07-02 10:00:00.0,"KGS",24.062,5.509,14.748
"390843096381401",2024-07-02 11:00:00.0,"KGS",24.059,5.511,14.731
"390843096381401",2024-07-02 12:00:00.0,"KGS",24.065,5.508,14.721
"390843096381401",2024-07-02 13:00:00.0,"KGS",24.063,5.509,14.718
"390843096381401",2024-07-02 14:00:00.0,"KGS",24.07,5.506,14.712
"390843096381401",2024-07-02 15:00:00.0,"KGS",24.069,5.506,14.718
"390843096381401",2024-07-02 16:00:00.0,"KGS",24.068,5.506,14.698
"390843096381401",2024-07-02 17:00:00.0,"KGS",24.069,5.506,14.699
"390843096381401",2024-07-02 18:00:00.0,"KGS",24.087,5.499,14.7
"390843096381401",2024-07-02 19:00:00.0,"KGS",24.089,5.497,14.702
"390843096381401",2024-07-02 20:00:00.0,"KGS",24.073,5.504,14.705
"390843096381401",2024-07-02 21:00:00.0,"KGS",24.09,5.497,14.699
"390843096381401",2024-07-02 22:00:00.0,"KGS",24.095,5.495,14.704
"390843096381401",2024-07-02 23:00:00.0,"KGS",24.087,5.498,14.703
"390843096381401",2024-07-03 00:00:00.0,"KGS",24.095,5.495,14.692
"390843096381401",2024-07-03 01:00:00.0,"KGS",24.094,5.495,14.697
"390843096381401",2024-07-03 02:00:00.0,"KGS",24.098,5.494,14.696
"390843096381401",2024-07-03 03:00:00.0,"KGS",24.101,5.492,14.698
"390843096381401",2024-07-03 04:00:00.0,"KGS",24.106,5.49,14.701
"390843096381401",2024-07-03 05:00:00.0,"KGS",24.106,5.49,14.695
"390843096381401",2024-07-03 06:00:00.0,"KGS",24.109,5.489,14.698
"390843096381401",2024-07-03 07:00:00.0,"KGS",24.122,5.483,14.696
"390843096381401",2024-07-03 08:00:00.0,"KGS",24.115,5.486,14.753
"390843096381401",2024-07-03 09:00:00.0,"KGS",24.115,5.486,14.745
"390843096381401",2024-07-03 10:00:00.0,"KGS",24.121,5.484,14.727
"390843096381401",2024-07-03 11:00:00.0,"KGS",24.122,5.483,14.724
"390843096381401",2024-07-03 12:00:00.0,"KGS",24.125,5.482,14.724
"390843096381401",2024-07-03 13:00:00.0,"KGS",24.123,5.483,14.748
"390843096381401",2024-07-03 14:00:00.0,"KGS",24.128,5.481,14.724
"390843096381401",2024-07-03 15:00:00.0,"KGS",24.127,5.481,14.724
"390843096381401",2024-07-03 16:00:00.0,"KGS",24.146,5.473,14.726
"390843096381401",2024-07-03 17:00:00.0,"KGS",24.141,5.475,14.726
"390843096381401",2024-07-03 18:00:00.0,"KGS",24.139,5.476,14.718
"390843096381401",2024-07-03 19:00:00.0,"KGS",24.137,5.477,14.702
"390843096381401",2024-07-03 20:00:00.0,"KGS",24.146,5.473,14.698
"390843096381401",2024-07-03 21:00:00.0,"KGS",24.152,5.47,14.699
"390843096381401",2024-07-03 22:00:00.0,"KGS",24.141,5.475,14.698
"390843096381401",2024-07-03 23:00:00.0,"KGS",24.145,5.473,14.7
"390843096381401",2024-07-04 00:00:00.0,"KGS",24.127,5.481,14.695
"390843096381401",2024-07-04 01:00:00.0,"KGS",24.167,5.464,14.694
"390843096381401",2024-07-04 02:00:00.0,"KGS",24.132,5.479,14.696
"390843096381401",2024-07-04 03:00:00.0,"KGS",24.155,5.469,14.697
"390843096381401",2024-07-04 04:00:00.0,"KGS",24.166,5.464,14.692
"390843096381401",2024-07-04 05:00:00.0,"KGS",24.172,5.462,14.743
"390843096381401",2024-07-04 06:00:00.0,"KGS",24.171,5.462,14.724
"390843096381401",2024-07-04 07:00:00.0,"KGS",24.167,5.464,14.718
"390843096381401",2024-07-04 08:00:00.0,"KGS",24.175,5.46,14.718
"390843096381401",2024-07-04 09:00:00.0,"KGS",24.173,5.461,14.694
"390843096381401",2024-07-04 10:00:00.0,"KGS",24.169,5.463,14.7
"390843096381401",2024-07-04 11:00:00.0,"KGS",24.17,5.462,14.692
"390843096381401",2024-07-04 12:00:00.0,"KGS",24.165,5.465,14.696
"390843096381401",2024-07-04 13:00:00.0,"KGS",24.16,5.467,14.695
"390843096381401",2024-07-04 14:00:00.0,"KGS",24.157,5.468,14.696
"390843096381401",2024-07-04 15:00:00.0,"KGS",24.152,5.47,14.694
"390843096381401",2024-07-04 16:00:00.0,"KGS",24.148,5.472,14.698
"390843096381401",2024-07-04 17:00:00.0,"KGS",24.139,5.476,14.696
"390843096381401",2024-07-04 18:00:00.0,"KGS",24.139,5.476,14.699
"390843096381401",2024-07-04 19:00:00.0,"KGS",24.136,5.477,14.759
"390843096381401",2024-07-04 20:00:00.0,"KGS",24.131,5.479,14.737
"390843096381401",2024-07-04 21:00:00.0,"KGS",24.128,5.481,14.721
"390843096381401",2024-07-04 22:00:00.0,"KGS",24.122,5.483,14.718
"390843096381401",2024-07-04 23:00:00.0,"KGS",24.118,5.485,14.705
"390843096381401",2024-07-05 00:00:00.0,"KGS",24.113,5.487,14.699
"390843096381401",2024-07-05 01:00:00.0,"KGS",24.107,5.49,14.691
"390843096381401",2024-07-05 02:00:00.0,"KGS",24.102,5.492,14.701
"390843096381401",2024-07-05 03:00:00.0,"KGS",24.102,5.492,14.71
"390843096381401",2024-07-05 04:00:00.0,"KGS",24.098,5.493,14.684
"390843096381401",2024-07-05 05:00:00.0,"KGS",24.095,5.495,14.684
"390843096381401",2024-07-05 06:00:00.0,"KGS",24.092,5.496,14.692
"390843096381401",2024-07-05 07:00:00.0,"KGS",24.091,5.496,14.693
"390843096381401",2024-07-05 08:00:00.0,"KGS",24.087,5.498,14.688
"390843096381401",2024-07-05 09:00:00.0,"KGS",24.084,5.5,14.695
"390843096381401",2024-07-05 10:00:00.0,"KGS",24.084,5.5,14.692
"390843096381401",2024-07-05 11:00:00.0,"KGS",24.083,5.5,14.692
"390843096381401",2024-07-05 12:00:00.0,"KGS",24.078,5.502,14.691
"390843096381401",2024-07-05 13:00:00.0,"KGS",24.078,5.502,14.694
"390843096381401",2024-07-05 14:00:00.0,"KGS",24.08,5.502,14.696
"390843096381401",2024-07-05 15:00:00.0,"KGS",24.079,5.502,14.693
"390843096381401",2024-07-05 16:00:00.0,"KGS",24.077,5.503,14.702
"390843096381401",2024-07-05 17:00:00.0,"KGS",24.075,5.504,14.702
"390843096381401",2024-07-05 18:00:00.0,"KGS",24.076,5.503,14.71
"390843096381401",2024-07-05 19:00:00.0,"KGS",24.08,5.501,14.692
"390843096381401",2024-07-05 20:00:00.0,"KGS",24.08,5.501,14.695
"390843096381401",2024-07-05 21:00:00.0,"KGS",24.083,5.5,14.694
"390843096381401",2024-07-05 22:00:00.0,"KGS",24.083,5.5,14.694
"390843096381401",2024-07-05 23:00:00.0,"KGS",24.083,5.5,14.695
"390843096381401",2024-07-06 00:00:00.0,"KGS",24.083,5.5,14.694
"390843096381401",2024-07-06 01:00:00.0,"KGS",24.086,5.499,14.7
"390843096381401",2024-07-06 02:00:00.0,"KGS",24.087,5.498,14.695
"390843096381401",2024-07-06 03:00:00.0,"KGS",24.087,5.498,14.692
"390843096381401",2024-07-06 04:00:00.0,"KGS",24.087,5.498,14.693
"390843096381401",2024-07-06 05:00:00.0,"KGS",24.091,5.496,14.694
"390843096381401",2024-07-06 06:00:00.0,"KGS",24.093,5.496,14.694
"390843096381401",2024-07-06 07:00:00.0,"KGS",24.097,5.494,14.702
"390843096381401",2024-07-06 08:00:00.0,"KGS",24.097,5.494,14.694
"390843096381401",2024-07-06 09:00:00.0,"KGS",24.097,5.494,14.697
"390843096381401",2024-07-06 10:00:00.0,"KGS",24.099,5.493,14.702
"390843096381401",2024-07-06 11:00:00.0,"KGS",24.102,5.492,14.697
"390843096381401",2024-07-06 12:00:00.0,"KGS",24.104,5.491,14.696
"390843096381401",2024-07-06 13:00:00.0,"KGS",24.107,5.49,14.7
"390843096381401",2024-07-06 14:00:00.0,"KGS",24.109,5.489,14.705
"390843096381401",2024-07-06 15:00:00.0,"KGS",24.106,5.49,14.706
"390843096381401",2024-07-06 16:00:00.0,"KGS",24.114,5.487,14.708
"390843096381401",2024-07-06 17:00:00.0,"KGS",24.115,5.486,14.708
"390843096381401",2024-07-06 18:00:00.0,"KGS",24.118,5.485,14.71
"390843096381401",2024-07-06 19:00:00.0,"KGS",24.119,5.484,14.71
"390843096381401",2024-07-06 20:00:00.0,"KGS",24.128,5.481,14.713
"390843096381401",2024-07-06 21:00:00.0,"KGS",24.129,5.48,14.713
"390843096381401",2024-07-06 22:00:00.0,"KGS",24.129,5.48,14.703
"390843096381401",2024-07-06 23:00:00.0,"KGS",24.132,5.479,14.702
"390843096381401",2024-07-07 00:00:00.0,"KGS",24.134,5.478,14.709
"390843096381401",2024-07-07 01:00:00.0,"KGS",24.136,5.477,14.71
"390843096381401",2024-07-07 02:00:00.0,"KGS",24.133,5.479,14.707
"390843096381401",2024-07-07 03:00:00.0,"KGS",24.133,5.478,14.705
"390843096381401",2024-07-07 04:00:00.0,"KGS",24.146,5.473,14.712
"390843096381401",2024-07-07 05:00:00.0,"KGS",24.148,5.472,14.71
"390843096381401",2024-07-07 06:00:00.0,"KGS",24.151,5.471,14.703
"390843096381401",2024-07-07 07:00:00.0,"KGS",24.155,5.469,14.705
"390843096381401",2024-07-07 08:00:00.0,"KGS",24.153,5.47,14.711
"390843096381401",2024-07-07 09:00:00.0,"KGS",24.157,5.468,14.711
"390843096381401",2024-07-07 10:00:00.0,"KGS",24.159,5.467,14.71
"390843096381401",2024-07-07 11:00:00.0,"KGS",24.166,5.464,14.711
"390843096381401",2024-07-07 12:00:00.0,"KGS",24.167,5.464,14.705
"390843096381401",2024-07-07 13:00:00.0,"KGS",24.165,5.465,14.708
"390843096381401",2024-07-07 14:00:00.0,"KGS",24.17,5.462,14.693
"390843096381401",2024-07-07 15:00:00.0,"KGS",24.171,5.462,14.695
"390843096381401",2024-07-07 16:00:00.0,"KGS",24.173,5.461,14.697
"390843096381401",2024-07-07 17:00:00.0,"KGS",24.173,5.461,14.694
"390843096381401",2024-07-07 18:00:00.0,"KGS",24.179,5.458,14.694
"390843096381401",2024-07-07 19:00:00.0,"KGS",24.183,5.457,14.695
"390843096381401",2024-07-07 20:00:00.0,"KGS",24.184,5.456,14.693
"390843096381401",2024-07-07 21:00:00.0,"KGS",24.186,5.455,14.694
"390843096381401",2024-07-07 22:00:00.0,"KGS",24.19,5.454,14.695
"390843096381401",2024-07-07 23:00:00.0,"KGS",24.193,5.452,14.696
"390843096381401",2024-07-08 00:00:00.0,"KGS",24.193,5.453,14.697
"390843096381401",2024-07-08 01:00:00.0,"KGS",24.194,5.452,14.698
"390843096381401",2024-07-08 02:00:00.0,"KGS",24.195,5.451,14.688
"390843096381401",2024-07-08 03:00:00.0,"KGS",24.199,5.45,14.688
"390843096381401",2024-07-08 04:00:00.0,"KGS",24.2,5.449,14.69
"390843096381401",2024-07-08 05:00:00.0,"KGS",24.204,5.448,14.69
"390843096381401",2024-07-08 06:00:00.0,"KGS",24.208,5.446,14.692
"390843096381401",2024-07-08 07:00:00.0,"KGS",24.209,5.446,14.688
"390843096381401",2024-07-08 08:00:00.0,"KGS",24.212,5.444,14.692
"390843096381401",2024-07-08 09:00:00.0,"KGS",24.213,5.444,14.698
"390843096381401",2024-07-08 10:00:00.0,"KGS",24.218,5.442,14.702
"390843096381401",2024-07-08 11:00:00.0,"KGS",24.218,5.442,14.694
"390843096381401",2024-07-08 12:00:00.0,"KGS",24.219,5.441,14.684
"390843096381401",2024-07-08 13:00:00.0,"KGS",24.219,5.441,14.69
"390843096381401",2024-07-08 14:00:00.0,"KGS",24.221,5.44,14.686
"390843096381401",2024-07-08 15:00:00.0,"KGS",24.22,5.441,14.685
"390843096381401",2024-07-08 16:00:00.0,"KGS",24.223,5.439,14.691
"390843096381401",2024-07-08 17:00:00.0,"KGS",24.227,5.437,14.691
"390843096381401",2024-07-08 18:00:00.0,"KGS",24.231,5.436,14.691
"390843096381401",2024-07-08 19:00:00.0,"KGS",24.23,5.436,14.689
"390843096381401",2024-07-08 20:00:00.0,"KGS",24.232,5.435,14.685
"390843096381401",2024-07-08 21:00:00.0,"KGS",24.234,5.435,14.686
"390843096381401",2024-07-08 22:00:00.0,"KGS",24.237,5.433,14.686
"390843096381401",2024-07-08 23:00:00.0,"KGS",24.239,5.433,14.689
"390843096381401",2024-07-09 00:00:00.0,"KGS",24.238,5.433,14.696
"390843096381401",2024-07-09 01:00:00.0,"KGS",24.239,5.432,14.69
"390843096381401",2024-07-09 02:00:00.0,"KGS",24.24,5.432,14.683
"390843096381401",2024-07-09 03:00:00.0,"KGS",24.244,5.43,14.688
"390843096381401",2024-07-09 04:00:00.0,"KGS",24.247,5.429,14.689
"390843096381401",2024-07-09 05:00:00.0,"KGS",24.246,5.429,14.686
"390843096381401",2024-07-09 06:00:00.0,"KGS",24.251,5.427,14.684
"390843096381401",2024-07-09 07:00:00.0,"KGS",24.253,5.426,14.687
"390843096381401",2024-07-09 08:00:00.0,"KGS",24.255,5.426,14.685
"390843096381401",2024-07-09 09:00:00.0,"KGS",24.256,5.425,14.689
"390843096381401",2024-07-09 10:00:00.0,"KGS",24.257,5.425,14.69
"390843096381401",2024-07-09 11:00:00.0,"KGS",24.258,5.424,14.691
"390843096381401",2024-07-09 12:00:00.0,"KGS",24.261,5.423,14.691
"390843096381401",2024-07-09 13:00:00.0,"KGS",24.263,5.422,14.689
"390843096381401",2024-07-09 14:00:00.0,"KGS",24.264,5.422,14.746
"390843096381401",2024-07-09 15:00:00.0,"KGS",24.268,5.42,14.74
"390843096381401",2024-07-09 16:00:00.0,"KGS",24.267,5.42,14.727
"390843096381401",2024-07-09 17:00:00.0,"KGS",24.268,5.42,14.729
"390843096381401",2024-07-09 18:00:00.0,"KGS",24.271,5.419,14.704
"390843096381401",2024-07-09 19:00:00.0,"KGS",24.274,5.417,14.685
"390843096381401",2024-07-09 20:00:00.0,"KGS",24.276,5.417,14.686
"390843096381401",2024-07-09 21:00:00.0,"KGS",24.28,5.415,14.686
"390843096381401",2024-07-09 22:00:00.0,"KGS",24.281,5.414,14.686
"390843096381401",2024-07-09 23:00:00.0,"KGS",24.282,5.414,14.687
"390843096381401",2024-07-10 00:00:00.0,"KGS",24.284,5.413,14.685
"390843096381401",2024-07-10 01:00:00.0,"KGS",24.285,5.413,14.689
"390843096381401",2024-07-10 02:00:00.0,"KGS",24.287,5.411,14.686
"390843096381401",2024-07-10 03:00:00.0,"KGS",24.288,5.411,14.686
"390843096381401",2024-07-10 04:00:00.0,"KGS",24.291,5.41,14.686
"390843096381401",2024-07-10 05:00:00.0,"KGS",24.292,5.41,14.686
"390843096381401",2024-07-10 06:00:00.0,"KGS",24.294,5.409,14.686
"390843096381401",2024-07-10 07:00:00.0,"KGS",24.296,5.408,14.684
"390843096381401",2024-07-10 08:00:00.0,"KGS",24.3,5.406,14.686
"390843096381401",2024-07-10 09:00:00.0,"KGS",24.3,5.406,14.687
"390843096381401",2024-07-10 10:00:00.0,"KGS",24.301,5.405,14.684
"390843096381401",2024-07-10 11:00:00.0,"KGS",24.303,5.405,14.742
"390843096381401",2024-07-10 12:00:00.0,"KGS",24.304,5.404,14.744
"390843096381401",2024-07-10 13:00:00.0,"KGS",24.305,5.404,14.735
"390843096381401",2024-07-10 14:00:00.0,"KGS",24.306,5.403,14.718
"390843096381401",2024-07-10 15:00:00.0,"KGS",24.309,5.402,14.712
"390843096381401",2024-07-10 16:00:00.0,"KGS",24.31,5.402,14.71
"390843096381401",2024-07-10 17:00:00.0,"KGS",24.311,5.401,14.707
"390843096381401",2024-07-10 18:00:00.0,"KGS",24.317,5.399,14.721
"390843096381401",2024-07-10 19:00:00.0,"KGS",24.32,5.397,14.712
"390843096381401",2024-07-10 20:00:00.0,"KGS",24.314,5.4,14.702
"390843096381401",2024-07-10 21:00:00.0,"KGS",24.321,5.397,14.689
"390843096381401",2024-07-10 22:00:00.0,"KGS",24.325,5.395,14.684
"390843096381401",2024-07-10 23:00:00.0,"KGS",24.326,5.395,14.685
"390843096381401",2024-07-11 00:00:00.0,"KGS",24.322,5.396,14.687
"390843096381401",2024-07-11 01:00:00.0,"KGS",24.326,5.395,14.684
"390843096381401",2024-07-11 02:00:00.0,"KGS",24.331,5.392,14.686
"390843096381401",2024-07-11 03:00:00.0,"KGS",24.33,5.393,14.686
"390843096381401",2024-07-11 04:00:00.0,"KGS",24.333,5.392,14.687
"390843096381401",2024-07-11 05:00:00.0,"KGS",24.331,5.393,14.686
"390843096381401",2024-07-11 06:00:00.0,"KGS",24.337,5.39,14.681
"390843096381401",2024-07-11 07:00:00.0,"KGS",24.337,5.39,14.684
"390843096381401",2024-07-11 08:00:00.0,"KGS",24.339,5.389,14.688
"390843096381401",2024-07-11 09:00:00.0,"KGS",24.341,5.388,14.686
"390843096381401",2024-07-11 10:00:00.0,"KGS",24.343,5.387,14.686
"390843096381401",2024-07-11 11:00:00.0,"KGS",24.347,5.386,14.69
"390843096381401",2024-07-11 12:00:00.0,"KGS",24.345,5.387,14.688
"390843096381401",2024-07-11 13:00:00.0,"KGS",24.347,5.386,14.688
"390843096381401",2024-07-11 14:00:00.0,"KGS",24.348,5.385,14.686
"390843096381401",2024-07-11 15:00:00.0,"KGS",24.352,5.384,14.685
"390843096381401",2024-07-11 16:00:00.0,"KGS",24.352,5.383,14.684
"390843096381401",2024-07-11 17:00:00.0,"KGS",24.354,5.383,14.688
"390843096381401",2024-07-11 18:00:00.0,"KGS",24.355,5.382,14.686
"390843096381401",2024-07-11 19:00:00.0,"KGS",24.36,5.38,14.688
"390843096381401",2024-07-11 20:00:00.0,"KGS",24.359,5.38,14.684
"390843096381401",2024-07-11 21:00:00.0,"KGS",24.364,5.378,14.686
"390843096381401",2024-07-11 22:00:00.0,"KGS",24.361,5.379,14.686
"390843096381401",2024-07-11 23:00:00.0,"KGS",24.366,5.377,14.689
"390843096381401",2024-07-12 00:00:00.0,"KGS",24.364,5.378,14.686
"390843096381401",2024-07-12 01:00:00.0,"KGS",24.365,5.378,14.688
"390843096381401",2024-07-12 02:00:00.0,"KGS",24.366,5.377,14.738
"390843096381401",2024-07-12 03:00:00.0,"KGS",24.371,5.375,14.726
"390843096381401",2024-07-12 04:00:00.0,"KGS",24.374,5.374,14.708
"390843096381401",2024-07-12 05:00:00.0,"KGS",24.373,5.374,14.699
"390843096381401",2024-07-12 06:00:00.0,"KGS",24.375,5.374,14.685
"390843096381401",2024-07-12 07:00:00.0,"KGS",24.378,5.372,14.684
"390843096381401",2024-07-12 08:00:00.0,"KGS",24.379,5.372,14.684
"390843096381401",2024-07-12 09:00:00.0,"KGS",24.38,5.371,14.683
"390843096381401",2024-07-12 10:00:00.0,"KGS",24.382,5.37,14.688
"390843096381401",2024-07-12 11:00:00.0,"KGS",24.382,5.37,14.685
"390843096381401",2024-07-12 12:00:00.0,"KGS",24.384,5.37,14.685
"390843096381401",2024-07-12 13:00:00.0,"KGS",24.387,5.368,14.684
"390843096381401",2024-07-12 14:00:00.0,"KGS",24.388,5.368,14.686
"390843096381401",2024-07-12 15:00:00.0,"KGS",24.39,5.367,14.686
"390843096381401",2024-07-12 16:00:00.0,"KGS",24.39,5.367,14.687
"390843096381401",2024-07-12 17:00:00.0,"KGS",24.394,5.365,14.682
"390843096381401",2024-07-12 18:00:00.0,"KGS",24.397,5.364,14.686
"390843096381401",2024-07-12 19:00:00.0,"KGS",24.398,5.363,14.686
"390843096381401",2024-07-12 20:00:00.0,"KGS",24.4,5.363,14.685
"390843096381401",2024-07-12 21:00:00.0,"KGS",24.403,5.361,14.685
"390843096381401",2024-07-12 22:00:00.0,"KGS",24.402,5.362,14.686
"390843096381401",2024-07-12 23:00:00.0,"KGS",24.407,5.36,14.684
"390843096381401",2024-07-13 00:00:00.0,"KGS",24.406,5.36,14.686
"390843096381401",2024-07-13 01:00:00.0,"KGS",24.409,5.359,14.687
"390843096381401",2024-07-13 02:00:00.0,"KGS",24.406,5.36,14.686
"390843096381401",2024-07-13 03:00:00.0,"KGS",24.411,5.358,14.69
"390843096381401",2024-07-13 04:00:00.0,"KGS",24.412,5.358,14.686
"390843096381401",2024-07-13 05:00:00.0,"KGS",24.413,5.357,14.682
"390843096381401",2024-07-13 06:00:00.0,"KGS",24.419,5.355,14.686
"390843096381401",2024-07-13 07:00:00.0,"KGS",24.418,5.355,14.683
"390843096381401",2024-07-13 08:00:00.0,"KGS",24.42,5.354,14.686
"390843096381401",2024-07-13 09:00:00.0,"KGS",24.419,5.354,14.684
"390843096381401",2024-07-13 10:00:00.0,"KGS",24.422,5.353,14.685
"390843096381401",2024-07-13 11:00:00.0,"KGS",24.428,5.351,14.684
"390843096381401",2024-07-13 12:00:00.0,"KGS",24.424,5.352,14.686
"390843096381401",2024-07-13 13:00:00.0,"KGS",24.426,5.351,14.681
"390843096381401",2024-07-13 14:00:00.0,"KGS",24.429,5.35,14.684
"390843096381401",2024-07-13 15:00:00.0,"KGS",24.431,5.349,14.683
"390843096381401",2024-07-13 16:00:00.0,"KGS",24.432,5.349,14.685
"390843096381401",2024-07-13 17:00:00.0,"KGS",24.42,5.354,14.685
"390843096381401",2024-07-13 18:00:00.0,"KGS",24.437,5.347,14.688
"390843096381401",2024-07-13 19:00:00.0,"KGS",24.434,5.348,14.684
"390843096381401",2024-07-13 20:00:00.0,"KGS",24.44,5.345,14.681
"390843096381401",2024-07-13 21:00:00.0,"KGS",24.441,5.345,14.684
"390843096381401",2024-07-13 22:00:00.0,"KGS",24.443,5.344,14.687
"390843096381401",2024-07-13 23:00:00.0,"KGS",24.443,5.344,14.682
"390843096381401",2024-07-14 00:00:00.0,"KGS",24.445,5.343,14.684
"390843096381401",2024-07-14 01:00:00.0,"KGS",24.445,5.343,14.685
"390843096381401",2024-07-14 02:00:00.0,"KGS",24.441,5.345,14.683
"390843096381401",2024-07-14 03:00:00.0,"KGS",24.449,5.342,14.685
"390843096381401",2024-07-14 04:00:00.0,"KGS",24.452,5.34,14.686
"390843096381401",2024-07-14 05:00:00.0,"KGS",24.451,5.341,14.685
"390843096381401",2024-07-14 06:00:00.0,"KGS",24.45,5.341,14.684
"390843096381401",2024-07-14 07:00:00.0,"KGS",24.455,5.339,14.685
"390843096381401",2024-07-14 08:00:00.0,"KGS",24.488,5.324,14.684
"390843096381401",2024-07-14 09:00:00.0,"KGS",24.453,5.34,14.685
"390843096381401",2024-07-14 10:00:00.0,"KGS",24.457,5.338,14.686
"390843096381401",2024-07-14 11:00:00.0,"KGS",24.461,5.336,14.685
"390843096381401",2024-07-14 12:00:00.0,"KGS",24.458,5.337,14.684
"390843096381401",2024-07-14 13:00:00.0,"KGS",24.466,5.334,14.683
"390843096381401",2024-07-14 14:00:00.0,"KGS",24.465,5.335,14.684
"390843096381401",2024-07-14 15:00:00.0,"KGS",24.468,5.333,14.684
"390843096381401",2024-07-14 16:00:00.0,"KGS",24.466,5.334,14.686
"390843096381401",2024-07-14 17:00:00.0,"KGS",24.468,5.333,14.682
"390843096381401",2024-07-14 18:00:00.0,"KGS",24.47,5.332,14.685
"390843096381401",2024-07-14 19:00:00.0,"KGS",24.471,5.332,14.683
"390843096381401",2024-07-14 20:00:00.0,"KGS",24.475,5.33,14.681
"390843096381401",2024-07-14 21:00:00.0,"KGS",24.477,5.329,14.684
"390843096381401",2024-07-14 22:00:00.0,"KGS",24.479,5.328,14.686
"390843096381401",2024-07-14 23:00:00.0,"KGS",24.48,5.328,14.685
"390843096381401",2024-07-15 00:00:00.0,"KGS",24.48,5.328,14.683
"390843096381401",2024-07-15 01:00:00.0,"KGS",24.478,5.329,14.684
"390843096381401",2024-07-15 02:00:00.0,"KGS",24.481,5.327,14.686
"390843096381401",2024-07-15 03:00:00.0,"KGS",24.482,5.327,14.686
"390843096381401",2024-07-15 04:00:00.0,"KGS",24.483,5.327,14.686
"390843096381401",2024-07-15 05:00:00.0,"KGS",24.485,5.326,14.687
"390843096381401",2024-07-15 06:00:00.0,"KGS",24.488,5.325,14.685
"390843096381401",2024-07-15 07:00:00.0,"KGS",24.487,5.325,14.682
"390843096381401",2024-07-15 08:00:00.0,"KGS",24.488,5.324,14.682
"390843096381401",2024-07-15 09:00:00.0,"KGS",24.489,5.324,14.682
"390843096381401",2024-07-15 10:00:00.0,"KGS",24.496,5.321,14.683
"390843096381401",2024-07-15 11:00:00.0,"KGS",24.494,5.322,14.681
"390843096381401",2024-07-15 12:00:00.0,"KGS",24.497,5.32,14.687
"390843096381401",2024-07-15 13:00:00.0,"KGS",24.498,5.32,14.682
"390843096381401",2024-07-15 14:00:00.0,"KGS",24.497,5.321,14.681
"390843096381401",2024-07-15 15:00:00.0,"KGS",24.499,5.32,14.682
"390843096381401",2024-07-15 16:00:00.0,"KGS",24.5,5.319,14.686
"390843096381401",2024-07-15 17:00:00.0,"KGS",24.502,5.318,14.686
"390843096381401",2024-07-15 18:00:00.0,"KGS",24.503,5.318,14.684
"390843096381401",2024-07-15 19:00:00.0,"KGS",24.506,5.317,14.682
"390843096381401",2024-07-15 20:00:00.0,"KGS",24.512,5.314,14.686
"390843096381401",2024-07-15 21:00:00.0,"KGS",24.515,5.313,14.684
"390843096381401",2024-07-15 22:00:00.0,"KGS",24.512,5.314,14.686
"390843096381401",2024-07-15 23:00:00.0,"KGS",24.517,5.312,14.686
"390843096381401",2024-07-16 00:00:00.0,"KGS",24.514,5.313,14.683
"390843096381401",2024-07-16 01:00:00.0,"KGS",24.513,5.314,14.684
"390843096381401",2024-07-16 02:00:00.0,"KGS",24.517,5.312,14.682
"390843096381401",2024-07-16 03:00:00.0,"KGS",24.526,5.308,14.686
"390843096381401",2024-07-16 04:00:00.0,"KGS",24.527,5.307,14.684
"390843096381401",2024-07-16 05:00:00.0,"KGS",24.535,5.304,14.686
"390843096381401",2024-07-16 06:00:00.0,"KGS",24.502,5.319,14.688
"390843096381401",2024-07-16 07:00:00.0,"KGS",24.515,5.313,14.683
"390843096381401",2024-07-16 08:00:00.0,"KGS",24.521,5.31,14.685
"390843096381401",2024-07-16 09:00:00.0,"KGS",24.521,5.31,14.683
"390843096381401",2024-07-16 10:00:00.0,"KGS",24.521,5.31,14.687
"390843096381401",2024-07-16 11:00:00.0,"KGS",24.522,5.31,14.684
"390843096381401",2024-07-16 12:00:00.0,"KGS",24.521,5.31,14.686
"390843096381401",2024-07-16 13:00:00.0,"KGS",24.524,5.309,14.678
"390843096381401",2024-07-16 14:00:00.0,"KGS",24.531,5.306,14.68
"390843096381401",2024-07-16 15:00:00.0,"KGS",24.527,5.308,14.684
"390843096381401",2024-07-16 16:00:00.0,"KGS",24.527,5.307,14.685
"390843096381401",2024-07-16 17:00:00.0,"KGS",24.523,5.309,14.684
"390843096381401",2024-07-16 18:00:00.0,"KGS",24.527,5.308,14.686
"390843096381401",2024-07-16 19:00:00.0,"KGS",24.53,5.306,14.686
"390843096381401",2024-07-16 20:00:00.0,"KGS",24.535,5.304,14.684
"390843096381401",2024-07-16 21:00:00.0,"KGS",24.533,5.305,14.682
"390843096381401",2024-07-16 22:00:00.0,"KGS",24.535,5.304,14.684
"390843096381401",2024-07-16 23:00:00.0,"KGS",24.533,5.305,14.684
"390843096381401",2024-07-17 00:00:00.0,"KGS",24.536,5.304,14.684
"390843096381401",2024-07-17 01:00:00.0,"KGS",24.538,5.303,14.684
"390843096381401",2024-07-17 02:00:00.0,"KGS",24.544,5.3,14.684
"390843096381401",2024-07-17 03:00:00.0,"KGS",24.541,5.302,14.683
"390843096381401",2024-07-17 04:00:00.0,"KGS",24.545,5.3,14.681
"390843096381401",2024-07-17 05:00:00.0,"KGS",24.545,5.3,14.685
"390843096381401",2024-07-17 06:00:00.0,"KGS",24.548,5.299,14.681
"390843096381401",2024-07-17 07:00:00.0,"KGS",24.548,5.298,14.681
"390843096381401",2024-07-17 08:00:00.0,"KGS",24.555,5.295,14.681
"390843096381401",2024-07-17 09:00:00.0,"KGS",24.55,5.298,14.687
"390843096381401",2024-07-17 10:00:00.0,"KGS",24.551,5.297,14.684
"390843096381401",2024-07-17 11:00:00.0,"KGS",24.553,5.296,14.684
"390843096381401",2024-07-17 12:00:00.0,"KGS",24.557,5.295,14.682
"390843096381401",2024-07-17 13:00:00.0,"KGS",24.555,5.296,14.681
"390843096381401",2024-07-17 14:00:00.0,"KGS",24.558,5.294,14.682
"390843096381401",2024-07-17 15:00:00.0,"KGS",24.558,5.294,14.681
"390843096381401",2024-07-17 16:00:00.0,"KGS",24.558,5.294,14.681
"390843096381401",2024-07-17 17:00:00.0,"KGS",24.559,5.294,14.685
"390843096381401",2024-07-17 18:00:00.0,"KGS",24.561,5.293,14.684
"390843096381401",2024-07-17 19:00:00.0,"KGS",24.566,5.291,14.683
"390843096381401",2024-07-17 20:00:00.0,"KGS",24.569,5.289,14.682
"390843096381401",2024-07-17 21:00:00.0,"KGS",24.57,5.289,14.683
"390843096381401",2024-07-17 22:00:00.0,"KGS",24.569,5.289,14.684
"390843096381401",2024-07-17 23:00:00.0,"KGS",24.571,5.288,14.686
"390843096381401",2024-07-18 00:00:00.0,"KGS",24.569,5.289,14.679
"390843096381401",2024-07-18 01:00:00.0,"KGS",24.569,5.289,14.683
"390843096381401",2024-07-18 02:00:00.0,"KGS",24.573,5.288,14.68
"390843096381401",2024-07-18 03:00:00.0,"KGS",24.574,5.287,14.683
"390843096381401",2024-07-18 04:00:00.0,"KGS",24.575,5.287,14.682
"390843096381401",2024-07-18 05:00:00.0,"KGS",24.575,5.287,14.681
"390843096381401",2024-07-18 06:00:00.0,"KGS",24.579,5.285,14.684
"390843096381401",2024-07-18 07:00:00.0,"KGS",24.579,5.285,14.681
"390843096381401",2024-07-18 08:00:00.0,"KGS",24.58,5.284,14.683
"390843096381401",2024-07-18 09:00:00.0,"KGS",24.584,5.283,14.687
"390843096381401",2024-07-18 10:00:00.0,"KGS",24.584,5.283,14.68
"390843096381401",2024-07-18 11:00:00.0,"KGS",24.585,5.283,14.681
"390843096381401",2024-07-18 12:00:00.0,"KGS",24.585,5.283,14.682
"390843096381401",2024-07-18 13:00:00.0,"KGS",24.585,5.282,14.685
"390843096381401",2024-07-18 14:00:00.0,"KGS",24.588,5.281,14.681
"390843096381401",2024-07-18 15:00:00.0,"KGS",24.588,5.281,14.68
"390843096381401",2024-07-18 16:00:00.0,"KGS",24.588,5.281,14.684
"390843096381401",2024-07-18 17:00:00.0,"KGS",24.588,5.281,14.68
"390843096381401",2024-07-18 18:00:00.0,"KGS",24.59,5.28,14.683
"390843096381401",2024-07-18 19:00:00.0,"KGS",24.593,5.279,14.682
"390843096381401",2024-07-18 20:00:00.0,"KGS",24.596,5.278,14.683
"390843096381401",2024-07-18 21:00:00.0,"KGS",24.599,5.276,14.683
"390843096381401",2024-07-18 22:00:00.0,"KGS",24.6,5.276,14.682
"390843096381401",2024-07-18 23:00:00.0,"KGS",24.598,5.277,14.682
"390843096381401",2024-07-19 00:00:00.0,"KGS",24.599,5.276,14.681
"390843096381401",2024-07-19 01:00:00.0,"KGS",24.599,5.276,14.683
"390843096381401",2024-07-19 02:00:00.0,"KGS",24.602,5.275,14.684
"390843096381401",2024-07-19 03:00:00.0,"KGS",24.602,5.275,14.684
"390843096381401",2024-07-19 04:00:00.0,"KGS",24.604,5.274,14.682
"390843096381401",2024-07-19 05:00:00.0,"KGS",24.604,5.274,14.682
"390843096381401",2024-07-19 06:00:00.0,"KGS",24.607,5.273,14.686
"390843096381401",2024-07-19 07:00:00.0,"KGS",24.607,5.273,14.684
"390843096381401",2024-07-19 08:00:00.0,"KGS",24.607,5.273,14.683
"390843096381401",2024-07-19 09:00:00.0,"KGS",24.608,5.273,14.681
"390843096381401",2024-07-19 10:00:00.0,"KGS",24.614,5.27,14.684
"390843096381401",2024-07-19 11:00:00.0,"KGS",24.609,5.272,14.681
"390843096381401",2024-07-19 12:00:00.0,"KGS",24.612,5.271,14.684
"390843096381401",2024-07-19 13:00:00.0,"KGS",24.608,5.272,14.683
"390843096381401",2024-07-19 14:00:00.0,"KGS",24.62,5.267,14.684
"390843096381401",2024-07-19 15:00:00.0,"KGS",24.617,5.269,14.68
"390843096381401",2024-07-19 16:00:00.0,"KGS",24.615,5.269,14.681
"390843096381401",2024-07-19 17:00:00.0,"KGS",24.619,5.268,14.681
"390843096381401",2024-07-19 18:00:00.0,"KGS",24.62,5.267,14.681
"390843096381401",2024-07-19 19:00:00.0,"KGS",24.615,5.269,14.682
"390843096381401",2024-07-19 20:00:00.0,"KGS",24.625,5.265,14.683
"390843096381401",2024-07-19 21:00:00.0,"KGS",24.624,5.266,14.684
"390843096381401",2024-07-19 22:00:00.0,"KGS",24.625,5.265,14.681
"390843096381401",2024-07-19 23:00:00.0,"KGS",24.628,5.264,14.684
"390843096381401",2024-07-20 00:00:00.0,"KGS",24.629,5.263,14.682
"390843096381401",2024-07-20 01:00:00.0,"KGS",24.631,5.262,14.687
"390843096381401",2024-07-20 02:00:00.0,"KGS",24.625,5.265,14.684
"390843096381401",2024-07-20 03:00:00.0,"KGS",24.632,5.262,14.685
"390843096381401",2024-07-20 04:00:00.0,"KGS",24.637,5.26,14.684
"390843096381401",2024-07-20 05:00:00.0,"KGS",24.632,5.262,14.686
"390843096381401",2024-07-20 06:00:00.0,"KGS",24.63,5.263,14.684
"390843096381401",2024-07-20 07:00:00.0,"KGS",24.643,5.257,14.685
"390843096381401",2024-07-20 08:00:00.0,"KGS",24.637,5.26,14.68
"390843096381401",2024-07-20 09:00:00.0,"KGS",24.637,5.26,14.681
"390843096381401",2024-07-20 10:00:00.0,"KGS",24.639,5.259,14.684
"390843096381401",2024-07-20 11:00:00.0,"KGS",24.633,5.262,14.683
"390843096381401",2024-07-20 12:00:00.0,"KGS",24.634,5.261,14.68
"390843096381401",2024-07-20 13:00:00.0,"KGS",24.631,5.262,14.684
"390843096381401",2024-07-20 14:00:00.0,"KGS",24.631,5.262,14.68
"390843096381401",2024-07-20 15:00:00.0,"KGS",24.636,5.261,14.686
"390843096381401",2024-07-20 16:00:00.0,"KGS",24.633,5.261,14.682
"390843096381401",2024-07-20 17:00:00.0,"KGS",24.634,5.261,14.685
"390843096381401",2024-07-20 18:00:00.0,"KGS",24.635,5.261,14.682
"390843096381401",2024-07-20 19:00:00.0,"KGS",24.635,5.261,14.683
"390843096381401",2024-07-20 20:00:00.0,"KGS",24.637,5.26,14.685
"390843096381401",2024-07-20 21:00:00.0,"KGS",24.64,5.259,14.685
"390843096381401",2024-07-20 22:00:00.0,"KGS",24.638,5.26,14.682
"390843096381401",2024-07-20 23:00:00.0,"KGS",24.641,5.258,14.684
"390843096381401",2024-07-21 00:00:00.0,"KGS",24.638,5.259,14.684
"390843096381401",2024-07-21 01:00:00.0,"KGS",24.643,5.257,14.683
"390843096381401",2024-07-21 02:00:00.0,"KGS",24.64,5.258,14.68
"390843096381401",2024-07-21 03:00:00.0,"KGS",24.641,5.258,14.681
"390843096381401",2024-07-21 04:00:00.0,"KGS",24.643,5.257,14.681
"390843096381401",2024-07-21 05:00:00.0,"KGS",24.644,5.257,14.682
"390843096381401",2024-07-21 06:00:00.0,"KGS",24.647,5.256,14.683
"390843096381401",2024-07-21 07:00:00.0,"KGS",24.645,5.256,14.682
"390843096381401",2024-07-21 08:00:00.0,"KGS",24.646,5.256,14.686
"390843096381401",2024-07-21 09:00:00.0,"KGS",24.646,5.256,14.68
"390843096381401",2024-07-21 10:00:00.0,"KGS",24.648,5.255,14.684
"390843096381401",2024-07-21 11:00:00.0,"KGS",24.647,5.255,14.684
"390843096381401",2024-07-21 12:00:00.0,"KGS",24.649,5.255,14.685
"390843096381401",2024-07-21 13:00:00.0,"KGS",24.648,5.255,14.684
"390843096381401",2024-07-21 14:00:00.0,"KGS",24.651,5.254,14.683
"390843096381401",2024-07-21 15:00:00.0,"KGS",24.648,5.255,14.681
"390843096381401",2024-07-21 16:00:00.0,"KGS",24.65,5.254,14.681
"390843096381401",2024-07-21 17:00:00.0,"KGS",24.649,5.255,14.68
"390843096381401",2024-07-21 18:00:00.0,"KGS",24.654,5.252,14.684
"390843096381401",2024-07-21 19:00:00.0,"KGS",24.652,5.253,14.681
"390843096381401",2024-07-21 20:00:00.0,"KGS",24.653,5.253,14.685
"390843096381401",2024-07-21 21:00:00.0,"KGS",24.657,5.251,14.684
"390843096381401",2024-07-21 22:00:00.0,"KGS",24.656,5.252,14.683
"390843096381401",2024-07-21 23:00:00.0,"KGS",24.656,5.252,14.685
"390843096381401",2024-07-22 00:00:00.0,"KGS",24.655,5.252,14.678
"390843096381401",2024-07-22 01:00:00.0,"KGS",24.655,5.252,14.684
"390843096381401",2024-07-22 02:00:00.0,"KGS",24.657,5.251,14.684
"390843096381401",2024-07-22 03:00:00.0,"KGS",24.656,5.252,14.683
"390843096381401",2024-07-22 04:00:00.0,"KGS",24.659,5.25,14.684
"390843096381401",2024-07-22 05:00:00.0,"KGS",24.66,5.25,14.681
"390843096381401",2024-07-22 06:00:00.0,"KGS",24.662,5.249,14.683
"390843096381401",2024-07-22 07:00:00.0,"KGS",24.663,5.248,14.682
"390843096381401",2024-07-22 08:00:00.0,"KGS",24.66,5.25,14.684
"390843096381401",2024-07-22 09:00:00.0,"KGS",24.661,5.25,14.684
"390843096381401",2024-07-22 10:00:00.0,"KGS",24.663,5.248,14.685
"390843096381401",2024-07-22 11:00:00.0,"KGS",24.659,5.25,14.682
"390843096381401",2024-07-22 12:00:00.0,"KGS",24.662,5.249,14.681
"390843096381401",2024-07-22 13:00:00.0,"KGS",24.665,5.248,14.685
"390843096381401",2024-07-22 14:00:00.0,"KGS",24.665,5.248,14.68
"390843096381401",2024-07-22 15:00:00.0,"KGS",24.664,5.248,14.681
"390843096381401",2024-07-22 16:00:00.0,"KGS",24.665,5.248,14.686
"390843096381401",2024-07-22 17:00:00.0,"KGS",24.667,5.247,14.689
"390843096381401",2024-07-22 18:00:00.0,"KGS",24.667,5.247,14.684
"390843096381401",2024-07-22 19:00:00.0,"KGS",24.67,5.246,14.683
"390843096381401",2024-07-22 20:00:00.0,"KGS",24.673,5.244,14.68
"390843096381401",2024-07-22 21:00:00.0,"KGS",24.672,5.245,14.684
"390843096381401",2024-07-22 22:00:00.0,"KGS",24.671,5.245,14.681
"390843096381401",2024-07-22 23:00:00.0,"KGS",24.671,5.245,14.684
"390843096381401",2024-07-23 00:00:00.0,"KGS",24.672,5.245,14.684
"390843096381401",2024-07-23 01:00:00.0,"KGS",24.671,5.245,14.683
"390843096381401",2024-07-23 02:00:00.0,"KGS",24.67,5.245,14.686
"390843096381401",2024-07-23 03:00:00.0,"KGS",24.673,5.244,14.684
"390843096381401",2024-07-23 04:00:00.0,"KGS",24.675,5.243,14.683
"390843096381401",2024-07-23 05:00:00.0,"KGS",24.674,5.244,14.681
"390843096381401",2024-07-23 06:00:00.0,"KGS",24.676,5.243,14.685
"390843096381401",2024-07-23 07:00:00.0,"KGS",24.676,5.243,14.684
"390843096381401",2024-07-23 08:00:00.0,"KGS",24.676,5.243,14.685
"390843096381401",2024-07-23 09:00:00.0,"KGS",24.676,5.243,14.68
"390843096381401",2024-07-23 10:00:00.0,"KGS",24.677,5.242,14.684
"390843096381401",2024-07-23 11:00:00.0,"KGS",24.679,5.242,14.682
"390843096381401",2024-07-23 12:00:00.0,"KGS",24.677,5.243,14.686
"390843096381401",2024-07-23 13:00:00.0,"KGS",24.678,5.242,14.683
"390843096381401",2024-07-23 14:00:00.0,"KGS",24.681,5.241,14.684
"390843096381401",2024-07-23 15:00:00.0,"KGS",24.681,5.241,14.681
"390843096381401",2024-07-23 16:00:00.0,"KGS",24.681,5.241,14.681
"390843096381401",2024-07-23 17:00:00.0,"KGS",24.683,5.24,14.684
"390843096381401",2024-07-23 18:00:00.0,"KGS",24.685,5.239,14.682
"390843096381401",2024-07-23 19:00:00.0,"KGS",24.686,5.239,14.685
"390843096381401",2024-07-23 20:00:00.0,"KGS",24.686,5.239,14.682
"390843096381401",2024-07-23 21:00:00.0,"KGS",24.686,5.239,14.682
"390843096381401",2024-07-23 22:00:00.0,"KGS",24.688,5.238,14.686
"390843096381401",2024-07-23 23:00:00.0,"KGS",24.687,5.238,14.683
"390843096381401",2024-07-24 00:00:00.0,"KGS",24.686,5.238,14.684
"390843096381401",2024-07-24 01:00:00.0,"KGS",24.688,5.238,14.684
"390843096381401",2024-07-24 02:00:00.0,"KGS",24.685,5.239,14.683
"390843096381401",2024-07-24 03:00:00.0,"KGS",24.689,5.237,14.682
"390843096381401",2024-07-24 04:00:00.0,"KGS",24.691,5.237,14.684
"390843096381401",2024-07-24 05:00:00.0,"KGS",24.691,5.237,14.683
"390843096381401",2024-07-24 06:00:00.0,"KGS",24.689,5.237,14.684
"390843096381401",2024-07-24 07:00:00.0,"KGS",24.69,5.237,14.681
"390843096381401",2024-07-24 08:00:00.0,"KGS",24.691,5.237,14.682
"390843096381401",2024-07-24 09:00:00.0,"KGS",24.692,5.236,14.687
"390843096381401",2024-07-24 10:00:00.0,"KGS",24.691,5.237,14.681
"390843096381401",2024-07-24 11:00:00.0,"KGS",24.691,5.236,14.682
"390843096381401",2024-07-24 12:00:00.0,"KGS",24.693,5.236,14.683
"390843096381401",2024-07-24 13:00:00.0,"KGS",24.694,5.235,14.681
"390843096381401",2024-07-24 14:00:00.0,"KGS",24.695,5.235,14.681
"390843096381401",2024-07-24 15:00:00.0,"KGS",24.694,5.235,14.679
"390843096381401",2024-07-24 16:00:00.0,"KGS",24.695,5.235,14.682
"390843096381401",2024-07-24 17:00:00.0,"KGS",24.694,5.235,14.683
"390843096381401",2024-07-24 18:00:00.0,"KGS",24.695,5.235,14.681
"390843096381401",2024-07-24 19:00:00.0,"KGS",24.697,5.234,14.693
"390843096381401",2024-07-24 20:00:00.0,"KGS",24.698,5.233,14.68
"390843096381401",2024-07-24 21:00:00.0,"KGS",24.699,5.233,14.686
"390843096381401",2024-07-24 22:00:00.0,"KGS",24.699,5.233,14.681
"390843096381401",2024-07-24 23:00:00.0,"KGS",24.699,5.233,14.686
"390843096381401",2024-07-25 00:00:00.0,"KGS",24.697,5.234,14.68
"390843096381401",2024-07-25 01:00:00.0,"KGS",24.699,5.233,14.679
"390843096381401",2024-07-25 02:00:00.0,"KGS",24.701,5.232,14.683
"390843096381401",2024-07-25 03:00:00.0,"KGS",24.699,5.233,14.681
"390843096381401",2024-07-25 04:00:00.0,"KGS",24.703,5.231,14.682
"390843096381401",2024-07-25 05:00:00.0,"KGS",24.702,5.232,14.681
"390843096381401",2024-07-25 06:00:00.0,"KGS",24.703,5.231,14.684
"390843096381401",2024-07-25 07:00:00.0,"KGS",24.703,5.231,14.683
"390843096381401",2024-07-25 08:00:00.0,"KGS",24.703,5.231,14.682
"390843096381401",2024-07-25 09:00:00.0,"KGS",24.701,5.232,14.684
"390843096381401",2024-07-25 10:00:00.0,"KGS",24.704,5.231,14.684
"390843096381401",2024-07-25 11:00:00.0,"KGS",24.704,5.231,14.685
"390843096381401",2024-07-25 12:00:00.0,"KGS",24.703,5.231,14.682
"390843096381401",2024-07-25 13:00:00.0,"KGS",24.703,5.231,14.683
"390843096381401",2024-07-25 14:00:00.0,"KGS",24.704,5.231,14.684
"390843096381401",2024-07-25 15:00:00.0,"KGS",24.705,5.23,14.683
"390843096381401",2024-07-25 16:00:00.0,"KGS",24.705,5.23,14.682
"390843096381401",2024-07-25 17:00:00.0,"KGS",24.704,5.231,14.683
"390843096381401",2024-07-25 18:00:00.0,"KGS",24.707,5.229,14.684
"390843096381401",2024-07-25 19:00:00.0,"KGS",24.707,5.23,14.68
"390843096381401",2024-07-25 20:00:00.0,"KGS",24.708,5.229,14.684
"390843096381401",2024-07-25 21:00:00.0,"KGS",24.708,5.229,14.685
"390843096381401",2024-07-25 22:00:00.0,"KGS",24.707,5.23,14.683
"390843096381401",2024-07-25 23:00:00.0,"KGS",24.709,5.229,14.682
"390843096381401",2024-07-26 00:00:00.0,"KGS",24.71,5.228,14.683
"390843096381401",2024-07-26 01:00:00.0,"KGS",24.708,5.229,14.685
"390843096381401",2024-07-26 02:00:00.0,"KGS",24.708,5.229,14.684
"390843096381401",2024-07-26 03:00:00.0,"KGS",24.71,5.228,14.683
"390843096381401",2024-07-26 04:00:00.0,"KGS",24.71,5.228,14.686
"390843096381401",2024-07-26 05:00:00.0,"KGS",24.71,5.228,14.686
"390843096381401",2024-07-26 06:00:00.0,"KGS",24.712,5.227,14.685
"390843096381401",2024-07-26 07:00:00.0,"KGS",24.712,5.227,14.681
"390843096381401",2024-07-26 08:00:00.0,"KGS",24.711,5.228,14.681
"390843096381401",2024-07-26 09:00:00.0,"KGS",24.712,5.228,14.684
"390843096381401",2024-07-26 10:00:00.0,"KGS",24.711,5.228,14.684
"390843096381401",2024-07-26 11:00:00.0,"KGS",24.712,5.227,14.686
"390843096381401",2024-07-26 12:00:00.0,"KGS",24.712,5.227,14.686
"390843096381401",2024-07-26 13:00:00.0,"KGS",24.713,5.227,14.681
"390843096381401",2024-07-26 14:00:00.0,"KGS",24.715,5.226,14.681
"390843096381401",2024-07-26 15:00:00.0,"KGS",24.714,5.226,14.681
"390843096381401",2024-07-26 16:00:00.0,"KGS",24.715,5.226,14.678
"390843096381401",2024-07-26 17:00:00.0,"KGS",24.714,5.226,14.684
"390843096381401",2024-07-26 18:00:00.0,"KGS",24.717,5.225,14.681
"390843096381401",2024-07-26 19:00:00.0,"KGS",24.718,5.225,14.684
"390843096381401",2024-07-26 20:00:00.0,"KGS",24.718,5.225,14.681
"390843096381401",2024-07-26 21:00:00.0,"KGS",24.72,5.224,14.683
"390843096381401",2024-07-26 22:00:00.0,"KGS",24.719,5.224,14.681
"390843096381401",2024-07-26 23:00:00.0,"KGS",24.722,5.223,14.686
"390843096381401",2024-07-27 00:00:00.0,"KGS",24.719,5.224,14.684
"390843096381401",2024-07-27 01:00:00.0,"KGS",24.718,5.225,14.684
"390843096381401",2024-07-27 02:00:00.0,"KGS",24.72,5.224,14.683
"390843096381401",2024-07-27 03:00:00.0,"KGS",24.718,5.225,14.686
"390843096381401",2024-07-27 04:00:00.0,"KGS",24.718,5.225,14.684
"390843096381401",2024-07-27 05:00:00.0,"KGS",24.716,5.226,14.685
"390843096381401",2024-07-27 06:00:00.0,"KGS",24.717,5.225,14.686
"390843096381401",2024-07-27 07:00:00.0,"KGS",24.716,5.226,14.685
"390843096381401",2024-07-27 08:00:00.0,"KGS",24.714,5.227,14.682
"390843096381401",2024-07-27 09:00:00.0,"KGS",24.713,5.227,14.684
"390843096381401",2024-07-27 10:00:00.0,"KGS",24.715,5.226,14.686
"390843096381401",2024-07-27 11:00:00.0,"KGS",24.712,5.227,14.681
"390843096381401",2024-07-27 12:00:00.0,"KGS",24.709,5.229,14.683
"390843096381401",2024-07-27 13:00:00.0,"KGS",24.709,5.229,14.686
"390843096381401",2024-07-27 14:00:00.0,"KGS",24.708,5.229,14.682
"390843096381401",2024-07-27 15:00:00.0,"KGS",24.708,5.229,14.686
"390843096381401",2024-07-27 16:00:00.0,"KGS",24.707,5.229,14.684
"390843096381401",2024-07-27 17:00:00.0,"KGS",24.704,5.231,14.684
"390843096381401",2024-07-27 18:00:00.0,"KGS",24.706,5.23,14.686
"390843096381401",2024-07-27 19:00:00.0,"KGS",24.707,5.229,14.683
"390843096381401",2024-07-27 20:00:00.0,"KGS",24.705,5.23,14.684
"390843096381401",2024-07-27 21:00:00.0,"KGS",24.706,5.23,14.686
"390843096381401",2024-07-27 22:00:00.0,"KGS",24.704,5.231,14.686
"390843096381401",2024-07-27 23:00:00.0,"KGS",24.699,5.233,14.684
"390843096381401",2024-07-28 00:00:00.0,"KGS",24.696,5.234,14.686
"390843096381401",2024-07-28 01:00:00.0,"KGS",24.692,5.236,14.685
"390843096381401",2024-07-28 02:00:00.0,"KGS",24.696,5.234,14.687
"390843096381401",2024-07-28 03:00:00.0,"KGS",24.691,5.236,14.684
"390843096381401",2024-07-28 04:00:00.0,"KGS",24.69,5.237,14.686
"390843096381401",2024-07-28 05:00:00.0,"KGS",24.692,5.236,14.684
"390843096381401",2024-07-28 06:00:00.0,"KGS",24.695,5.235,14.686
"390843096381401",2024-07-28 07:00:00.0,"KGS",24.691,5.236,14.686
"390843096381401",2024-07-28 08:00:00.0,"KGS",24.683,5.24,14.684
"390843096381401",2024-07-28 09:00:00.0,"KGS",24.684,5.24,14.686
"390843096381401",2024-07-28 10:00:00.0,"KGS",24.685,5.239,14.686
"390843096381401",2024-07-28 11:00:00.0,"KGS",24.676,5.243,14.686
"390843096381401",2024-07-28 12:00:00.0,"KGS",24.68,5.241,14.687
"390843096381401",2024-07-28 13:00:00.0,"KGS",24.674,5.244,14.686
"390843096381401",2024-07-28 14:00:00.0,"KGS",24.68,5.241,14.683
"390843096381401",2024-07-28 15:00:00.0,"KGS",24.674,5.244,14.685
"390843096381401",2024-07-28 16:00:00.0,"KGS",24.671,5.245,14.684
"390843096381401",2024-07-28 17:00:00.0,"KGS",24.672,5.245,14.684
"390843096381401",2024-07-28 18:00:00.0,"KGS",24.672,5.245,14.685
"390843096381401",2024-07-28 19:00:00.0,"KGS",24.671,5.245,14.685
"390843096381401",2024-07-28 20:00:00.0,"KGS",24.671,5.245,14.681
"390843096381401",2024-07-28 21:00:00.0,"KGS",24.673,5.244,14.687
"390843096381401",2024-07-28 22:00:00.0,"KGS",24.667,5.247,14.685
"390843096381401",2024-07-28 23:00:00.0,"KGS",24.668,5.246,14.686
"390843096381401",2024-07-29 00:00:00.0,"KGS",24.665,5.248,14.684
"390843096381401",2024-07-29 01:00:00.0,"KGS",24.661,5.249,14.684
"390843096381401",2024-07-29 02:00:00.0,"KGS",24.658,5.251,14.684
"390843096381401",2024-07-29 03:00:00.0,"KGS",24.665,5.248,14.683
"390843096381401",2024-07-29 04:00:00.0,"KGS",24.663,5.248,14.687
"390843096381401",2024-07-29 05:00:00.0,"KGS",24.618,5.268,14.684
"390843096381401",2024-07-29 06:00:00.0,"KGS",24.645,5.256,14.687
"390843096381401",2024-07-29 07:00:00.0,"KGS",24.658,5.251,14.686
"390843096381401",2024-07-29 08:00:00.0,"KGS",24.66,5.25,14.686
"390843096381401",2024-07-29 09:00:00.0,"KGS",24.665,5.248,14.684
"390843096381401",2024-07-29 10:00:00.0,"KGS",24.652,5.254,14.688
"390843096381401",2024-07-29 11:00:00.0,"KGS",24.656,5.252,14.688
"390843096381401",2024-07-29 12:00:00.0,"KGS",24.651,5.254,14.687
"390843096381401",2024-07-29 13:00:00.0,"KGS",24.651,5.254,14.685
"390843096381401",2024-07-29 14:00:00.0,"KGS",24.634,5.261,14.686
"390843096381401",2024-07-29 15:00:00.0,"KGS",24.654,5.253,14.682
"390843096381401",2024-07-29 16:00:00.0,"KGS",24.646,5.256,14.686
"390843096381401",2024-07-29 17:00:00.0,"KGS",24.645,5.256,14.686
"390843096381401",2024-07-29 18:00:00.0,"KGS",24.647,5.255,14.684
"390843096381401",2024-07-29 19:00:00.0,"KGS",24.645,5.256,14.686
"390843096381401",2024-07-29 20:00:00.0,"KGS",24.644,5.257,14.686
"390843096381401",2024-07-29 21:00:00.0,"KGS",24.644,5.257,14.686
"390843096381401",2024-07-29 22:00:00.0,"KGS",24.643,5.257,14.684
"390843096381401",2024-07-29 23:00:00.0,"KGS",24.64,5.258,14.685
"390843096381401",2024-07-30 00:00:00.0,"KGS",24.639,5.259,14.686
"390843096381401",2024-07-30 01:00:00.0,"KGS",24.638,5.26,14.688
"390843096381401",2024-07-30 02:00:00.0,"KGS",24.636,5.26,14.687
"390843096381401",2024-07-30 03:00:00.0,"KGS",24.636,5.261,14.686
"390843096381401",2024-07-30 04:00:00.0,"KGS",24.634,5.261,14.681
"390843096381401",2024-07-30 05:00:00.0,"KGS",24.633,5.261,14.686
"390843096381401",2024-07-30 06:00:00.0,"KGS",24.632,5.262,14.689
"390843096381401",2024-07-30 07:00:00.0,"KGS",24.636,5.261,14.686
"390843096381401",2024-07-30 08:00:00.0,"KGS",24.628,5.264,14.685
"390843096381401",2024-07-30 09:00:00.0,"KGS",24.63,5.263,14.687
"390843096381401",2024-07-30 10:00:00.0,"KGS",24.63,5.263,14.686
"390843096381401",2024-07-30 11:00:00.0,"KGS",24.623,5.266,14.686
"390843096381401",2024-07-30 12:00:00.0,"KGS",24.623,5.266,14.685
"390843096381401",2024-07-30 13:00:00.0,"KGS",24.627,5.264,14.685
"390843096381401",2024-07-30 14:00:00.0,"KGS",24.63,5.263,14.686
"390843096381401",2024-07-30 15:00:00.0,"KGS",24.618,5.268,14.684
"390843096381401",2024-07-30 16:00:00.0,"KGS",24.622,5.266,14.684
"390843096381401",2024-07-30 17:00:00.0,"KGS",24.626,5.265,14.686
"390843096381401",2024-07-30 18:00:00.0,"KGS",24.622,5.266,14.688
"390843096381401",2024-07-30 19:00:00.0,"KGS",24.621,5.267,14.683
"390843096381401",2024-07-30 20:00:00.0,"KGS",24.623,5.266,14.685
"390843096381401",2024-07-30 21:00:00.0,"KGS",24.624,5.265,14.685
"390843096381401",2024-07-30 22:00:00.0,"KGS",24.624,5.266,14.686
"390843096381401",2024-07-30 23:00:00.0,"KGS",24.622,5.267,14.686
"390843096381401",2024-07-31 00:00:00.0,"KGS",24.621,5.267,14.687
"390843096381401",2024-07-31 01:00:00.0,"KGS",24.62,5.267,14.684
"390843096381401",2024-07-31 02:00:00.0,"KGS",24.619,5.268,14.685
"390843096381401",2024-07-31 03:00:00.0,"KGS",24.62,5.267,14.686
"390843096381401",2024-07-31 04:00:00.0,"KGS",24.618,5.268,14.686
"390843096381401",2024-07-31 05:00:00.0,"KGS",24.624,5.266,14.687
"390843096381401",2024-07-31 06:00:00.0,"KGS",24.627,5.264,14.685
"390843096381401",2024-07-31 07:00:00.0,"KGS",24.625,5.265,14.688
"390843096381401",2024-07-31 08:00:00.0,"KGS",24.626,5.265,14.687
"390843096381401",2024-07-31 09:00:00.0,"KGS",24.628,5.264,14.686
"390843096381401",2024-07-31 10:00:00.0,"KGS",24.626,5.265,14.687
"390843096381401",2024-07-31 11:00:00.0,"KGS",24.628,5.264,14.688
"390843096381401",2024-07-31 12:00:00.0,"KGS",24.633,5.262,14.681
"390843096381401",2024-07-31 13:00:00.0,"KGS",24.629,5.263,14.686
"390843096381401",2024-07-31 14:00:00.0,"KGS",24.628,5.264,14.689
"390843096381401",2024-07-31 15:00:00.0,"KGS",24.631,5.262,14.686
"390843096381401",2024-07-31 16:00:00.0,"KGS",24.629,5.263,14.685
"390843096381401",2024-07-31 17:00:00.0,"KGS",24.637,5.26,14.689
"390843096381401",2024-07-31 18:00:00.0,"KGS",24.639,5.259,14.686
"390843096381401",2024-07-31 19:00:00.0,"KGS",24.641,5.258,14.687
"390843096381401",2024-07-31 20:00:00.0,"KGS",24.643,5.257,14.685
"390843096381401",2024-07-31 21:00:00.0,"KGS",24.63,5.263,14.688
"390843096381401",2024-07-31 22:00:00.0,"KGS",24.634,5.261,14.687
"390843096381401",2024-07-31 23:00:00.0,"KGS",24.579,5.285,14.685
"390843096381401",2024-08-01 00:00:00.0,"KGS",24.648,5.255,14.689
"390843096381401",2024-08-01 01:00:00.0,"KGS",24.648,5.255,14.689
"390843096381401",2024-08-01 02:00:00.0,"KGS",24.642,5.258,14.689
"390843096381401",2024-08-01 03:00:00.0,"KGS",24.645,5.256,14.689
"390843096381401",2024-08-01 04:00:00.0,"KGS",24.647,5.256,14.689
"390843096381401",2024-08-01 05:00:00.0,"KGS",24.645,5.256,14.687
"390843096381401",2024-08-01 06:00:00.0,"KGS",24.648,5.255,14.69
"390843096381401",2024-08-01 07:00:00.0,"KGS",24.652,5.253,14.689
"390843096381401",2024-08-01 08:00:00.0,"KGS",24.652,5.254,14.689
"390843096381401",2024-08-01 09:00:00.0,"KGS",24.651,5.254,14.688
"390843096381401",2024-08-01 10:00:00.0,"KGS",24.653,5.253,14.686
"390843096381401",2024-08-01 11:00:00.0,"KGS",24.658,5.251,14.688
"390843096381401",2024-08-01 12:00:00.0,"KGS",24.655,5.252,14.686
"390843096381401",2024-08-01 13:00:00.0,"KGS",24.658,5.251,14.688
"390843096381401",2024-08-01 14:00:00.0,"KGS",24.657,5.251,14.691
"390843096381401",2024-08-01 15:00:00.0,"KGS",24.66,5.25,14.687
"390843096381401",2024-08-01 16:00:00.0,"KGS",24.662,5.249,14.688
"390843096381401",2024-08-01 17:00:00.0,"KGS",24.662,5.249,14.69
"390843096381401",2024-08-01 18:00:00.0,"KGS",24.664,5.248,14.687
"390843096381401",2024-08-01 19:00:00.0,"KGS",24.668,5.246,14.688
"390843096381401",2024-08-01 20:00:00.0,"KGS",24.672,5.245,14.687
"390843096381401",2024-08-01 21:00:00.0,"KGS",24.672,5.245,14.689
"390843096381401",2024-08-01 22:00:00.0,"KGS",24.669,5.246,14.692
"390843096381401",2024-08-01 23:00:00.0,"KGS",24.673,5.244,14.689
"390843096381401",2024-08-02 00:00:00.0,"KGS",24.668,5.246,14.689
"390843096381401",2024-08-02 01:00:00.0,"KGS",24.674,5.244,14.688
"390843096381401",2024-08-02 02:00:00.0,"KGS",24.669,5.246,14.687
"390843096381401",2024-08-02 03:00:00.0,"KGS",24.668,5.247,14.69
"390843096381401",2024-08-02 04:00:00.0,"KGS",24.671,5.245,14.689
"390843096381401",2024-08-02 05:00:00.0,"KGS",24.675,5.243,14.686
"390843096381401",2024-08-02 06:00:00.0,"KGS",24.669,5.246,14.691
"390843096381401",2024-08-02 07:00:00.0,"KGS",24.673,5.244,14.689
"390843096381401",2024-08-02 08:00:00.0,"KGS",24.674,5.244,14.689
"390843096381401",2024-08-02 09:00:00.0,"KGS",24.669,5.246,14.688
"390843096381401",2024-08-02 10:00:00.0,"KGS",24.667,5.247,14.691
"390843096381401",2024-08-02 11:00:00.0,"KGS",24.667,5.247,14.69
"390843096381401",2024-08-02 12:00:00.0,"KGS",24.667,5.247,14.69
"390843096381401",2024-08-02 13:00:00.0,"KGS",24.664,5.248,14.689
"390843096381401",2024-08-02 14:00:00.0,"KGS",24.664,5.248,14.687
"390843096381401",2024-08-02 15:00:00.0,"KGS",24.664,5.248,14.69
"390843096381401",2024-08-02 16:00:00.0,"KGS",24.662,5.249,14.687
"390843096381401",2024-08-02 17:00:00.0,"KGS",24.661,5.25,14.685
"390843096381401",2024-08-02 18:00:00.0,"KGS",24.66,5.25,14.689
"390843096381401",2024-08-02 19:00:00.0,"KGS",24.66,5.25,14.689
"390843096381401",2024-08-02 20:00:00.0,"KGS",24.661,5.25,14.689
"390843096381401",2024-08-02 21:00:00.0,"KGS",24.661,5.249,14.687
"390843096381401",2024-08-02 22:00:00.0,"KGS",24.657,5.251,14.691
"390843096381401",2024-08-02 23:00:00.0,"KGS",24.657,5.251,14.689
"390843096381401",2024-08-03 00:00:00.0,"KGS",24.653,5.253,14.69
"390843096381401",2024-08-03 01:00:00.0,"KGS",24.653,5.253,14.691
"390843096381401",2024-08-03 02:00:00.0,"KGS",24.648,5.255,14.688
"390843096381401",2024-08-03 03:00:00.0,"KGS",24.646,5.256,14.687
"390843096381401",2024-08-03 04:00:00.0,"KGS",24.645,5.256,14.691
"390843096381401",2024-08-03 05:00:00.0,"KGS",24.649,5.255,14.688
"390843096381401",2024-08-03 06:00:00.0,"KGS",24.645,5.257,14.689
"390843096381401",2024-08-03 07:00:00.0,"KGS",24.643,5.257,14.691
"390843096381401",2024-08-03 08:00:00.0,"KGS",24.643,5.257,14.69
"390843096381401",2024-08-03 09:00:00.0,"KGS",24.64,5.259,14.689
"390843096381401",2024-08-03 10:00:00.0,"KGS",24.639,5.259,14.687
"390843096381401",2024-08-03 11:00:00.0,"KGS",24.64,5.259,14.691
"390843096381401",2024-08-03 12:00:00.0,"KGS",24.639,5.259,14.689
"390843096381401",2024-08-03 13:00:00.0,"KGS",24.635,5.261,14.691
"390843096381401",2024-08-03 14:00:00.0,"KGS",24.636,5.26,14.691
"390843096381401",2024-08-03 15:00:00.0,"KGS",24.633,5.261,14.688
"390843096381401",2024-08-03 16:00:00.0,"KGS",24.63,5.263,14.688
"390843096381401",2024-08-03 17:00:00.0,"KGS",24.631,5.263,14.691
"390843096381401",2024-08-03 18:00:00.0,"KGS",24.63,5.263,14.692
"390843096381401",2024-08-03 19:00:00.0,"KGS",24.63,5.263,14.69
"390843096381401",2024-08-03 20:00:00.0,"KGS",24.631,5.263,14.687
"390843096381401",2024-08-03 21:00:00.0,"KGS",24.629,5.263,14.691
"390843096381401",2024-08-03 22:00:00.0,"KGS",24.626,5.265,14.69
"390843096381401",2024-08-03 23:00:00.0,"KGS",24.626,5.265,14.689
"390843096381401",2024-08-04 00:00:00.0,"KGS",24.625,5.265,14.692
"390843096381401",2024-08-04 01:00:00.0,"KGS",24.626,5.265,14.692
"390843096381401",2024-08-04 02:00:00.0,"KGS",24.623,5.266,14.687
"390843096381401",2024-08-04 03:00:00.0,"KGS",24.622,5.266,14.689
"390843096381401",2024-08-04 04:00:00.0,"KGS",24.621,5.267,14.689
"390843096381401",2024-08-04 05:00:00.0,"KGS",24.623,5.266,14.691
"390843096381401",2024-08-04 06:00:00.0,"KGS",24.62,5.267,14.691
"390843096381401",2024-08-04 07:00:00.0,"KGS",24.619,5.268,14.692
"390843096381401",2024-08-04 08:00:00.0,"KGS",24.615,5.269,14.687
"390843096381401",2024-08-04 09:00:00.0,"KGS",24.616,5.269,14.691
"390843096381401",2024-08-04 10:00:00.0,"KGS",24.615,5.269,14.692
"390843096381401",2024-08-04 11:00:00.0,"KGS",24.613,5.27,14.692
"390843096381401",2024-08-04 12:00:00.0,"KGS",24.612,5.271,14.693
"390843096381401",2024-08-04 13:00:00.0,"KGS",24.615,5.27,14.694
"390843096381401",2024-08-04 14:00:00.0,"KGS",24.612,5.271,14.692
"390843096381401",2024-08-04 15:00:00.0,"KGS",24.613,5.27,14.69
"390843096381401",2024-08-04 16:00:00.0,"KGS",24.613,5.27,14.688
"390843096381401",2024-08-04 17:00:00.0,"KGS",24.611,5.271,14.692
"390843096381401",2024-08-04 18:00:00.0,"KGS",24.61,5.272,14.689
"390843096381401",2024-08-04 19:00:00.0,"KGS",24.611,5.271,14.692
"390843096381401",2024-08-04 20:00:00.0,"KGS",24.61,5.271,14.691
"390843096381401",2024-08-04 21:00:00.0,"KGS",24.613,5.27,14.691
"390843096381401",2024-08-04 22:00:00.0,"KGS",24.612,5.271,14.69
"390843096381401",2024-08-04 23:00:00.0,"KGS",24.609,5.272,14.689
"390843096381401",2024-08-05 00:00:00.0,"KGS",24.606,5.273,14.691
"390843096381401",2024-08-05 01:00:00.0,"KGS",24.606,5.273,14.692
"390843096381401",2024-08-05 02:00:00.0,"KGS",24.608,5.272,14.689
"390843096381401",2024-08-05 03:00:00.0,"KGS",24.606,5.273,14.689
"390843096381401",2024-08-05 04:00:00.0,"KGS",24.605,5.274,14.692
"390843096381401",2024-08-05 05:00:00.0,"KGS",24.604,5.274,14.69
"390843096381401",2024-08-05 06:00:00.0,"KGS",24.603,5.275,14.692
"390843096381401",2024-08-05 07:00:00.0,"KGS",24.602,5.275,14.692
"390843096381401",2024-08-05 08:00:00.0,"KGS",24.6,5.276,14.692
"390843096381401",2024-08-05 09:00:00.0,"KGS",24.6,5.276,14.694
"390843096381401",2024-08-05 10:00:00.0,"KGS",24.6,5.276,14.692
"390843096381401",2024-08-05 11:00:00.0,"KGS",24.598,5.277,14.69
"390843096381401",2024-08-05 12:00:00.0,"KGS",24.597,5.277,14.69
"390843096381401",2024-08-05 13:00:00.0,"KGS",24.597,5.277,14.694
"390843096381401",2024-08-05 14:00:00.0,"KGS",24.596,5.278,14.691
"390843096381401",2024-08-05 15:00:00.0,"KGS",24.596,5.278,14.69
"390843096381401",2024-08-05 16:00:00.0,"KGS",24.595,5.278,14.692
"390843096381401",2024-08-05 17:00:00.0,"KGS",24.596,5.278,14.692
"390843096381401",2024-08-05 18:00:00.0,"KGS",24.593,5.279,14.692
"390843096381401",2024-08-05 19:00:00.0,"KGS",24.595,5.278,14.691
"390843096381401",2024-08-05 20:00:00.0,"KGS",24.594,5.278,14.691
"390843096381401",2024-08-05 21:00:00.0,"KGS",24.594,5.278,14.689
"390843096381401",2024-08-05 22:00:00.0,"KGS",24.594,5.278,14.693
"390843096381401",2024-08-05 23:00:00.0,"KGS",24.592,5.279,14.694
"390843096381401",2024-08-06 00:00:00.0,"KGS",24.599,5.276,14.693
"390843096381401",2024-08-06 01:00:00.0,"KGS",24.592,5.28,14.692
"390843096381401",2024-08-06 02:00:00.0,"KGS",24.596,5.278,14.693
"390843096381401",2024-08-06 03:00:00.0,"KGS",24.591,5.28,14.694
"390843096381401",2024-08-06 04:00:00.0,"KGS",24.591,5.28,14.688
"390843096381401",2024-08-06 05:00:00.0,"KGS",24.59,5.28,14.69
"390843096381401",2024-08-06 06:00:00.0,"KGS",24.59,5.28,14.692
"390843096381401",2024-08-06 07:00:00.0,"KGS",24.589,5.281,14.7
"390843096381401",2024-08-06 08:00:00.0,"KGS",24.592,5.279,14.689
"390843096381401",2024-08-06 09:00:00.0,"KGS",24.588,5.281,14.694
"390843096381401",2024-08-06 10:00:00.0,"KGS",24.586,5.282,14.691
"390843096381401",2024-08-06 11:00:00.0,"KGS",24.584,5.283,14.694
"390843096381401",2024-08-06 12:00:00.0,"KGS",24.586,5.282,14.69
"390843096381401",2024-08-06 13:00:00.0,"KGS",24.585,5.283,14.692
"390843096381401",2024-08-06 14:00:00.0,"KGS",24.584,5.283,14.695
"390843096381401",2024-08-06 15:00:00.0,"KGS",24.586,5.282,14.694
"390843096381401",2024-08-06 16:00:00.0,"KGS",24.582,5.284,14.691
"390843096381401",2024-08-06 17:00:00.0,"KGS",24.585,5.282,14.695
"390843096381401",2024-08-06 18:00:00.0,"KGS",24.583,5.283,14.694
"390843096381401",2024-08-06 19:00:00.0,"KGS",24.578,5.286,14.692
"390843096381401",2024-08-06 20:00:00.0,"KGS",24.585,5.283,14.693
"390843096381401",2024-08-06 21:00:00.0,"KGS",24.586,5.282,14.692
"390843096381401",2024-08-06 22:00:00.0,"KGS",24.581,5.284,14.694
"390843096381401",2024-08-06 23:00:00.0,"KGS",24.579,5.285,14.694
"390843096381401",2024-08-07 00:00:00.0,"KGS",24.58,5.284,14.692
"390843096381401",2024-08-07 01:00:00.0,"KGS",24.58,5.285,14.693
"390843096381401",2024-08-07 02:00:00.0,"KGS",24.577,5.286,14.695
"390843096381401",2024-08-07 03:00:00.0,"KGS",24.575,5.287,14.694
"390843096381401",2024-08-07 04:00:00.0,"KGS",24.576,5.286,14.697
"390843096381401",2024-08-07 05:00:00.0,"KGS",24.576,5.286,14.697
"390843096381401",2024-08-07 06:00:00.0,"KGS",24.58,5.285,14.699
"390843096381401",2024-08-07 07:00:00.0,"KGS",24.573,5.287,14.694
"390843096381401",2024-08-07 08:00:00.0,"KGS",24.576,5.286,14.693
"390843096381401",2024-08-07 09:00:00.0,"KGS",24.574,5.287,14.696
"390843096381401",2024-08-07 10:00:00.0,"KGS",24.577,5.286,14.696
"390843096381401",2024-08-07 11:00:00.0,"KGS",24.574,5.287,14.693
"390843096381401",2024-08-07 12:00:00.0,"KGS",24.575,5.287,14.693
"390843096381401",2024-08-07 13:00:00.0,"KGS",24.569,5.289,14.694
"390843096381401",2024-08-07 14:00:00.0,"KGS",24.57,5.289,14.696
"390843096381401",2024-08-07 15:00:00.0,"KGS",24.571,5.289,14.694
"390843096381401",2024-08-07 16:00:00.0,"KGS",24.57,5.289,14.696
"390843096381401",2024-08-07 17:00:00.0,"KGS",24.571,5.288,14.693
"390843096381401",2024-08-07 18:00:00.0,"KGS",24.572,5.288,14.697
"390843096381401",2024-08-07 19:00:00.0,"KGS",24.573,5.288,14.693
"390843096381401",2024-08-07 20:00:00.0,"KGS",24.57,5.289,14.694
"390843096381401",2024-08-07 21:00:00.0,"KGS",24.573,5.288,14.694
"390843096381401",2024-08-07 22:00:00.0,"KGS",24.575,5.287,14.692
"390843096381401",2024-08-07 23:00:00.0,"KGS",24.57,5.289,14.694
"390843096381401",2024-08-08 00:00:00.0,"KGS",24.571,5.289,14.694
"390843096381401",2024-08-08 01:00:00.0,"KGS",24.567,5.29,14.693
"390843096381401",2024-08-08 02:00:00.0,"KGS",24.572,5.288,14.695
"390843096381401",2024-08-08 03:00:00.0,"KGS",24.564,5.291,14.693
"390843096381401",2024-08-08 04:00:00.0,"KGS",24.573,5.288,14.693
"390843096381401",2024-08-08 05:00:00.0,"KGS",24.563,5.292,14.695
"390843096381401",2024-08-08 06:00:00.0,"KGS",24.563,5.292,14.697
"390843096381401",2024-08-08 07:00:00.0,"KGS",24.567,5.29,14.694
"390843096381401",2024-08-08 08:00:00.0,"KGS",24.557,5.295,14.689
"390843096381401",2024-08-08 09:00:00.0,"KGS",24.562,5.292,14.696
"390843096381401",2024-08-08 10:00:00.0,"KGS",24.563,5.292,14.697
"390843096381401",2024-08-08 11:00:00.0,"KGS",24.564,5.292,14.696
"390843096381401",2024-08-08 12:00:00.0,"KGS",24.561,5.293,14.696
"390843096381401",2024-08-08 13:00:00.0,"KGS",24.558,5.294,14.694
"390843096381401",2024-08-08 14:00:00.0,"KGS",24.559,5.294,14.694
"390843096381401",2024-08-08 15:00:00.0,"KGS",24.555,5.295,14.694
"390843096381401",2024-08-08 16:00:00.0,"KGS",24.555,5.295,14.697
"390843096381401",2024-08-08 17:00:00.0,"KGS",24.555,5.296,14.696
"390843096381401",2024-08-08 18:00:00.0,"KGS",24.553,5.297,14.694
"390843096381401",2024-08-08 19:00:00.0,"KGS",24.554,5.296,14.697
"390843096381401",2024-08-08 20:00:00.0,"KGS",24.552,5.297,14.693
"390843096381401",2024-08-08 21:00:00.0,"KGS",24.555,5.296,14.695
"390843096381401",2024-08-08 22:00:00.0,"KGS",24.548,5.299,14.694
"390843096381401",2024-08-08 23:00:00.0,"KGS",24.55,5.298,14.696
"390843096381401",2024-08-09 00:00:00.0,"KGS",24.544,5.3,14.697
"390843096381401",2024-08-09 01:00:00.0,"KGS",24.546,5.299,14.697
"390843096381401",2024-08-09 02:00:00.0,"KGS",24.542,5.301,14.699
"390843096381401",2024-08-09 03:00:00.0,"KGS",24.544,5.3,14.694
"390843096381401",2024-08-09 04:00:00.0,"KGS",24.541,5.301,14.696
"390843096381401",2024-08-09 05:00:00.0,"KGS",24.544,5.3,14.697
"390843096381401",2024-08-09 06:00:00.0,"KGS",24.539,5.302,14.697
"390843096381401",2024-08-09 07:00:00.0,"KGS",24.538,5.303,14.693
"390843096381401",2024-08-09 08:00:00.0,"KGS",24.541,5.302,14.695
"390843096381401",2024-08-09 09:00:00.0,"KGS",24.537,5.303,14.697
"390843096381401",2024-08-09 10:00:00.0,"KGS",24.541,5.302,14.7
"390843096381401",2024-08-09 11:00:00.0,"KGS",24.529,5.307,14.7
"390843096381401",2024-08-09 12:00:00.0,"KGS",24.528,5.307,14.698
"390843096381401",2024-08-09 13:00:00.0,"KGS",24.531,5.306,14.697
"390843096381401",2024-08-09 14:00:00.0,"KGS",24.528,5.307,14.698
"390843096381401",2024-08-09 15:00:00.0,"KGS",24.53,5.306,14.697
"390843096381401",2024-08-09 16:00:00.0,"KGS",24.53,5.306,14.698
"390843096381401",2024-08-09 17:00:00.0,"KGS",24.528,5.307,14.697
"390843096381401",2024-08-09 18:00:00.0,"KGS",24.523,5.309,14.698
"390843096381401",2024-08-09 19:00:00.0,"KGS",24.523,5.309,14.698
"390843096381401",2024-08-09 20:00:00.0,"KGS",24.523,5.31,14.701
"390843096381401",2024-08-09 21:00:00.0,"KGS",24.523,5.309,14.697
"390843096381401",2024-08-09 22:00:00.0,"KGS",24.521,5.31,14.697
"390843096381401",2024-08-09 23:00:00.0,"KGS",24.521,5.31,14.697
"390843096381401",2024-08-10 00:00:00.0,"KGS",24.522,5.31,14.697
"390843096381401",2024-08-10 01:00:00.0,"KGS",24.518,5.311,14.694
"390843096381401",2024-08-10 02:00:00.0,"KGS",24.522,5.31,14.696
"390843096381401",2024-08-10 03:00:00.0,"KGS",24.519,5.311,14.7
"390843096381401",2024-08-10 04:00:00.0,"KGS",24.517,5.312,14.696
"390843096381401",2024-08-10 05:00:00.0,"KGS",24.512,5.314,14.695
"390843096381401",2024-08-10 06:00:00.0,"KGS",24.512,5.314,14.696
"390843096381401",2024-08-10 07:00:00.0,"KGS",24.512,5.314,14.702
"390843096381401",2024-08-10 08:00:00.0,"KGS",24.51,5.315,14.702
"390843096381401",2024-08-10 09:00:00.0,"KGS",24.512,5.314,14.698
"390843096381401",2024-08-10 10:00:00.0,"KGS",24.509,5.315,14.699
"390843096381401",2024-08-10 11:00:00.0,"KGS",24.509,5.316,14.698
"390843096381401",2024-08-10 12:00:00.0,"KGS",24.503,5.318,14.7
"390843096381401",2024-08-10 13:00:00.0,"KGS",24.504,5.317,14.699
"390843096381401",2024-08-10 14:00:00.0,"KGS",24.5,5.319,14.699
"390843096381401",2024-08-10 15:00:00.0,"KGS",24.504,5.318,14.699
"390843096381401",2024-08-10 16:00:00.0,"KGS",24.497,5.321,14.701
"390843096381401",2024-08-10 17:00:00.0,"KGS",24.5,5.319,14.697
"390843096381401",2024-08-10 18:00:00.0,"KGS",24.5,5.319,14.697
"390843096381401",2024-08-10 19:00:00.0,"KGS",24.496,5.321,14.7
"390843096381401",2024-08-10 20:00:00.0,"KGS",24.496,5.321,14.701
"390843096381401",2024-08-10 21:00:00.0,"KGS",24.496,5.321,14.7
"390843096381401",2024-08-10 22:00:00.0,"KGS",24.494,5.322,14.696
"390843096381401",2024-08-10 23:00:00.0,"KGS",24.493,5.322,14.7
"390843096381401",2024-08-11 00:00:00.0,"KGS",24.493,5.322,14.701
"390843096381401",2024-08-11 01:00:00.0,"KGS",24.487,5.325,14.696
"390843096381401",2024-08-11 02:00:00.0,"KGS",24.485,5.326,14.701
"390843096381401",2024-08-11 03:00:00.0,"KGS",24.492,5.323,14.7
"390843096381401",2024-08-11 04:00:00.0,"KGS",24.484,5.326,14.701
"390843096381401",2024-08-11 05:00:00.0,"KGS",24.489,5.324,14.699
"390843096381401",2024-08-11 06:00:00.0,"KGS",24.485,5.326,14.698
"390843096381401",2024-08-11 07:00:00.0,"KGS",24.488,5.325,14.7
"390843096381401",2024-08-11 08:00:00.0,"KGS",24.482,5.327,14.7
"390843096381401",2024-08-11 09:00:00.0,"KGS",24.483,5.327,14.704
"390843096381401",2024-08-11 10:00:00.0,"KGS",24.481,5.327,14.698
"390843096381401",2024-08-11 11:00:00.0,"KGS",24.482,5.327,14.701
"390843096381401",2024-08-11 12:00:00.0,"KGS",24.479,5.328,14.697
"390843096381401",2024-08-11 13:00:00.0,"KGS",24.481,5.328,14.702
"390843096381401",2024-08-11 14:00:00.0,"KGS",24.462,5.336,14.7
"390843096381401",2024-08-11 15:00:00.0,"KGS",24.48,5.328,14.698
"390843096381401",2024-08-11 16:00:00.0,"KGS",24.474,5.33,14.698
"390843096381401",2024-08-11 17:00:00.0,"KGS",24.475,5.33,14.7
"390843096381401",2024-08-11 18:00:00.0,"KGS",24.474,5.33,14.701
"390843096381401",2024-08-11 19:00:00.0,"KGS",24.475,5.33,14.7
"390843096381401",2024-08-11 20:00:00.0,"KGS",24.477,5.329,14.702
"390843096381401",2024-08-11 21:00:00.0,"KGS",24.471,5.332,14.7
"390843096381401",2024-08-11 22:00:00.0,"KGS",24.471,5.332,14.698
"390843096381401",2024-08-11 23:00:00.0,"KGS",24.465,5.334,14.7
"390843096381401",2024-08-12 00:00:00.0,"KGS",24.473,5.331,14.7
"390843096381401",2024-08-12 01:00:00.0,"KGS",24.467,5.334,14.701
"390843096381401",2024-08-12 02:00:00.0,"KGS",24.469,5.333,14.702
"390843096381401",2024-08-12 03:00:00.0,"KGS",24.467,5.333,14.699
"390843096381401",2024-08-12 04:00:00.0,"KGS",24.467,5.334,14.7
"390843096381401",2024-08-12 05:00:00.0,"KGS",24.464,5.335,14.7
"390843096381401",2024-08-12 06:00:00.0,"KGS",24.465,5.334,14.699
"390843096381401",2024-08-12 07:00:00.0,"KGS",24.464,5.335,14.699
"390843096381401",2024-08-12 08:00:00.0,"KGS",24.465,5.334,14.7
"390843096381401",2024-08-12 09:00:00.0,"KGS",24.462,5.336,14.699
"390843096381401",2024-08-12 10:00:00.0,"KGS",24.461,5.336,14.697
"390843096381401",2024-08-12 11:00:00.0,"KGS",24.459,5.337,14.7
"390843096381401",2024-08-12 12:00:00.0,"KGS",24.454,5.339,14.7
"390843096381401",2024-08-12 13:00:00.0,"KGS",24.458,5.338,14.699
"390843096381401",2024-08-12 14:00:00.0,"KGS",24.456,5.338,14.696
"390843096381401",2024-08-12 15:00:00.0,"KGS",24.456,5.338,14.7
"390843096381401",2024-08-12 16:00:00.0,"KGS",24.454,5.339,14.701
"390843096381401",2024-08-12 17:00:00.0,"KGS",24.453,5.34,14.701
"390843096381401",2024-08-12 18:00:00.0,"KGS",24.453,5.339,14.702
"390843096381401",2024-08-12 19:00:00.0,"KGS",24.453,5.34,14.701
"390843096381401",2024-08-12 20:00:00.0,"KGS",24.453,5.34,14.7
"390843096381401",2024-08-12 21:00:00.0,"KGS",24.456,5.338,14.701
"390843096381401",2024-08-12 22:00:00.0,"KGS",24.451,5.341,14.701
"390843096381401",2024-08-12 23:00:00.0,"KGS",24.449,5.341,14.701
"390843096381401",2024-08-13 00:00:00.0,"KGS",24.45,5.341,14.703
"390843096381401",2024-08-13 01:00:00.0,"KGS",24.439,5.346,14.702
"390843096381401",2024-08-13 02:00:00.0,"KGS",24.446,5.343,14.7
"390843096381401",2024-08-13 03:00:00.0,"KGS",24.445,5.343,14.702
"390843096381401",2024-08-13 04:00:00.0,"KGS",24.441,5.345,14.699
"390843096381401",2024-08-13 05:00:00.0,"KGS",24.452,5.34,14.701
"390843096381401",2024-08-13 06:00:00.0,"KGS",24.437,5.347,14.704
"390843096381401",2024-08-13 07:00:00.0,"KGS",24.463,5.335,14.701
"390843096381401",2024-08-13 08:00:00.0,"KGS",24.449,5.341,14.699
"390843096381401",2024-08-13 09:00:00.0,"KGS",24.448,5.342,14.702
"390843096381401",2024-08-13 10:00:00.0,"KGS",24.439,5.346,14.7
"390843096381401",2024-08-13 11:00:00.0,"KGS",24.44,5.345,14.702
"390843096381401",2024-08-13 12:00:00.0,"KGS",24.437,5.347,14.705
"390843096381401",2024-08-13 13:00:00.0,"KGS",24.435,5.348,14.701
"390843096381401",2024-08-13 14:00:00.0,"KGS",24.433,5.348,14.705
"390843096381401",2024-08-13 15:00:00.0,"KGS",24.431,5.349,14.702
"390843096381401",2024-08-13 16:00:00.0,"KGS",24.432,5.349,14.704
"390843096381401",2024-08-13 17:00:00.0,"KGS",24.432,5.349,14.704
"390843096381401",2024-08-13 18:00:00.0,"KGS",24.43,5.35,14.7
"390843096381401",2024-08-13 19:00:00.0,"KGS",24.43,5.35,14.7
"390843096381401",2024-08-13 20:00:00.0,"KGS",24.434,5.348,14.704
"390843096381401",2024-08-13 21:00:00.0,"KGS",24.428,5.35,14.701
"390843096381401",2024-08-13 22:00:00.0,"KGS",24.425,5.352,14.7
"390843096381401",2024-08-13 23:00:00.0,"KGS",24.424,5.352,14.701
"390843096381401",2024-08-14 00:00:00.0,"KGS",24.422,5.353,14.703
"390843096381401",2024-08-14 01:00:00.0,"KGS",24.423,5.353,14.702
"390843096381401",2024-08-14 02:00:00.0,"KGS",24.42,5.354,14.703
"390843096381401",2024-08-14 03:00:00.0,"KGS",24.423,5.353,14.705
"390843096381401",2024-08-14 04:00:00.0,"KGS",24.421,5.353,14.701
"390843096381401",2024-08-14 05:00:00.0,"KGS",24.428,5.351,14.701
"390843096381401",2024-08-14 06:00:00.0,"KGS",24.424,5.352,14.705
"390843096381401",2024-08-14 07:00:00.0,"KGS",24.421,5.354,14.699
"390843096381401",2024-08-14 08:00:00.0,"KGS",24.417,5.355,14.705
"390843096381401",2024-08-14 09:00:00.0,"KGS",24.415,5.356,14.705
"390843096381401",2024-08-14 10:00:00.0,"KGS",24.415,5.356,14.703
"390843096381401",2024-08-14 11:00:00.0,"KGS",24.413,5.357,14.705
"390843096381401",2024-08-14 12:00:00.0,"KGS",24.415,5.356,14.704
"390843096381401",2024-08-14 13:00:00.0,"KGS",24.414,5.357,14.704
"390843096381401",2024-08-14 14:00:00.0,"KGS",24.413,5.357,14.702
"390843096381401",2024-08-14 15:00:00.0,"KGS",24.411,5.358,14.705
"390843096381401",2024-08-14 16:00:00.0,"KGS",24.412,5.358,14.705
"390843096381401",2024-08-14 17:00:00.0,"KGS",24.405,5.36,14.704
"390843096381401",2024-08-14 18:00:00.0,"KGS",24.411,5.358,14.705
"390843096381401",2024-08-14 19:00:00.0,"KGS",24.412,5.357,14.702
"390843096381401",2024-08-14 20:00:00.0,"KGS",24.421,5.354,14.702
"390843096381401",2024-08-14 21:00:00.0,"KGS",24.425,5.352,14.705
"390843096381401",2024-08-14 22:00:00.0,"KGS",24.412,5.357,14.704
"390843096381401",2024-08-14 23:00:00.0,"KGS",24.416,5.356,14.701
"390843096381401",2024-08-15 00:00:00.0,"KGS",24.411,5.358,14.7
"390843096381401",2024-08-15 01:00:00.0,"KGS",24.408,5.359,14.705
"390843096381401",2024-08-15 02:00:00.0,"KGS",24.406,5.36,14.704
"390843096381401",2024-08-15 03:00:00.0,"KGS",24.404,5.361,14.702
"390843096381401",2024-08-15 04:00:00.0,"KGS",24.402,5.362,14.702
"390843096381401",2024-08-15 05:00:00.0,"KGS",24.403,5.361,14.703
"390843096381401",2024-08-15 06:00:00.0,"KGS",24.403,5.361,14.701
"390843096381401",2024-08-15 07:00:00.0,"KGS",24.402,5.362,14.702
"390843096381401",2024-08-15 08:00:00.0,"KGS",24.398,5.363,14.705
"390843096381401",2024-08-15 09:00:00.0,"KGS",24.398,5.364,14.703
"390843096381401",2024-08-15 10:00:00.0,"KGS",24.399,5.363,14.705
"390843096381401",2024-08-15 11:00:00.0,"KGS",24.399,5.363,14.702
"390843096381401",2024-08-15 12:00:00.0,"KGS",24.395,5.365,14.703
"390843096381401",2024-08-15 13:00:00.0,"KGS",24.393,5.365,14.705
"390843096381401",2024-08-15 14:00:00.0,"KGS",24.393,5.366,14.705
"390843096381401",2024-08-15 15:00:00.0,"KGS",24.392,5.366,14.702
"390843096381401",2024-08-15 16:00:00.0,"KGS",24.392,5.366,14.704
"390843096381401",2024-08-15 17:00:00.0,"KGS",24.391,5.367,14.702
"390843096381401",2024-08-15 18:00:00.0,"KGS",24.389,5.367,14.705
"390843096381401",2024-08-15 19:00:00.0,"KGS",24.39,5.367,14.703
"390843096381401",2024-08-15 20:00:00.0,"KGS",24.389,5.367,14.701
"390843096381401",2024-08-15 21:00:00.0,"KGS",24.386,5.369,14.705
"390843096381401",2024-08-15 22:00:00.0,"KGS",24.387,5.368,14.704
"390843096381401",2024-08-15 23:00:00.0,"KGS",24.387,5.368,14.703
"390843096381401",2024-08-16 00:00:00.0,"KGS",24.383,5.37,14.705
"390843096381401",2024-08-16 01:00:00.0,"KGS",24.382,5.371,14.704
"390843096381401",2024-08-16 02:00:00.0,"KGS",24.379,5.372,14.702
"390843096381401",2024-08-16 03:00:00.0,"KGS",24.381,5.371,14.703
"390843096381401",2024-08-16 04:00:00.0,"KGS",24.381,5.371,14.703
"390843096381401",2024-08-16 05:00:00.0,"KGS",24.379,5.372,14.702
"390843096381401",2024-08-16 06:00:00.0,"KGS",24.382,5.371,14.705
"390843096381401",2024-08-16 07:00:00.0,"KGS",24.379,5.372,14.707
"390843096381401",2024-08-16 08:00:00.0,"KGS",24.381,5.371,14.704
"390843096381401",2024-08-16 09:00:00.0,"KGS",24.374,5.374,14.705
"390843096381401",2024-08-16 10:00:00.0,"KGS",24.377,5.373,14.706
"390843096381401",2024-08-16 11:00:00.0,"KGS",24.374,5.374,14.702
"390843096381401",2024-08-16 12:00:00.0,"KGS",24.364,5.378,14.705
"390843096381401",2024-08-16 13:00:00.0,"KGS",24.38,5.371,14.702
"390843096381401",2024-08-16 14:00:00.0,"KGS",24.364,5.378,14.706
"390843096381401",2024-08-16 15:00:00.0,"KGS",24.37,5.376,14.707
"390843096381401",2024-08-16 16:00:00.0,"KGS",24.373,5.375,14.706
"390843096381401",2024-08-16 17:00:00.0,"KGS",24.367,5.377,14.707
"390843096381401",2024-08-16 18:00:00.0,"KGS",24.37,5.376,14.703
"390843096381401",2024-08-16 19:00:00.0,"KGS",24.367,5.377,14.705
"390843096381401",2024-08-16 20:00:00.0,"KGS",24.365,5.378,14.705
"390843096381401",2024-08-16 21:00:00.0,"KGS",24.368,5.377,14.704
"390843096381401",2024-08-16 22:00:00.0,"KGS",24.364,5.378,14.702
"390843096381401",2024-08-16 23:00:00.0,"KGS",24.363,5.379,14.708
"390843096381401",2024-08-17 00:00:00.0,"KGS",24.359,5.38,14.706
"390843096381401",2024-08-17 01:00:00.0,"KGS",24.356,5.382,14.708
"390843096381401",2024-08-17 02:00:00.0,"KGS",24.356,5.382,14.704
"390843096381401",2024-08-17 03:00:00.0,"KGS",24.356,5.382,14.708
"390843096381401",2024-08-17 04:00:00.0,"KGS",24.353,5.383,14.707
"390843096381401",2024-08-17 05:00:00.0,"KGS",24.355,5.382,14.705
"390843096381401",2024-08-17 06:00:00.0,"KGS",24.353,5.383,14.704
"390843096381401",2024-08-17 07:00:00.0,"KGS",24.36,5.38,14.709
"390843096381401",2024-08-17 08:00:00.0,"KGS",24.346,5.386,14.704
"390843096381401",2024-08-17 09:00:00.0,"KGS",24.345,5.387,14.706
"390843096381401",2024-08-17 10:00:00.0,"KGS",24.344,5.387,14.706
"390843096381401",2024-08-17 11:00:00.0,"KGS",24.347,5.386,14.708
"390843096381401",2024-08-17 12:00:00.0,"KGS",24.341,5.388,14.708
"390843096381401",2024-08-17 13:00:00.0,"KGS",24.341,5.388,14.705
"390843096381401",2024-08-17 14:00:00.0,"KGS",24.337,5.39,14.706
"390843096381401",2024-08-17 15:00:00.0,"KGS",24.338,5.39,14.708
"390843096381401",2024-08-17 16:00:00.0,"KGS",24.335,5.391,14.705
"390843096381401",2024-08-17 17:00:00.0,"KGS",24.33,5.393,14.706
"390843096381401",2024-08-17 18:00:00.0,"KGS",24.335,5.391,14.708
"390843096381401",2024-08-17 19:00:00.0,"KGS",24.336,5.39,14.703
"390843096381401",2024-08-17 20:00:00.0,"KGS",24.335,5.391,14.71
"390843096381401",2024-08-17 21:00:00.0,"KGS",24.332,5.392,14.707
"390843096381401",2024-08-17 22:00:00.0,"KGS",24.329,5.394,14.708
"390843096381401",2024-08-17 23:00:00.0,"KGS",24.329,5.393,14.708
"390843096381401",2024-08-18 00:00:00.0,"KGS",24.326,5.395,14.704
"390843096381401",2024-08-18 01:00:00.0,"KGS",24.324,5.396,14.703
"390843096381401",2024-08-18 02:00:00.0,"KGS",24.322,5.396,14.703
"390843096381401",2024-08-18 03:00:00.0,"KGS",24.323,5.396,14.707
"390843096381401",2024-08-18 04:00:00.0,"KGS",24.322,5.397,14.704
"390843096381401",2024-08-18 05:00:00.0,"KGS",24.321,5.397,14.709
"390843096381401",2024-08-18 06:00:00.0,"KGS",24.317,5.399,14.708
"390843096381401",2024-08-18 07:00:00.0,"KGS",24.313,5.4,14.709
"390843096381401",2024-08-18 08:00:00.0,"KGS",24.314,5.4,14.703
"390843096381401",2024-08-18 09:00:00.0,"KGS",24.311,5.401,14.708
"390843096381401",2024-08-18 10:00:00.0,"KGS",24.313,5.4,14.707
"390843096381401",2024-08-18 11:00:00.0,"KGS",24.307,5.403,14.708
"390843096381401",2024-08-18 12:00:00.0,"KGS",24.314,5.4,14.705
"390843096381401",2024-08-18 13:00:00.0,"KGS",24.288,5.411,14.707
"390843096381401",2024-08-18 14:00:00.0,"KGS",24.29,5.41,14.708
"390843096381401",2024-08-18 15:00:00.0,"KGS",24.303,5.405,14.708
"390843096381401",2024-08-18 16:00:00.0,"KGS",24.294,5.409,14.708
"390843096381401",2024-08-18 17:00:00.0,"KGS",24.301,5.405,14.706
"390843096381401",2024-08-18 18:00:00.0,"KGS",24.289,5.411,14.711
"390843096381401",2024-08-18 19:00:00.0,"KGS",24.304,5.404,14.706
"390843096381401",2024-08-18 20:00:00.0,"KGS",24.31,5.402,14.709
"390843096381401",2024-08-18 21:00:00.0,"KGS",24.29,5.41,14.708
"390843096381401",2024-08-18 22:00:00.0,"KGS",24.289,5.411,14.711
"390843096381401",2024-08-18 23:00:00.0,"KGS",24.289,5.411,14.708
"390843096381401",2024-08-19 00:00:00.0,"KGS",24.283,5.413,14.71
"390843096381401",2024-08-19 01:00:00.0,"KGS",24.28,5.414,14.708
"390843096381401",2024-08-19 02:00:00.0,"KGS",24.279,5.415,14.712
"390843096381401",2024-08-19 03:00:00.0,"KGS",24.285,5.413,14.709
"390843096381401",2024-08-19 04:00:00.0,"KGS",24.273,5.418,14.708
"390843096381401",2024-08-19 05:00:00.0,"KGS",24.278,5.415,14.709
"390843096381401",2024-08-19 06:00:00.0,"KGS",24.279,5.415,14.706
"390843096381401",2024-08-19 07:00:00.0,"KGS",24.273,5.417,14.708
"390843096381401",2024-08-19 08:00:00.0,"KGS",24.269,5.42,14.711
"390843096381401",2024-08-19 09:00:00.0,"KGS",24.271,5.419,14.709
"390843096381401",2024-08-19 10:00:00.0,"KGS",24.268,5.42,14.708
"390843096381401",2024-08-19 11:00:00.0,"KGS",24.265,5.421,14.712
"390843096381401",2024-08-19 12:00:00.0,"KGS",24.265,5.421,14.708
"390843096381401",2024-08-19 13:00:00.0,"KGS",24.264,5.422,14.708
"390843096381401",2024-08-19 14:00:00.0,"KGS",24.263,5.422,14.708
"390843096381401",2024-08-19 15:00:00.0,"KGS",24.261,5.423,14.708
"390843096381401",2024-08-19 16:00:00.0,"KGS",24.259,5.424,14.71
"390843096381401",2024-08-19 17:00:00.0,"KGS",24.259,5.424,14.709
"390843096381401",2024-08-19 18:00:00.0,"KGS",24.259,5.424,14.712
"390843096381401",2024-08-19 19:00:00.0,"KGS",24.261,5.423,14.71
"390843096381401",2024-08-19 20:00:00.0,"KGS",24.258,5.424,14.712
"390843096381401",2024-08-19 21:00:00.0,"KGS",24.26,5.423,14.709
"390843096381401",2024-08-19 22:00:00.0,"KGS",24.257,5.424,14.705
"390843096381401",2024-08-19 23:00:00.0,"KGS",24.256,5.425,14.71
"390843096381401",2024-08-20 00:00:00.0,"KGS",24.254,5.426,14.708
"390843096381401",2024-08-20 01:00:00.0,"KGS",24.252,5.427,14.709
"390843096381401",2024-08-20 02:00:00.0,"KGS",24.257,5.425,14.706
"390843096381401",2024-08-20 03:00:00.0,"KGS",24.256,5.425,14.707
"390843096381401",2024-08-20 04:00:00.0,"KGS",24.249,5.428,14.708
"390843096381401",2024-08-20 05:00:00.0,"KGS",24.254,5.426,14.708
"390843096381401",2024-08-20 06:00:00.0,"KGS",24.251,5.427,14.71
"390843096381401",2024-08-20 07:00:00.0,"KGS",24.257,5.424,14.71
"390843096381401",2024-08-20 08:00:00.0,"KGS",24.252,5.427,14.708
"390843096381401",2024-08-20 09:00:00.0,"KGS",24.252,5.427,14.709
"390843096381401",2024-08-20 10:00:00.0,"KGS",24.252,5.427,14.711
"390843096381401",2024-08-20 11:00:00.0,"KGS",24.251,5.427,14.71
"390843096381401",2024-08-20 12:00:00.0,"KGS",24.251,5.427,14.711
"390843096381401",2024-08-20 13:00:00.0,"KGS",24.253,5.426,14.708
"390843096381401",2024-08-20 14:00:00.0,"KGS",24.252,5.427,14.71
"390843096381401",2024-08-20 15:00:00.0,"KGS",24.251,5.427,14.71
"390843096381401",2024-08-20 16:00:00.0,"KGS",24.253,5.426,14.71
"390843096381401",2024-08-20 17:00:00.0,"KGS",24.255,5.425,14.709
"390843096381401",2024-08-20 18:00:00.0,"KGS",24.256,5.425,14.71
"390843096381401",2024-08-20 19:00:00.0,"KGS",24.258,5.424,14.713
"390843096381401",2024-08-20 20:00:00.0,"KGS",24.258,5.424,14.713
"390843096381401",2024-08-20 21:00:00.0,"KGS",24.261,5.423,14.714
"390843096381401",2024-08-20 22:00:00.0,"KGS",24.256,5.425,14.707
"390843096381401",2024-08-20 23:00:00.0,"KGS",24.254,5.426,14.709
"390843096381401",2024-08-21 00:00:00.0,"KGS",24.255,5.426,14.713
"390843096381401",2024-08-21 01:00:00.0,"KGS",24.263,5.422,14.71
"390843096381401",2024-08-21 02:00:00.0,"KGS",24.259,5.424,14.711
"390843096381401",2024-08-21 03:00:00.0,"KGS",24.259,5.424,14.711
"390843096381401",2024-08-21 04:00:00.0,"KGS",24.26,5.423,14.71
"390843096381401",2024-08-21 05:00:00.0,"KGS",24.261,5.423,14.713
"390843096381401",2024-08-21 06:00:00.0,"KGS",24.261,5.423,14.711
"390843096381401",2024-08-21 07:00:00.0,"KGS",24.261,5.423,14.711
"390843096381401",2024-08-21 08:00:00.0,"KGS",24.261,5.423,14.711
"390843096381401",2024-08-21 09:00:00.0,"KGS",24.26,5.424,14.713
"390843096381401",2024-08-21 10:00:00.0,"KGS",24.261,5.423,14.712
"390843096381401",2024-08-21 11:00:00.0,"KGS",24.262,5.423,14.71
"390843096381401",2024-08-21 12:00:00.0,"KGS",24.262,5.423,14.713
"390843096381401",2024-08-21 13:00:00.0,"KGS",24.264,5.421,14.711
"390843096381401",2024-08-21 14:00:00.0,"KGS",24.262,5.422,14.713
"390843096381401",2024-08-21 15:00:00.0,"KGS",24.265,5.421,14.71
"390843096381401",2024-08-21 16:00:00.0,"KGS",24.265,5.421,14.713
"390843096381401",2024-08-21 17:00:00.0,"KGS",24.267,5.42,14.71
"390843096381401",2024-08-21 18:00:00.0,"KGS",24.267,5.42,14.708
"390843096381401",2024-08-21 19:00:00.0,"KGS",24.269,5.419,14.71
"390843096381401",2024-08-21 20:00:00.0,"KGS",24.268,5.42,14.712
"390843096381401",2024-08-21 21:00:00.0,"KGS",24.27,5.419,14.71
"390843096381401",2024-08-21 22:00:00.0,"KGS",24.27,5.419,14.71
"390843096381401",2024-08-21 23:00:00.0,"KGS",24.271,5.418,14.713
"390843096381401",2024-08-22 00:00:00.0,"KGS",24.27,5.419,14.711
"390843096381401",2024-08-22 01:00:00.0,"KGS",24.269,5.419,14.712
"390843096381401",2024-08-22 02:00:00.0,"KGS",24.272,5.418,14.711
"390843096381401",2024-08-22 03:00:00.0,"KGS",24.272,5.418,14.712
"390843096381401",2024-08-22 04:00:00.0,"KGS",24.276,5.417,14.713
"390843096381401",2024-08-22 05:00:00.0,"KGS",24.275,5.417,14.71
"390843096381401",2024-08-22 06:00:00.0,"KGS",24.279,5.415,14.71
"390843096381401",2024-08-22 07:00:00.0,"KGS",24.275,5.417,14.709
"390843096381401",2024-08-22 08:00:00.0,"KGS",24.265,5.421,14.713
"390843096381401",2024-08-22 09:00:00.0,"KGS",24.271,5.418,14.711
"390843096381401",2024-08-22 10:00:00.0,"KGS",24.283,5.413,14.713
"390843096381401",2024-08-22 11:00:00.0,"KGS",24.281,5.414,14.711
"390843096381401",2024-08-22 12:00:00.0,"KGS",24.277,5.416,14.715
"390843096381401",2024-08-22 13:00:00.0,"KGS",24.277,5.416,14.713
"390843096381401",2024-08-22 14:00:00.0,"KGS",24.275,5.417,14.714
"390843096381401",2024-08-22 15:00:00.0,"KGS",24.279,5.415,14.712
"390843096381401",2024-08-22 16:00:00.0,"KGS",24.281,5.414,14.712
"390843096381401",2024-08-22 17:00:00.0,"KGS",24.281,5.414,14.713
"390843096381401",2024-08-22 18:00:00.0,"KGS",24.281,5.414,14.713
"390843096381401",2024-08-22 19:00:00.0,"KGS",24.284,5.413,14.716
"390843096381401",2024-08-22 20:00:00.0,"KGS",24.284,5.413,14.713
"390843096381401",2024-08-22 21:00:00.0,"KGS",24.285,5.412,14.71
"390843096381401",2024-08-22 22:00:00.0,"KGS",24.288,5.411,14.714
"390843096381401",2024-08-22 23:00:00.0,"KGS",24.292,5.41,14.711
"390843096381401",2024-08-23 00:00:00.0,"KGS",24.278,5.416,14.716
"390843096381401",2024-08-23 01:00:00.0,"KGS",24.286,5.412,14.71
"390843096381401",2024-08-23 02:00:00.0,"KGS",24.291,5.41,14.71
"390843096381401",2024-08-23 03:00:00.0,"KGS",24.288,5.411,14.711
"390843096381401",2024-08-23 04:00:00.0,"KGS",24.286,5.412,14.712
"390843096381401",2024-08-23 05:00:00.0,"KGS",24.294,5.409,14.712
"390843096381401",2024-08-23 06:00:00.0,"KGS",24.288,5.411,14.708
"390843096381401",2024-08-23 07:00:00.0,"KGS",24.281,5.414,14.709
"390843096381401",2024-08-23 08:00:00.0,"KGS",24.288,5.411,14.711
"390843096381401",2024-08-23 09:00:00.0,"KGS",24.289,5.411,14.713
"390843096381401",2024-08-23 10:00:00.0,"KGS",24.296,5.408,14.714
"390843096381401",2024-08-23 11:00:00.0,"KGS",24.292,5.409,14.713
"390843096381401",2024-08-23 12:00:00.0,"KGS",24.288,5.411,14.714
"390843096381401",2024-08-23 13:00:00.0,"KGS",24.29,5.41,14.712
"390843096381401",2024-08-23 14:00:00.0,"KGS",24.292,5.41,14.714
"390843096381401",2024-08-23 15:00:00.0,"KGS",24.295,5.408,14.716
"390843096381401",2024-08-23 16:00:00.0,"KGS",24.292,5.41,14.712
"390843096381401",2024-08-23 17:00:00.0,"KGS",24.294,5.408,14.713
"390843096381401",2024-08-23 18:00:00.0,"KGS",24.295,5.408,14.716
"390843096381401",2024-08-23 19:00:00.0,"KGS",24.299,5.407,14.712
"390843096381401",2024-08-23 20:00:00.0,"KGS",24.297,5.407,14.715
"390843096381401",2024-08-23 21:00:00.0,"KGS",24.3,5.406,14.716
"390843096381401",2024-08-23 22:00:00.0,"KGS",24.302,5.405,14.713
"390843096381401",2024-08-23 23:00:00.0,"KGS",24.3,5.406,14.713
"390843096381401",2024-08-24 00:00:00.0,"KGS",24.3,5.406,14.709
"390843096381401",2024-08-24 01:00:00.0,"KGS",24.301,5.405,14.713
"390843096381401",2024-08-24 02:00:00.0,"KGS",24.301,5.405,14.712
"390843096381401",2024-08-24 03:00:00.0,"KGS",24.311,5.401,14.711
"390843096381401",2024-08-24 04:00:00.0,"KGS",24.303,5.405,14.713
"390843096381401",2024-08-24 05:00:00.0,"KGS",24.303,5.405,14.712
"390843096381401",2024-08-24 06:00:00.0,"KGS",24.299,5.407,14.713
"390843096381401",2024-08-24 07:00:00.0,"KGS",24.302,5.405,14.714
"390843096381401",2024-08-24 08:00:00.0,"KGS",24.304,5.404,14.716
"390843096381401",2024-08-24 09:00:00.0,"KGS",24.307,5.403,14.711
"390843096381401",2024-08-24 10:00:00.0,"KGS",24.309,5.402,14.714
"390843096381401",2024-08-24 11:00:00.0,"KGS",24.309,5.402,14.713
"390843096381401",2024-08-24 12:00:00.0,"KGS",24.311,5.401,14.712
"390843096381401",2024-08-24 13:00:00.0,"KGS",24.31,5.402,14.713
"390843096381401",2024-08-24 14:00:00.0,"KGS",24.311,5.401,14.714
"390843096381401",2024-08-24 15:00:00.0,"KGS",24.312,5.401,14.713
"390843096381401",2024-08-24 16:00:00.0,"KGS",24.313,5.401,14.714
"390843096381401",2024-08-24 17:00:00.0,"KGS",24.313,5.401,14.713
"390843096381401",2024-08-24 18:00:00.0,"KGS",24.315,5.4,14.711
"390843096381401",2024-08-24 19:00:00.0,"KGS",24.316,5.399,14.716
"390843096381401",2024-08-24 20:00:00.0,"KGS",24.322,5.397,14.715
"390843096381401",2024-08-24 21:00:00.0,"KGS",24.32,5.397,14.709
"390843096381401",2024-08-24 22:00:00.0,"KGS",24.316,5.399,14.715
"390843096381401",2024-08-24 23:00:00.0,"KGS",24.32,5.397,14.716
"390843096381401",2024-08-25 00:00:00.0,"KGS",24.319,5.398,14.716
"390843096381401",2024-08-25 01:00:00.0,"KGS",24.319,5.398,14.711
"390843096381401",2024-08-25 02:00:00.0,"KGS",24.323,5.396,14.714
"390843096381401",2024-08-25 03:00:00.0,"KGS",24.321,5.397,14.717
"390843096381401",2024-08-25 04:00:00.0,"KGS",24.323,5.396,14.715
"390843096381401",2024-08-25 05:00:00.0,"KGS",24.324,5.396,14.712
"390843096381401",2024-08-25 06:00:00.0,"KGS",24.326,5.395,14.711
"390843096381401",2024-08-25 07:00:00.0,"KGS",24.327,5.394,14.716
"390843096381401",2024-08-25 08:00:00.0,"KGS",24.327,5.394,14.716
"390843096381401",2024-08-25 09:00:00.0,"KGS",24.329,5.394,14.712
"390843096381401",2024-08-25 10:00:00.0,"KGS",24.329,5.394,14.712
"390843096381401",2024-08-25 11:00:00.0,"KGS",24.33,5.393,14.716
"390843096381401",2024-08-25 12:00:00.0,"KGS",24.33,5.393,14.717
"390843096381401",2024-08-25 13:00:00.0,"KGS",24.333,5.392,14.713
"390843096381401",2024-08-25 14:00:00.0,"KGS",24.333,5.392,14.718
"390843096381401",2024-08-25 15:00:00.0,"KGS",24.335,5.391,14.713
"390843096381401",2024-08-25 16:00:00.0,"KGS",24.333,5.392,14.717
"390843096381401",2024-08-25 17:00:00.0,"KGS",24.336,5.391,14.713
"390843096381401",2024-08-25 18:00:00.0,"KGS",24.335,5.391,14.713
"390843096381401",2024-08-25 19:00:00.0,"KGS",24.338,5.389,14.715
"390843096381401",2024-08-25 20:00:00.0,"KGS",24.342,5.388,14.716
"390843096381401",2024-08-25 21:00:00.0,"KGS",24.34,5.389,14.716
"390843096381401",2024-08-25 22:00:00.0,"KGS",24.343,5.388,14.713
"390843096381401",2024-08-25 23:00:00.0,"KGS",24.342,5.388,14.714
"390843096381401",2024-08-26 00:00:00.0,"KGS",24.342,5.388,14.718
"390843096381401",2024-08-26 01:00:00.0,"KGS",24.345,5.387,14.713
"390843096381401",2024-08-26 02:00:00.0,"KGS",24.345,5.387,14.713
"390843096381401",2024-08-26 03:00:00.0,"KGS",24.342,5.388,14.713
"390843096381401",2024-08-26 04:00:00.0,"KGS",24.346,5.386,14.716
"390843096381401",2024-08-26 05:00:00.0,"KGS",24.347,5.385,14.716
"390843096381401",2024-08-26 06:00:00.0,"KGS",24.349,5.385,14.717
"390843096381401",2024-08-26 07:00:00.0,"KGS",24.351,5.384,14.716
"390843096381401",2024-08-26 08:00:00.0,"KGS",24.348,5.385,14.713
"390843096381401",2024-08-26 09:00:00.0,"KGS",24.349,5.385,14.716
"390843096381401",2024-08-26 10:00:00.0,"KGS",24.351,5.384,14.714
"390843096381401",2024-08-26 11:00:00.0,"KGS",24.351,5.384,14.716
"390843096381401",2024-08-26 12:00:00.0,"KGS",24.351,5.384,14.715
"390843096381401",2024-08-26 13:00:00.0,"KGS",24.351,5.384,14.713
"390843096381401",2024-08-26 14:00:00.0,"KGS",24.351,5.384,14.715
"390843096381401",2024-08-26 15:00:00.0,"KGS",24.353,5.383,14.715
"390843096381401",2024-08-26 16:00:00.0,"KGS",24.354,5.383,14.718
"390843096381401",2024-08-26 17:00:00.0,"KGS",24.354,5.383,14.718
"390843096381401",2024-08-26 18:00:00.0,"KGS",24.355,5.382,14.717
"390843096381401",2024-08-26 19:00:00.0,"KGS",24.356,5.382,14.715
"390843096381401",2024-08-26 20:00:00.0,"KGS",24.359,5.38,14.715
"390843096381401",2024-08-26 21:00:00.0,"KGS",24.362,5.379,14.715
"390843096381401",2024-08-26 22:00:00.0,"KGS",24.362,5.379,14.714
"390843096381401",2024-08-26 23:00:00.0,"KGS",24.36,5.38,14.717
"390843096381401",2024-08-27 00:00:00.0,"KGS",24.362,5.379,14.716
"390843096381401",2024-08-27 01:00:00.0,"KGS",24.361,5.379,14.714
"390843096381401",2024-08-27 02:00:00.0,"KGS",24.361,5.38,14.716
"390843096381401",2024-08-27 03:00:00.0,"KGS",24.36,5.38,14.716
"390843096381401",2024-08-27 04:00:00.0,"KGS",24.365,5.378,14.716
"390843096381401",2024-08-27 05:00:00.0,"KGS",24.364,5.378,14.717
"390843096381401",2024-08-27 06:00:00.0,"KGS",24.364,5.378,14.716
"390843096381401",2024-08-27 07:00:00.0,"KGS",24.365,5.378,14.718
"390843096381401",2024-08-27 08:00:00.0,"KGS",24.366,5.377,14.716
"390843096381401",2024-08-27 09:00:00.0,"KGS",24.37,5.376,14.716
"390843096381401",2024-08-27 10:00:00.0,"KGS",24.369,5.376,14.72
"390843096381401",2024-08-27 11:00:00.0,"KGS",24.369,5.376,14.717
"390843096381401",2024-08-27 12:00:00.0,"KGS",24.368,5.377,14.717
"390843096381401",2024-08-27 13:00:00.0,"KGS",24.371,5.375,14.714
"390843096381401",2024-08-27 14:00:00.0,"KGS",24.371,5.375,14.718
"390843096381401",2024-08-27 15:00:00.0,"KGS",24.37,5.376,14.718
"390843096381401",2024-08-27 16:00:00.0,"KGS",24.373,5.374,14.718
"390843096381401",2024-08-27 17:00:00.0,"KGS",24.373,5.374,14.715
"390843096381401",2024-08-27 18:00:00.0,"KGS",24.359,5.381,14.717
"390843096381401",2024-08-27 19:00:00.0,"KGS",24.366,5.377,14.717
"390843096381401",2024-08-27 20:00:00.0,"KGS",24.375,5.374,14.713
"390843096381401",2024-08-27 21:00:00.0,"KGS",24.368,5.377,14.716
"390843096381401",2024-08-27 22:00:00.0,"KGS",24.372,5.375,14.716
"390843096381401",2024-08-27 23:00:00.0,"KGS",24.368,5.376,14.718
"390843096381401",2024-08-28 00:00:00.0,"KGS",24.373,5.375,14.717
"390843096381401",2024-08-28 01:00:00.0,"KGS",24.369,5.376,14.717
"390843096381401",2024-08-28 02:00:00.0,"KGS",24.371,5.375,14.72
"390843096381401",2024-08-28 03:00:00.0,"KGS",24.371,5.375,14.717
"390843096381401",2024-08-28 04:00:00.0,"KGS",24.372,5.375,14.718
"390843096381401",2024-08-28 05:00:00.0,"KGS",24.37,5.376,14.719
"390843096381401",2024-08-28 06:00:00.0,"KGS",24.372,5.375,14.717
"390843096381401",2024-08-28 07:00:00.0,"KGS",24.372,5.375,14.72
"390843096381401",2024-08-28 08:00:00.0,"KGS",24.371,5.375,14.72
"390843096381401",2024-08-28 09:00:00.0,"KGS",24.372,5.375,14.718
"390843096381401",2024-08-28 10:00:00.0,"KGS",24.371,5.375,14.719
"390843096381401",2024-08-28 11:00:00.0,"KGS",24.371,5.375,14.719
"390843096381401",2024-08-28 12:00:00.0,"KGS",24.372,5.375,14.72
"390843096381401",2024-08-28 13:00:00.0,"KGS",24.374,5.374,14.718
"390843096381401",2024-08-28 14:00:00.0,"KGS",24.373,5.374,14.721
"390843096381401",2024-08-28 15:00:00.0,"KGS",24.375,5.373,14.717
"390843096381401",2024-08-28 16:00:00.0,"KGS",24.375,5.374,14.718
"390843096381401",2024-08-28 17:00:00.0,"KGS",24.378,5.372,14.722
"390843096381401",2024-08-28 18:00:00.0,"KGS",24.378,5.372,14.719
"390843096381401",2024-08-28 19:00:00.0,"KGS",24.38,5.371,14.717
"390843096381401",2024-08-28 20:00:00.0,"KGS",24.381,5.371,14.721
"390843096381401",2024-08-28 21:00:00.0,"KGS",24.383,5.37,14.719
"390843096381401",2024-08-28 22:00:00.0,"KGS",24.382,5.371,14.721
"390843096381401",2024-08-28 23:00:00.0,"KGS",24.379,5.372,14.721
"390843096381401",2024-08-29 00:00:00.0,"KGS",24.383,5.37,14.721
"390843096381401",2024-08-29 01:00:00.0,"KGS",24.378,5.372,14.723
"390843096381401",2024-08-29 02:00:00.0,"KGS",24.38,5.371,14.72
"390843096381401",2024-08-29 03:00:00.0,"KGS",24.382,5.37,14.724
"390843096381401",2024-08-29 04:00:00.0,"KGS",24.381,5.371,14.722
"390843096381401",2024-08-29 05:00:00.0,"KGS",24.384,5.37,14.723
"390843096381401",2024-08-29 06:00:00.0,"KGS",24.386,5.369,14.721
"390843096381401",2024-08-29 07:00:00.0,"KGS",24.385,5.369,14.719
"390843096381401",2024-08-29 08:00:00.0,"KGS",24.385,5.369,14.724
"390843096381401",2024-08-29 09:00:00.0,"KGS",24.384,5.37,14.72
"390843096381401",2024-08-29 10:00:00.0,"KGS",24.386,5.369,14.721
"390843096381401",2024-08-29 11:00:00.0,"KGS",24.385,5.369,14.721
"390843096381401",2024-08-29 12:00:00.0,"KGS",24.386,5.369,14.721
"390843096381401",2024-08-29 13:00:00.0,"KGS",24.386,5.369,14.722
"390843096381401",2024-08-29 14:00:00.0,"KGS",24.386,5.369,14.721
"390843096381401",2024-08-29 15:00:00.0,"KGS",24.383,5.37,14.723
"390843096381401",2024-08-29 16:00:00.0,"KGS",24.388,5.368,14.72
"390843096381401",2024-08-29 17:00:00.0,"KGS",24.391,5.366,14.716
"390843096381401",2024-08-29 18:00:00.0,"KGS",24.386,5.369,14.721
"390843096381401",2024-08-29 19:00:00.0,"KGS",24.392,5.366,14.721
"390843096381401",2024-08-29 20:00:00.0,"KGS",24.405,5.36,14.72
"390843096381401",2024-08-29 21:00:00.0,"KGS",24.397,5.364,14.72
"390843096381401",2024-08-29 22:00:00.0,"KGS",24.393,5.366,14.722
"390843096381401",2024-08-29 23:00:00.0,"KGS",24.396,5.364,14.718
"390843096381401",2024-08-30 00:00:00.0,"KGS",24.397,5.364,14.723
"390843096381401",2024-08-30 01:00:00.0,"KGS",24.392,5.366,14.724
"390843096381401",2024-08-30 02:00:00.0,"KGS",24.395,5.365,14.72
"390843096381401",2024-08-30 03:00:00.0,"KGS",24.397,5.364,14.723
"390843096381401",2024-08-30 04:00:00.0,"KGS",24.392,5.366,14.721
"390843096381401",2024-08-30 05:00:00.0,"KGS",24.397,5.364,14.721
"390843096381401",2024-08-30 06:00:00.0,"KGS",24.397,5.364,14.721
"390843096381401",2024-08-30 07:00:00.0,"KGS",24.398,5.364,14.721
"390843096381401",2024-08-30 08:00:00.0,"KGS",24.399,5.363,14.726
"390843096381401",2024-08-30 09:00:00.0,"KGS",24.403,5.362,14.724
"390843096381401",2024-08-30 10:00:00.0,"KGS",24.403,5.361,14.723
"390843096381401",2024-08-30 11:00:00.0,"KGS",24.4,5.363,14.723
"390843096381401",2024-08-30 12:00:00.0,"KGS",24.404,5.361,14.724
"390843096381401",2024-08-30 13:00:00.0,"KGS",24.406,5.36,14.724
"390843096381401",2024-08-30 14:00:00.0,"KGS",24.402,5.362,14.721
"390843096381401",2024-08-30 15:00:00.0,"KGS",24.406,5.36,14.723
"390843096381401",2024-08-30 16:00:00.0,"KGS",24.403,5.361,14.72
"390843096381401",2024-08-30 17:00:00.0,"KGS",24.409,5.359,14.724
"390843096381401",2024-08-30 18:00:00.0,"KGS",24.409,5.359,14.724
"390843096381401",2024-08-30 19:00:00.0,"KGS",24.413,5.357,14.721
"390843096381401",2024-08-30 20:00:00.0,"KGS",24.419,5.355,14.722
"390843096381401",2024-08-30 21:00:00.0,"KGS",24.415,5.356,14.725
"390843096381401",2024-08-30 22:00:00.0,"KGS",24.416,5.356,14.724
"390843096381401",2024-08-30 23:00:00.0,"KGS",24.419,5.354,14.724
"390843096381401",2024-08-31 00:00:00.0,"KGS",24.418,5.355,14.725
"390843096381401",2024-08-31 01:00:00.0,"KGS",24.42,5.354,14.722
"390843096381401",2024-08-31 02:00:00.0,"KGS",24.421,5.354,14.726
"390843096381401",2024-08-31 03:00:00.0,"KGS",24.421,5.353,14.725
"390843096381401",2024-08-31 04:00:00.0,"KGS",24.422,5.353,14.725
"390843096381401",2024-08-31 05:00:00.0,"KGS",24.427,5.351,14.724
"390843096381401",2024-08-31 06:00:00.0,"KGS",24.431,5.349,14.724
"390843096381401",2024-08-31 07:00:00.0,"KGS",24.431,5.349,14.724
"390843096381401",2024-08-31 08:00:00.0,"KGS",24.431,5.349,14.726
"390843096381401",2024-08-31 09:00:00.0,"KGS",24.431,5.349,14.723
"390843096381401",2024-08-31 10:00:00.0,"KGS",24.434,5.348,14.724
"390843096381401",2024-08-31 11:00:00.0,"KGS",24.435,5.347,14.724
"390843096381401",2024-08-31 12:00:00.0,"KGS",24.436,5.347,14.724
"390843096381401",2024-08-31 13:00:00.0,"KGS",24.438,5.346,14.725
"390843096381401",2024-08-31 14:00:00.0,"KGS",24.436,5.347,14.724
"390843096381401",2024-08-31 15:00:00.0,"KGS",24.439,5.346,14.726
"390843096381401",2024-08-31 16:00:00.0,"KGS",24.441,5.345,14.725
"390843096381401",2024-08-31 17:00:00.0,"KGS",24.444,5.344,14.724
"390843096381401",2024-08-31 18:00:00.0,"KGS",24.447,5.342,14.727
"390843096381401",2024-08-31 19:00:00.0,"KGS",24.45,5.341,14.726
"390843096381401",2024-08-31 20:00:00.0,"KGS",24.453,5.34,14.727
"390843096381401",2024-08-31 21:00:00.0,"KGS",24.452,5.34,14.726
"390843096381401",2024-08-31 22:00:00.0,"KGS",24.454,5.339,14.723
"390843096381401",2024-08-31 23:00:00.0,"KGS",24.453,5.34,14.725
"390843096381401",2024-09-01 00:00:00.0,"KGS",24.457,5.338,14.726
"390843096381401",2024-09-01 01:00:00.0,"KGS",24.456,5.339,14.727
"390843096381401",2024-09-01 02:00:00.0,"KGS",24.461,5.336,14.724
"390843096381401",2024-09-01 03:00:00.0,"KGS",24.464,5.335,14.726
"390843096381401",2024-09-01 04:00:00.0,"KGS",24.464,5.335,14.727
"390843096381401",2024-09-01 05:00:00.0,"KGS",24.465,5.334,14.724
"390843096381401",2024-09-01 06:00:00.0,"KGS",24.468,5.333,14.727
"390843096381401",2024-09-01 07:00:00.0,"KGS",24.469,5.333,14.727
"390843096381401",2024-09-01 08:00:00.0,"KGS",24.472,5.332,14.726
"390843096381401",2024-09-01 09:00:00.0,"KGS",24.475,5.33,14.726
"390843096381401",2024-09-01 10:00:00.0,"KGS",24.475,5.33,14.721
"390843096381401",2024-09-01 11:00:00.0,"KGS",24.479,5.328,14.726
"390843096381401",2024-09-01 12:00:00.0,"KGS",24.478,5.329,14.729
"390843096381401",2024-09-01 13:00:00.0,"KGS",24.481,5.328,14.723
"390843096381401",2024-09-01 14:00:00.0,"KGS",24.482,5.327,14.725
"390843096381401",2024-09-01 15:00:00.0,"KGS",24.483,5.327,14.725
"390843096381401",2024-09-01 16:00:00.0,"KGS",24.487,5.325,14.724
"390843096381401",2024-09-01 17:00:00.0,"KGS",24.488,5.325,14.724
"390843096381401",2024-09-01 18:00:00.0,"KGS",24.49,5.324,14.725
"390843096381401",2024-09-01 19:00:00.0,"KGS",24.494,5.322,14.725
"390843096381401",2024-09-01 20:00:00.0,"KGS",24.494,5.322,14.73
"390843096381401",2024-09-01 21:00:00.0,"KGS",24.497,5.321,14.727
"390843096381401",2024-09-01 22:00:00.0,"KGS",24.499,5.32,14.727
"390843096381401",2024-09-01 23:00:00.0,"KGS",24.498,5.32,14.726
"390843096381401",2024-09-02 00:00:00.0,"KGS",24.497,5.321,14.725
"390843096381401",2024-09-02 01:00:00.0,"KGS",24.5,5.319,14.727
"390843096381401",2024-09-02 02:00:00.0,"KGS",24.503,5.318,14.726
"390843096381401",2024-09-02 03:00:00.0,"KGS",24.504,5.318,14.727
"390843096381401",2024-09-02 04:00:00.0,"KGS",24.507,5.316,14.726
"390843096381401",2024-09-02 05:00:00.0,"KGS",24.509,5.315,14.722
"390843096381401",2024-09-02 06:00:00.0,"KGS",24.512,5.314,14.724
"390843096381401",2024-09-02 07:00:00.0,"KGS",24.511,5.314,14.729
"390843096381401",2024-09-02 08:00:00.0,"KGS",24.513,5.314,14.726
"390843096381401",2024-09-02 09:00:00.0,"KGS",24.515,5.313,14.728
"390843096381401",2024-09-02 10:00:00.0,"KGS",24.516,5.312,14.729
"390843096381401",2024-09-02 11:00:00.0,"KGS",24.518,5.311,14.729
"390843096381401",2024-09-02 12:00:00.0,"KGS",24.516,5.313,14.729
"390843096381401",2024-09-02 13:00:00.0,"KGS",24.52,5.311,14.729
"390843096381401",2024-09-02 14:00:00.0,"KGS",24.522,5.31,14.73
"390843096381401",2024-09-02 15:00:00.0,"KGS",24.526,5.308,14.726
"390843096381401",2024-09-02 16:00:00.0,"KGS",24.525,5.308,14.728
"390843096381401",2024-09-02 17:00:00.0,"KGS",24.528,5.307,14.726
"390843096381401",2024-09-02 18:00:00.0,"KGS",24.532,5.306,14.728
"390843096381401",2024-09-02 19:00:00.0,"KGS",24.533,5.305,14.727
"390843096381401",2024-09-02 20:00:00.0,"KGS",24.534,5.304,14.727
"390843096381401",2024-09-02 21:00:00.0,"KGS",24.537,5.303,14.725
"390843096381401",2024-09-02 22:00:00.0,"KGS",24.536,5.304,14.727
"390843096381401",2024-09-02 23:00:00.0,"KGS",24.537,5.303,14.726
"390843096381401",2024-09-03 00:00:00.0,"KGS",24.538,5.303,14.726
"390843096381401",2024-09-03 01:00:00.0,"KGS",24.539,5.302,14.73
"390843096381401",2024-09-03 02:00:00.0,"KGS",24.542,5.301,14.725
"390843096381401",2024-09-03 03:00:00.0,"KGS",24.543,5.301,14.731
"390843096381401",2024-09-03 04:00:00.0,"KGS",24.544,5.3,14.727
"390843096381401",2024-09-03 05:00:00.0,"KGS",24.547,5.299,14.729
"390843096381401",2024-09-03 06:00:00.0,"KGS",24.549,5.298,14.727
"390843096381401",2024-09-03 07:00:00.0,"KGS",24.55,5.298,14.724
"390843096381401",2024-09-03 08:00:00.0,"KGS",24.55,5.298,14.727
"390843096381401",2024-09-03 09:00:00.0,"KGS",24.554,5.296,14.728
"390843096381401",2024-09-03 10:00:00.0,"KGS",24.554,5.296,14.727
"390843096381401",2024-09-03 11:00:00.0,"KGS",24.558,5.294,14.728
"390843096381401",2024-09-03 12:00:00.0,"KGS",24.559,5.294,14.733
"390843096381401",2024-09-03 13:00:00.0,"KGS",24.558,5.294,14.731
"390843096381401",2024-09-03 14:00:00.0,"KGS",24.561,5.293,14.729
"390843096381401",2024-09-03 15:00:00.0,"KGS",24.563,5.292,14.729
"390843096381401",2024-09-03 16:00:00.0,"KGS",24.565,5.291,14.729
"390843096381401",2024-09-03 17:00:00.0,"KGS",24.567,5.29,14.729
"390843096381401",2024-09-03 18:00:00.0,"KGS",24.567,5.29,14.726
"390843096381401",2024-09-03 19:00:00.0,"KGS",24.571,5.289,14.724
"390843096381401",2024-09-03 20:00:00.0,"KGS",24.575,5.287,14.726
"390843096381401",2024-09-03 21:00:00.0,"KGS",24.574,5.287,14.728
"390843096381401",2024-09-03 22:00:00.0,"KGS",24.575,5.287,14.725
"390843096381401",2024-09-03 23:00:00.0,"KGS",24.577,5.286,14.726
"390843096381401",2024-09-04 00:00:00.0,"KGS",24.58,5.285,14.73
"390843096381401",2024-09-04 01:00:00.0,"KGS",24.581,5.284,14.728
"390843096381401",2024-09-04 02:00:00.0,"KGS",24.581,5.284,14.728
"390843096381401",2024-09-04 03:00:00.0,"KGS",24.585,5.283,14.726
"390843096381401",2024-09-04 04:00:00.0,"KGS",24.584,5.283,14.728
"390843096381401",2024-09-04 05:00:00.0,"KGS",24.586,5.282,14.729
"390843096381401",2024-09-04 06:00:00.0,"KGS",24.59,5.28,14.729
"390843096381401",2024-09-04 07:00:00.0,"KGS",24.589,5.281,14.728
"390843096381401",2024-09-04 08:00:00.0,"KGS",24.591,5.28,14.731
"390843096381401",2024-09-04 09:00:00.0,"KGS",24.595,5.278,14.729
"390843096381401",2024-09-04 10:00:00.0,"KGS",24.594,5.278,14.726
"390843096381401",2024-09-04 11:00:00.0,"KGS",24.595,5.278,14.732
"390843096381401",2024-09-04 12:00:00.0,"KGS",24.597,5.277,14.733
"390843096381401",2024-09-04 13:00:00.0,"KGS",24.599,5.276,14.732
"390843096381401",2024-09-04 14:00:00.0,"KGS",24.602,5.275,14.732
"390843096381401",2024-09-04 15:00:00.0,"KGS",24.603,5.275,14.728
"390843096381401",2024-09-04 16:00:00.0,"KGS",24.605,5.274,14.729
"390843096381401",2024-09-04 17:00:00.0,"KGS",24.607,5.273,14.728
"390843096381401",2024-09-04 18:00:00.0,"KGS",24.608,5.272,14.728
"390843096381401",2024-09-04 19:00:00.0,"KGS",24.609,5.272,14.728
"390843096381401",2024-09-04 20:00:00.0,"KGS",24.613,5.27,14.726
"390843096381401",2024-09-04 21:00:00.0,"KGS",24.614,5.27,14.731
"390843096381401",2024-09-04 22:00:00.0,"KGS",24.615,5.269,14.729
"390843096381401",2024-09-04 23:00:00.0,"KGS",24.616,5.269,14.728
"390843096381401",2024-09-05 00:00:00.0,"KGS",24.618,5.268,14.728
"390843096381401",2024-09-05 01:00:00.0,"KGS",24.617,5.268,14.729
"390843096381401",2024-09-05 02:00:00.0,"KGS",24.618,5.268,14.728
"390843096381401",2024-09-05 03:00:00.0,"KGS",24.622,5.266,14.727
"390843096381401",2024-09-05 04:00:00.0,"KGS",24.623,5.266,14.729
"390843096381401",2024-09-05 05:00:00.0,"KGS",24.625,5.265,14.729
"390843096381401",2024-09-05 06:00:00.0,"KGS",24.628,5.264,14.726
"390843096381401",2024-09-05 07:00:00.0,"KGS",24.626,5.265,14.731
"390843096381401",2024-09-05 08:00:00.0,"KGS",24.627,5.264,14.729
"390843096381401",2024-09-05 09:00:00.0,"KGS",24.629,5.263,14.729
"390843096381401",2024-09-05 10:00:00.0,"KGS",24.632,5.262,14.731
"390843096381401",2024-09-05 11:00:00.0,"KGS",24.636,5.261,14.73
"390843096381401",2024-09-05 12:00:00.0,"KGS",24.637,5.26,14.73
"390843096381401",2024-09-05 13:00:00.0,"KGS",24.639,5.259,14.731
"390843096381401",2024-09-05 14:00:00.0,"KGS",24.639,5.259,14.729
"390843096381401",2024-09-05 15:00:00.0,"KGS",24.641,5.258,14.731
"390843096381401",2024-09-05 16:00:00.0,"KGS",24.644,5.257,14.732
"390843096381401",2024-09-05 17:00:00.0,"KGS",24.644,5.257,14.731
"390843096381401",2024-09-05 18:00:00.0,"KGS",24.647,5.255,14.732
"390843096381401",2024-09-05 19:00:00.0,"KGS",24.65,5.254,14.729
"390843096381401",2024-09-05 20:00:00.0,"KGS",24.653,5.253,14.728
"390843096381401",2024-09-05 21:00:00.0,"KGS",24.656,5.252,14.731
"390843096381401",2024-09-05 22:00:00.0,"KGS",24.652,5.253,14.731
"390843096381401",2024-09-05 23:00:00.0,"KGS",24.654,5.252,14.729
"390843096381401",2024-09-06 00:00:00.0,"KGS",24.656,5.252,14.729
"390843096381401",2024-09-06 01:00:00.0,"KGS",24.655,5.252,14.731
"390843096381401",2024-09-06 02:00:00.0,"KGS",24.66,5.25,14.73
"390843096381401",2024-09-06 03:00:00.0,"KGS",24.659,5.25,14.731
"390843096381401",2024-09-06 04:00:00.0,"KGS",24.66,5.25,14.73
"390843096381401",2024-09-06 05:00:00.0,"KGS",24.664,5.248,14.73
"390843096381401",2024-09-06 06:00:00.0,"KGS",24.664,5.248,14.728
"390843096381401",2024-09-06 07:00:00.0,"KGS",24.666,5.247,14.73
"390843096381401",2024-09-06 08:00:00.0,"KGS",24.666,5.247,14.729
"390843096381401",2024-09-06 09:00:00.0,"KGS",24.669,5.246,14.73
"390843096381401",2024-09-06 10:00:00.0,"KGS",24.67,5.246,14.731
"390843096381401",2024-09-06 11:00:00.0,"KGS",24.673,5.244,14.731
"390843096381401",2024-09-06 12:00:00.0,"KGS",24.67,5.246,14.734
"390843096381401",2024-09-06 13:00:00.0,"KGS",24.672,5.245,14.731
"390843096381401",2024-09-06 14:00:00.0,"KGS",24.673,5.244,14.729
"390843096381401",2024-09-06 15:00:00.0,"KGS",24.677,5.243,14.732
"390843096381401",2024-09-06 16:00:00.0,"KGS",24.679,5.242,14.731
"390843096381401",2024-09-06 17:00:00.0,"KGS",24.681,5.241,14.729
"390843096381401",2024-09-06 18:00:00.0,"KGS",24.681,5.241,14.731
"390843096381401",2024-09-06 19:00:00.0,"KGS",24.684,5.24,14.73
"390843096381401",2024-09-06 20:00:00.0,"KGS",24.683,5.24,14.732
"390843096381401",2024-09-06 21:00:00.0,"KGS",24.689,5.238,14.734
"390843096381401",2024-09-06 22:00:00.0,"KGS",24.688,5.238,14.731
"390843096381401",2024-09-06 23:00:00.0,"KGS",24.689,5.237,14.729
"390843096381401",2024-09-07 00:00:00.0,"KGS",24.693,5.236,14.729
"390843096381401",2024-09-07 01:00:00.0,"KGS",24.691,5.236,14.73
"390843096381401",2024-09-07 02:00:00.0,"KGS",24.694,5.235,14.731
"390843096381401",2024-09-07 03:00:00.0,"KGS",24.695,5.235,14.727
"390843096381401",2024-09-07 04:00:00.0,"KGS",24.694,5.235,14.73
"390843096381401",2024-09-07 05:00:00.0,"KGS",24.696,5.234,14.731
"390843096381401",2024-09-07 06:00:00.0,"KGS",24.702,5.232,14.733
"390843096381401",2024-09-07 07:00:00.0,"KGS",24.698,5.233,14.729
"390843096381401",2024-09-07 08:00:00.0,"KGS",24.704,5.231,14.732
"390843096381401",2024-09-07 09:00:00.0,"KGS",24.704,5.231,14.731
"390843096381401",2024-09-07 10:00:00.0,"KGS",24.704,5.231,14.731
"390843096381401",2024-09-07 11:00:00.0,"KGS",24.705,5.231,14.731
"390843096381401",2024-09-07 12:00:00.0,"KGS",24.702,5.232,14.732
"390843096381401",2024-09-07 13:00:00.0,"KGS",24.706,5.23,14.734
"390843096381401",2024-09-07 14:00:00.0,"KGS",24.706,5.23,14.731
"390843096381401",2024-09-07 15:00:00.0,"KGS",24.71,5.228,14.731
"390843096381401",2024-09-07 16:00:00.0,"KGS",24.71,5.228,14.734
"390843096381401",2024-09-07 17:00:00.0,"KGS",24.713,5.227,14.731
"390843096381401",2024-09-07 18:00:00.0,"KGS",24.714,5.226,14.731
"390843096381401",2024-09-07 19:00:00.0,"KGS",24.716,5.225,14.732
"390843096381401",2024-09-07 20:00:00.0,"KGS",24.718,5.225,14.732
"390843096381401",2024-09-07 21:00:00.0,"KGS",24.718,5.225,14.735
"390843096381401",2024-09-07 22:00:00.0,"KGS",24.718,5.225,14.733
"390843096381401",2024-09-07 23:00:00.0,"KGS",24.72,5.224,14.73
"390843096381401",2024-09-08 00:00:00.0,"KGS",24.722,5.223,14.73
"390843096381401",2024-09-08 01:00:00.0,"KGS",24.723,5.223,14.733
"390843096381401",2024-09-08 02:00:00.0,"KGS",24.723,5.222,14.734
"390843096381401",2024-09-08 03:00:00.0,"KGS",24.728,5.221,14.732
"390843096381401",2024-09-08 04:00:00.0,"KGS",24.727,5.221,14.732
"390843096381401",2024-09-08 05:00:00.0,"KGS",24.727,5.221,14.734
"390843096381401",2024-09-08 06:00:00.0,"KGS",24.73,5.22,14.733
"390843096381401",2024-09-08 07:00:00.0,"KGS",24.732,5.219,14.734
"390843096381401",2024-09-08 08:00:00.0,"KGS",24.734,5.218,14.733
"390843096381401",2024-09-08 09:00:00.0,"KGS",24.732,5.219,14.731
"390843096381401",2024-09-08 10:00:00.0,"KGS",24.735,5.217,14.732
"390843096381401",2024-09-08 11:00:00.0,"KGS",24.736,5.217,14.735
"390843096381401",2024-09-08 12:00:00.0,"KGS",24.735,5.218,14.733
"390843096381401",2024-09-08 13:00:00.0,"KGS",24.737,5.217,14.731
"390843096381401",2024-09-08 14:00:00.0,"KGS",24.738,5.216,14.731
"390843096381401",2024-09-08 15:00:00.0,"KGS",24.741,5.215,14.734
"390843096381401",2024-09-08 16:00:00.0,"KGS",24.74,5.215,14.734
"390843096381401",2024-09-08 17:00:00.0,"KGS",24.744,5.214,14.731
"390843096381401",2024-09-08 18:00:00.0,"KGS",24.745,5.213,14.733
"390843096381401",2024-09-08 19:00:00.0,"KGS",24.746,5.213,14.731
"390843096381401",2024-09-08 20:00:00.0,"KGS",24.75,5.211,14.731
"390843096381401",2024-09-08 21:00:00.0,"KGS",24.749,5.211,14.733
"390843096381401",2024-09-08 22:00:00.0,"KGS",24.75,5.211,14.736
"390843096381401",2024-09-08 23:00:00.0,"KGS",24.752,5.21,14.733
"390843096381401",2024-09-09 00:00:00.0,"KGS",24.753,5.21,14.731
"390843096381401",2024-09-09 01:00:00.0,"KGS",24.752,5.21,14.734
"390843096381401",2024-09-09 02:00:00.0,"KGS",24.755,5.209,14.734
"390843096381401",2024-09-09 03:00:00.0,"KGS",24.755,5.209,14.731
"390843096381401",2024-09-09 04:00:00.0,"KGS",24.757,5.208,14.733
"390843096381401",2024-09-09 05:00:00.0,"KGS",24.759,5.207,14.737
"390843096381401",2024-09-09 06:00:00.0,"KGS",24.758,5.207,14.736
"390843096381401",2024-09-09 07:00:00.0,"KGS",24.759,5.207,14.731
"390843096381401",2024-09-09 08:00:00.0,"KGS",24.761,5.206,14.738
"390843096381401",2024-09-09 09:00:00.0,"KGS",24.763,5.205,14.733
"390843096381401",2024-09-09 10:00:00.0,"KGS",24.763,5.205,14.736
"390843096381401",2024-09-09 11:00:00.0,"KGS",24.764,5.205,14.734
"390843096381401",2024-09-09 12:00:00.0,"KGS",24.766,5.204,14.736
"390843096381401",2024-09-09 13:00:00.0,"KGS",24.768,5.203,14.734
"390843096381401",2024-09-09 14:00:00.0,"KGS",24.769,5.202,14.735
"390843096381401",2024-09-09 15:00:00.0,"KGS",24.771,5.202,14.733
"390843096381401",2024-09-09 16:00:00.0,"KGS",24.772,5.201,14.735
"390843096381401",2024-09-09 17:00:00.0,"KGS",24.772,5.201,14.734
"390843096381401",2024-09-09 18:00:00.0,"KGS",24.775,5.2,14.734
"390843096381401",2024-09-09 19:00:00.0,"KGS",24.774,5.2,14.736
"390843096381401",2024-09-09 20:00:00.0,"KGS",24.778,5.199,14.73
"390843096381401",2024-09-09 21:00:00.0,"KGS",24.776,5.2,14.734
"390843096381401",2024-09-09 22:00:00.0,"KGS",24.78,5.198,14.733
"390843096381401",2024-09-09 23:00:00.0,"KGS",24.777,5.199,14.736
"390843096381401",2024-09-10 00:00:00.0,"KGS",24.78,5.198,14.731
"390843096381401",2024-09-10 01:00:00.0,"KGS",24.783,5.196,14.734
"390843096381401",2024-09-10 02:00:00.0,"KGS",24.782,5.197,14.736
"390843096381401",2024-09-10 03:00:00.0,"KGS",24.783,5.196,14.733
"390843096381401",2024-09-10 04:00:00.0,"KGS",24.785,5.196,14.732
"390843096381401",2024-09-10 05:00:00.0,"KGS",24.786,5.195,14.732
"390843096381401",2024-09-10 06:00:00.0,"KGS",24.79,5.194,14.732
"390843096381401",2024-09-10 07:00:00.0,"KGS",24.787,5.195,14.734
"390843096381401",2024-09-10 08:00:00.0,"KGS",24.787,5.195,14.734
"390843096381401",2024-09-10 09:00:00.0,"KGS",24.791,5.193,14.736
"390843096381401",2024-09-10 10:00:00.0,"KGS",24.791,5.193,14.734
"390843096381401",2024-09-10 11:00:00.0,"KGS",24.793,5.192,14.734
"390843096381401",2024-09-10 12:00:00.0,"KGS",24.795,5.191,14.734
"390843096381401",2024-09-10 13:00:00.0,"KGS",24.795,5.192,14.737
"390843096381401",2024-09-10 14:00:00.0,"KGS",24.797,5.191,14.736
"390843096381401",2024-09-10 15:00:00.0,"KGS",24.796,5.191,14.736
"390843096381401",2024-09-10 16:00:00.0,"KGS",24.799,5.19,14.736
"390843096381401",2024-09-10 17:00:00.0,"KGS",24.801,5.189,14.734
"390843096381401",2024-09-10 18:00:00.0,"KGS",24.801,5.189,14.737
"390843096381401",2024-09-10 19:00:00.0,"KGS",24.803,5.188,14.732
"390843096381401",2024-09-10 20:00:00.0,"KGS",24.803,5.188,14.734
"390843096381401",2024-09-10 21:00:00.0,"KGS",24.806,5.187,14.733
"390843096381401",2024-09-10 22:00:00.0,"KGS",24.807,5.186,14.734
"390843096381401",2024-09-10 23:00:00.0,"KGS",24.806,5.187,14.732
"390843096381401",2024-09-11 00:00:00.0,"KGS",24.805,5.187,14.731
"390843096381401",2024-09-11 01:00:00.0,"KGS",24.807,5.186,14.734
"390843096381401",2024-09-11 02:00:00.0,"KGS",24.81,5.185,14.733
"390843096381401",2024-09-11 03:00:00.0,"KGS",24.81,5.185,14.736
"390843096381401",2024-09-11 04:00:00.0,"KGS",24.812,5.184,14.734
"390843096381401",2024-09-11 05:00:00.0,"KGS",24.814,5.183,14.734
"390843096381401",2024-09-11 06:00:00.0,"KGS",24.815,5.183,14.732
"390843096381401",2024-09-11 07:00:00.0,"KGS",24.815,5.183,14.734
"390843096381401",2024-09-11 08:00:00.0,"KGS",24.815,5.183,14.734
"390843096381401",2024-09-11 09:00:00.0,"KGS",24.817,5.182,14.735
"390843096381401",2024-09-11 10:00:00.0,"KGS",24.817,5.182,14.737
"390843096381401",2024-09-11 11:00:00.0,"KGS",24.818,5.181,14.736
"390843096381401",2024-09-11 12:00:00.0,"KGS",24.82,5.181,14.738
"390843096381401",2024-09-11 13:00:00.0,"KGS",24.821,5.18,14.738
"390843096381401",2024-09-11 14:00:00.0,"KGS",24.822,5.18,14.74
"390843096381401",2024-09-11 15:00:00.0,"KGS",24.823,5.179,14.741
"390843096381401",2024-09-11 16:00:00.0,"KGS",24.825,5.178,14.738
"390843096381401",2024-09-11 17:00:00.0,"KGS",24.827,5.178,14.734
"390843096381401",2024-09-11 18:00:00.0,"KGS",24.826,5.178,14.737
"390843096381401",2024-09-11 19:00:00.0,"KGS",24.828,5.177,14.733
"390843096381401",2024-09-11 20:00:00.0,"KGS",24.831,5.176,14.735
"390843096381401",2024-09-11 21:00:00.0,"KGS",24.831,5.176,14.735
"390843096381401",2024-09-11 22:00:00.0,"KGS",24.832,5.176,14.736
"390843096381401",2024-09-11 23:00:00.0,"KGS",24.829,5.177,14.737
"390843096381401",2024-09-12 00:00:00.0,"KGS",24.833,5.175,14.737
"390843096381401",2024-09-12 01:00:00.0,"KGS",24.835,5.174,14.734
"390843096381401",2024-09-12 02:00:00.0,"KGS",24.835,5.174,14.739
"390843096381401",2024-09-12 03:00:00.0,"KGS",24.834,5.175,14.737
"390843096381401",2024-09-12 04:00:00.0,"KGS",24.837,5.173,14.734
"390843096381401",2024-09-12 05:00:00.0,"KGS",24.839,5.172,14.74
"390843096381401",2024-09-12 06:00:00.0,"KGS",24.839,5.172,14.738
"390843096381401",2024-09-12 07:00:00.0,"KGS",24.842,5.171,14.738
"390843096381401",2024-09-12 08:00:00.0,"KGS",24.841,5.172,14.738
"390843096381401",2024-09-12 09:00:00.0,"KGS",24.842,5.171,14.735
"390843096381401",2024-09-12 10:00:00.0,"KGS",24.843,5.171,14.737
"390843096381401",2024-09-12 11:00:00.0,"KGS",24.844,5.17,14.738
"390843096381401",2024-09-12 12:00:00.0,"KGS",24.843,5.17,14.738
"390843096381401",2024-09-12 13:00:00.0,"KGS",24.843,5.171,14.738
"390843096381401",2024-09-12 14:00:00.0,"KGS",24.847,5.169,14.74
"390843096381401",2024-09-12 15:00:00.0,"KGS",24.848,5.168,14.742
"390843096381401",2024-09-12 16:00:00.0,"KGS",24.848,5.169,14.735
"390843096381401",2024-09-12 17:00:00.0,"KGS",24.85,5.167,14.736
"390843096381401",2024-09-12 18:00:00.0,"KGS",24.849,5.168,14.741
"390843096381401",2024-09-12 19:00:00.0,"KGS",24.854,5.166,14.737
"390843096381401",2024-09-12 20:00:00.0,"KGS",24.855,5.165,14.737
"390843096381401",2024-09-12 21:00:00.0,"KGS",24.855,5.166,14.74
"390843096381401",2024-09-12 22:00:00.0,"KGS",24.856,5.165,14.735
"390843096381401",2024-09-12 23:00:00.0,"KGS",24.856,5.165,14.738
"390843096381401",2024-09-13 00:00:00.0,"KGS",24.854,5.166,14.737
"390843096381401",2024-09-13 01:00:00.0,"KGS",24.857,5.165,14.734
"390843096381401",2024-09-13 02:00:00.0,"KGS",24.858,5.164,14.736
"390843096381401",2024-09-13 03:00:00.0,"KGS",24.858,5.164,14.739
"390843096381401",2024-09-13 04:00:00.0,"KGS",24.861,5.163,14.737
"390843096381401",2024-09-13 05:00:00.0,"KGS",24.862,5.162,14.736
"390843096381401",2024-09-13 06:00:00.0,"KGS",24.863,5.162,14.741
"390843096381401",2024-09-13 07:00:00.0,"KGS",24.861,5.163,14.74
"390843096381401",2024-09-13 08:00:00.0,"KGS",24.862,5.162,14.734
"390843096381401",2024-09-13 09:00:00.0,"KGS",24.864,5.161,14.736
"390843096381401",2024-09-13 10:00:00.0,"KGS",24.864,5.161,14.735
"390843096381401",2024-09-13 11:00:00.0,"KGS",24.865,5.161,14.738
"390843096381401",2024-09-13 12:00:00.0,"KGS",24.866,5.161,14.735
"390843096381401",2024-09-13 13:00:00.0,"KGS",24.867,5.16,14.741
"390843096381401",2024-09-13 14:00:00.0,"KGS",24.867,5.16,14.741
"390843096381401",2024-09-13 15:00:00.0,"KGS",24.87,5.159,14.74
"390843096381401",2024-09-13 16:00:00.0,"KGS",24.872,5.158,14.74
"390843096381401",2024-09-13 17:00:00.0,"KGS",24.875,5.157,14.737
"390843096381401",2024-09-13 18:00:00.0,"KGS",24.876,5.156,14.739
"390843096381401",2024-09-13 19:00:00.0,"KGS",24.877,5.156,14.739
"390843096381401",2024-09-13 20:00:00.0,"KGS",24.878,5.156,14.74
"390843096381401",2024-09-13 21:00:00.0,"KGS",24.877,5.156,14.741
"390843096381401",2024-09-13 22:00:00.0,"KGS",24.878,5.155,14.738
"390843096381401",2024-09-13 23:00:00.0,"KGS",24.88,5.155,14.74
"390843096381401",2024-09-14 00:00:00.0,"KGS",24.879,5.155,14.74
"390843096381401",2024-09-14 01:00:00.0,"KGS",24.879,5.155,14.738
"390843096381401",2024-09-14 02:00:00.0,"KGS",24.879,5.155,14.738
"390843096381401",2024-09-14 03:00:00.0,"KGS",24.884,5.153,14.736
"390843096381401",2024-09-14 04:00:00.0,"KGS",24.882,5.153,14.738
"390843096381401",2024-09-14 05:00:00.0,"KGS",24.881,5.154,14.737
"390843096381401",2024-09-14 06:00:00.0,"KGS",24.886,5.152,14.739
"390843096381401",2024-09-14 07:00:00.0,"KGS",24.882,5.154,14.739
"390843096381401",2024-09-14 08:00:00.0,"KGS",24.889,5.151,14.74
"390843096381401",2024-09-14 09:00:00.0,"KGS",24.891,5.15,14.738
"390843096381401",2024-09-14 10:00:00.0,"KGS",24.888,5.151,14.74
"390843096381401",2024-09-14 11:00:00.0,"KGS",24.89,5.15,14.741
"390843096381401",2024-09-14 12:00:00.0,"KGS",24.888,5.151,14.742
"390843096381401",2024-09-14 13:00:00.0,"KGS",24.891,5.15,14.74
"390843096381401",2024-09-14 14:00:00.0,"KGS",24.889,5.151,14.738
"390843096381401",2024-09-14 15:00:00.0,"KGS",24.89,5.15,14.738
"390843096381401",2024-09-14 16:00:00.0,"KGS",24.891,5.15,14.74
"390843096381401",2024-09-14 17:00:00.0,"KGS",24.895,5.148,14.738
"390843096381401",2024-09-14 18:00:00.0,"KGS",24.893,5.149,14.739
"390843096381401",2024-09-14 19:00:00.0,"KGS",24.895,5.148,14.74
"390843096381401",2024-09-14 20:00:00.0,"KGS",24.898,5.147,14.74
"390843096381401",2024-09-14 21:00:00.0,"KGS",24.899,5.146,14.739
"390843096381401",2024-09-14 22:00:00.0,"KGS",24.898,5.147,14.739
"390843096381401",2024-09-14 23:00:00.0,"KGS",24.898,5.147,14.744
"390843096381401",2024-09-15 00:00:00.0,"KGS",24.899,5.146,14.74
"390843096381401",2024-09-15 01:00:00.0,"KGS",24.899,5.146,14.741
"390843096381401",2024-09-15 02:00:00.0,"KGS",24.9,5.146,14.741
"390843096381401",2024-09-15 03:00:00.0,"KGS",24.903,5.145,14.738
"390843096381401",2024-09-15 04:00:00.0,"KGS",24.903,5.145,14.741
"390843096381401",2024-09-15 05:00:00.0,"KGS",24.906,5.143,14.739
"390843096381401",2024-09-15 06:00:00.0,"KGS",24.907,5.143,14.742
"390843096381401",2024-09-15 07:00:00.0,"KGS",24.904,5.144,14.742
"390843096381401",2024-09-15 08:00:00.0,"KGS",24.906,5.143,14.74
"390843096381401",2024-09-15 09:00:00.0,"KGS",24.909,5.142,14.742
"390843096381401",2024-09-15 10:00:00.0,"KGS",24.906,5.143,14.742
"390843096381401",2024-09-15 11:00:00.0,"KGS",24.905,5.144,14.741
"390843096381401",2024-09-15 12:00:00.0,"KGS",24.909,5.142,14.743
"390843096381401",2024-09-15 13:00:00.0,"KGS",24.909,5.142,14.742
"390843096381401",2024-09-15 14:00:00.0,"KGS",24.91,5.141,14.742
"390843096381401",2024-09-15 15:00:00.0,"KGS",24.911,5.141,14.742
"390843096381401",2024-09-15 16:00:00.0,"KGS",24.913,5.14,14.743
"390843096381401",2024-09-15 17:00:00.0,"KGS",24.914,5.14,14.74
"390843096381401",2024-09-15 18:00:00.0,"KGS",24.915,5.139,14.742
"390843096381401",2024-09-15 19:00:00.0,"KGS",24.917,5.139,14.741
"390843096381401",2024-09-15 20:00:00.0,"KGS",24.918,5.138,14.74
"390843096381401",2024-09-15 21:00:00.0,"KGS",24.916,5.139,14.74
"390843096381401",2024-09-15 22:00:00.0,"KGS",24.919,5.137,14.737
"390843096381401",2024-09-15 23:00:00.0,"KGS",24.918,5.138,14.741
"390843096381401",2024-09-16 00:00:00.0,"KGS",24.92,5.137,14.742
"390843096381401",2024-09-16 01:00:00.0,"KGS",24.919,5.137,14.741
"390843096381401",2024-09-16 02:00:00.0,"KGS",24.919,5.138,14.74
"390843096381401",2024-09-16 03:00:00.0,"KGS",24.92,5.137,14.738
"390843096381401",2024-09-16 04:00:00.0,"KGS",24.922,5.136,14.744
"390843096381401",2024-09-16 05:00:00.0,"KGS",24.927,5.134,14.74
"390843096381401",2024-09-16 06:00:00.0,"KGS",24.923,5.136,14.742
"390843096381401",2024-09-16 07:00:00.0,"KGS",24.928,5.134,14.742
"390843096381401",2024-09-16 08:00:00.0,"KGS",24.925,5.135,14.743
"390843096381401",2024-09-16 09:00:00.0,"KGS",24.927,5.134,14.743
"390843096381401",2024-09-16 10:00:00.0,"KGS",24.927,5.134,14.741
"390843096381401",2024-09-16 11:00:00.0,"KGS",24.93,5.133,14.743
"390843096381401",2024-09-16 12:00:00.0,"KGS",24.927,5.134,14.74
"390843096381401",2024-09-16 13:00:00.0,"KGS",24.928,5.134,14.744
"390843096381401",2024-09-16 14:00:00.0,"KGS",24.917,5.139,14.741
"390843096381401",2024-09-16 15:00:00.0,"KGS",24.929,5.133,14.741
"390843096381401",2024-09-16 16:00:00.0,"KGS",24.929,5.133,14.743
"390843096381401",2024-09-16 17:00:00.0,"KGS",24.935,5.131,14.742
"390843096381401",2024-09-16 18:00:00.0,"KGS",24.935,5.131,14.743
"390843096381401",2024-09-16 19:00:00.0,"KGS",24.933,5.132,14.744
"390843096381401",2024-09-16 20:00:00.0,"KGS",24.933,5.132,14.742
"390843096381401",2024-09-16 21:00:00.0,"KGS",24.938,5.13,14.744
"390843096381401",2024-09-16 22:00:00.0,"KGS",24.933,5.132,14.743
"390843096381401",2024-09-16 23:00:00.0,"KGS",24.937,5.13,14.742
"390843096381401",2024-09-17 00:00:00.0,"KGS",24.939,5.129,14.742
"390843096381401",2024-09-17 01:00:00.0,"KGS",24.938,5.129,14.742
"390843096381401",2024-09-17 02:00:00.0,"KGS",24.933,5.132,14.742
"390843096381401",2024-09-17 03:00:00.0,"KGS",24.939,5.129,14.744
"390843096381401",2024-09-17 04:00:00.0,"KGS",24.941,5.128,14.743
"390843096381401",2024-09-17 05:00:00.0,"KGS",24.939,5.129,14.746
"390843096381401",2024-09-17 06:00:00.0,"KGS",24.939,5.129,14.742
"390843096381401",2024-09-17 07:00:00.0,"KGS",24.946,5.126,14.742
"390843096381401",2024-09-17 08:00:00.0,"KGS",24.946,5.126,14.743
"390843096381401",2024-09-17 09:00:00.0,"KGS",24.947,5.126,14.745
"390843096381401",2024-09-17 10:00:00.0,"KGS",24.941,5.128,14.742
"390843096381401",2024-09-17 11:00:00.0,"KGS",24.942,5.128,14.742
"390843096381401",2024-09-17 12:00:00.0,"KGS",24.943,5.127,14.745
"390843096381401",2024-09-17 13:00:00.0,"KGS",24.943,5.127,14.744
"390843096381401",2024-09-17 14:00:00.0,"KGS",24.944,5.127,14.741
"390843096381401",2024-09-17 15:00:00.0,"KGS",24.945,5.126,14.744
"390843096381401",2024-09-17 16:00:00.0,"KGS",24.949,5.125,14.746
"390843096381401",2024-09-17 17:00:00.0,"KGS",24.947,5.126,14.74
"390843096381401",2024-09-17 18:00:00.0,"KGS",24.951,5.124,14.748
"390843096381401",2024-09-17 19:00:00.0,"KGS",24.951,5.124,14.744
"390843096381401",2024-09-17 20:00:00.0,"KGS",24.951,5.124,14.745
"390843096381401",2024-09-17 21:00:00.0,"KGS",24.953,5.123,14.743
"390843096381401",2024-09-17 22:00:00.0,"KGS",24.955,5.122,14.742
"390843096381401",2024-09-17 23:00:00.0,"KGS",24.953,5.123,14.743
"390843096381401",2024-09-18 00:00:00.0,"KGS",24.952,5.124,14.743
"390843096381401",2024-09-18 01:00:00.0,"KGS",24.951,5.124,14.746
"390843096381401",2024-09-18 02:00:00.0,"KGS",24.951,5.124,14.747
"390843096381401",2024-09-18 03:00:00.0,"KGS",24.955,5.122,14.743
"390843096381401",2024-09-18 04:00:00.0,"KGS",24.962,5.119,14.744
"390843096381401",2024-09-18 05:00:00.0,"KGS",24.955,5.122,14.742
"390843096381401",2024-09-18 06:00:00.0,"KGS",24.954,5.122,14.742
"390843096381401",2024-09-18 07:00:00.0,"KGS",24.956,5.121,14.742
"390843096381401",2024-09-18 08:00:00.0,"KGS",24.957,5.121,14.745
"390843096381401",2024-09-18 09:00:00.0,"KGS",24.959,5.12,14.747
"390843096381401",2024-09-18 10:00:00.0,"KGS",24.964,5.118,14.745
"390843096381401",2024-09-18 11:00:00.0,"KGS",24.965,5.118,14.748
"390843096381401",2024-09-18 12:00:00.0,"KGS",24.961,5.119,14.745
"390843096381401",2024-09-18 13:00:00.0,"KGS",24.962,5.119,14.742
"390843096381401",2024-09-18 14:00:00.0,"KGS",24.961,5.119,14.745
"390843096381401",2024-09-18 15:00:00.0,"KGS",24.962,5.119,14.748
"390843096381401",2024-09-18 16:00:00.0,"KGS",24.965,5.118,14.744
"390843096381401",2024-09-18 17:00:00.0,"KGS",24.967,5.117,14.744
"390843096381401",2024-09-18 18:00:00.0,"KGS",24.969,5.116,14.742
"390843096381401",2024-09-18 19:00:00.0,"KGS",24.969,5.116,14.745
"390843096381401",2024-09-18 20:00:00.0,"KGS",24.969,5.116,14.745
"390843096381401",2024-09-18 21:00:00.0,"KGS",24.971,5.115,14.745
"390843096381401",2024-09-18 22:00:00.0,"KGS",24.969,5.116,14.746
"390843096381401",2024-09-18 23:00:00.0,"KGS",24.971,5.115,14.743
"390843096381401",2024-09-19 00:00:00.0,"KGS",24.972,5.115,14.745
"390843096381401",2024-09-19 01:00:00.0,"KGS",24.97,5.115,14.745
"390843096381401",2024-09-19 02:00:00.0,"KGS",24.971,5.115,14.744
"390843096381401",2024-09-19 03:00:00.0,"KGS",24.972,5.115,14.743
"390843096381401",2024-09-19 04:00:00.0,"KGS",24.972,5.115,14.745
"390843096381401",2024-09-19 05:00:00.0,"KGS",24.973,5.114,14.746
"390843096381401",2024-09-19 06:00:00.0,"KGS",24.973,5.114,14.744
"390843096381401",2024-09-19 07:00:00.0,"KGS",24.977,5.112,14.75
"390843096381401",2024-09-19 08:00:00.0,"KGS",24.979,5.112,14.745
"390843096381401",2024-09-19 09:00:00.0,"KGS",24.977,5.113,14.745
"390843096381401",2024-09-19 10:00:00.0,"KGS",24.978,5.112,14.746
"390843096381401",2024-09-19 11:00:00.0,"KGS",24.978,5.112,14.745
"390843096381401",2024-09-19 12:00:00.0,"KGS",24.977,5.113,14.748
"390843096381401",2024-09-19 13:00:00.0,"KGS",24.98,5.111,14.747
"390843096381401",2024-09-19 14:00:00.0,"KGS",24.978,5.112,14.747
"390843096381401",2024-09-19 15:00:00.0,"KGS",24.98,5.111,14.748
"390843096381401",2024-09-19 16:00:00.0,"KGS",24.981,5.111,14.749
"390843096381401",2024-09-19 17:00:00.0,"KGS",24.981,5.111,14.748
"390843096381401",2024-09-19 18:00:00.0,"KGS",24.984,5.109,14.749
"390843096381401",2024-09-19 19:00:00.0,"KGS",24.985,5.109,14.747
"390843096381401",2024-09-19 20:00:00.0,"KGS",24.991,5.107,14.748
"390843096381401",2024-09-19 21:00:00.0,"KGS",24.988,5.108,14.745
"390843096381401",2024-09-19 22:00:00.0,"KGS",24.989,5.107,14.745
"390843096381401",2024-09-19 23:00:00.0,"KGS",24.986,5.108,14.748
"390843096381401",2024-09-20 00:00:00.0,"KGS",24.985,5.109,14.748
"390843096381401",2024-09-20 01:00:00.0,"KGS",24.988,5.108,14.748
"390843096381401",2024-09-20 02:00:00.0,"KGS",24.99,5.107,14.748
"390843096381401",2024-09-20 03:00:00.0,"KGS",24.988,5.108,14.747
"390843096381401",2024-09-20 04:00:00.0,"KGS",24.989,5.107,14.748
"390843096381401",2024-09-20 05:00:00.0,"KGS",24.991,5.107,14.746
"390843096381401",2024-09-20 06:00:00.0,"KGS",24.992,5.106,14.746
"390843096381401",2024-09-20 07:00:00.0,"KGS",24.991,5.106,14.748
"390843096381401",2024-09-20 08:00:00.0,"KGS",24.991,5.106,14.748
"390843096381401",2024-09-20 09:00:00.0,"KGS",24.99,5.107,14.748
"390843096381401",2024-09-20 10:00:00.0,"KGS",24.994,5.105,14.75
"390843096381401",2024-09-20 11:00:00.0,"KGS",24.994,5.105,14.75
"390843096381401",2024-09-20 12:00:00.0,"KGS",24.993,5.106,14.747
"390843096381401",2024-09-20 13:00:00.0,"KGS",24.995,5.105,14.747
"390843096381401",2024-09-20 14:00:00.0,"KGS",24.994,5.105,14.748
"390843096381401",2024-09-20 15:00:00.0,"KGS",24.999,5.103,14.748
"390843096381401",2024-09-20 16:00:00.0,"KGS",24.996,5.104,14.748
"390843096381401",2024-09-20 17:00:00.0,"KGS",24.998,5.103,14.75
"390843096381401",2024-09-20 18:00:00.0,"KGS",24.999,5.103,14.749
"390843096381401",2024-09-20 19:00:00.0,"KGS",24.997,5.104,14.75
"390843096381401",2024-09-20 20:00:00.0,"KGS",24.989,5.107,14.748
"390843096381401",2024-09-20 21:00:00.0,"KGS",24.994,5.105,14.749
"390843096381401",2024-09-20 22:00:00.0,"KGS",25.003,5.101,14.75
"390843096381401",2024-09-20 23:00:00.0,"KGS",25,5.103,14.75
"390843096381401",2024-09-21 00:00:00.0,"KGS",24.999,5.103,14.748
"390843096381401",2024-09-21 01:00:00.0,"KGS",25.005,5.1,14.748
"390843096381401",2024-09-21 02:00:00.0,"KGS",25.003,5.101,14.748
"390843096381401",2024-09-21 03:00:00.0,"KGS",25.004,5.101,14.746
"390843096381401",2024-09-21 04:00:00.0,"KGS",25.006,5.1,14.75
"390843096381401",2024-09-21 05:00:00.0,"KGS",25.003,5.101,14.751
"390843096381401",2024-09-21 06:00:00.0,"KGS",25.004,5.101,14.751
"390843096381401",2024-09-21 07:00:00.0,"KGS",25.007,5.1,14.752
"390843096381401",2024-09-21 08:00:00.0,"KGS",25.004,5.101,14.75
"390843096381401",2024-09-21 09:00:00.0,"KGS",25.008,5.099,14.75
"390843096381401",2024-09-21 10:00:00.0,"KGS",25.005,5.101,14.753
"390843096381401",2024-09-21 11:00:00.0,"KGS",25.001,5.102,14.75
"390843096381401",2024-09-21 12:00:00.0,"KGS",25.009,5.099,14.752
"390843096381401",2024-09-21 13:00:00.0,"KGS",25.009,5.099,14.75
"390843096381401",2024-09-21 14:00:00.0,"KGS",25.007,5.1,14.751
"390843096381401",2024-09-21 15:00:00.0,"KGS",25.007,5.099,14.75
"390843096381401",2024-09-21 16:00:00.0,"KGS",25.009,5.099,14.75
"390843096381401",2024-09-21 17:00:00.0,"KGS",25.016,5.095,14.751
"390843096381401",2024-09-21 18:00:00.0,"KGS",25.008,5.099,14.75
"390843096381401",2024-09-21 19:00:00.0,"KGS",25.016,5.096,14.749
"390843096381401",2024-09-21 20:00:00.0,"KGS",25.013,5.097,14.75
"390843096381401",2024-09-21 21:00:00.0,"KGS",25.013,5.097,14.751
"390843096381401",2024-09-21 22:00:00.0,"KGS",25.014,5.097,14.752
"390843096381401",2024-09-21 23:00:00.0,"KGS",25.008,5.099,14.752
"390843096381401",2024-09-22 00:00:00.0,"KGS",25.01,5.098,14.749
"390843096381401",2024-09-22 01:00:00.0,"KGS",25.011,5.098,14.751
"390843096381401",2024-09-22 02:00:00.0,"KGS",25.015,5.096,14.753
"390843096381401",2024-09-22 03:00:00.0,"KGS",25.011,5.098,14.75
"390843096381401",2024-09-22 04:00:00.0,"KGS",25.017,5.095,14.756
"390843096381401",2024-09-22 05:00:00.0,"KGS",25.013,5.097,14.752
"390843096381401",2024-09-22 06:00:00.0,"KGS",25.021,5.093,14.752
"390843096381401",2024-09-22 07:00:00.0,"KGS",25.013,5.097,14.749
"390843096381401",2024-09-22 08:00:00.0,"KGS",25.022,5.093,14.75
"390843096381401",2024-09-22 09:00:00.0,"KGS",25.019,5.094,14.751
"390843096381401",2024-09-22 10:00:00.0,"KGS",25.016,5.096,14.752
"390843096381401",2024-09-22 11:00:00.0,"KGS",25.013,5.097,14.756
"390843096381401",2024-09-22 12:00:00.0,"KGS",25.014,5.096,14.751
"390843096381401",2024-09-22 13:00:00.0,"KGS",25.011,5.098,14.755
"390843096381401",2024-09-22 14:00:00.0,"KGS",25.012,5.097,14.754
"390843096381401",2024-09-22 15:00:00.0,"KGS",25.012,5.097,14.753
"390843096381401",2024-09-22 16:00:00.0,"KGS",25.014,5.096,14.752
"390843096381401",2024-09-22 17:00:00.0,"KGS",25.017,5.095,14.75
"390843096381401",2024-09-22 18:00:00.0,"KGS",25.013,5.097,14.753
"390843096381401",2024-09-22 19:00:00.0,"KGS",25.013,5.097,14.753
"390843096381401",2024-09-22 20:00:00.0,"KGS",25.015,5.096,14.753
"390843096381401",2024-09-22 21:00:00.0,"KGS",25.016,5.095,14.75
"390843096381401",2024-09-22 22:00:00.0,"KGS",25.014,5.097,14.75
"390843096381401",2024-09-22 23:00:00.0,"KGS",25.017,5.095,14.753
"390843096381401",2024-09-23 00:00:00.0,"KGS",25.014,5.097,14.75
"390843096381401",2024-09-23 01:00:00.0,"KGS",25.015,5.096,14.754
"390843096381401",2024-09-23 02:00:00.0,"KGS",25.016,5.095,14.754
"390843096381401",2024-09-23 03:00:00.0,"KGS",25.015,5.096,14.752
"390843096381401",2024-09-23 04:00:00.0,"KGS",25.015,5.096,14.753
"390843096381401",2024-09-23 05:00:00.0,"KGS",25.017,5.095,14.754
"390843096381401",2024-09-23 06:00:00.0,"KGS",25.016,5.096,14.756
"390843096381401",2024-09-23 07:00:00.0,"KGS",25.019,5.094,14.755
"390843096381401",2024-09-23 08:00:00.0,"KGS",25.018,5.095,14.753
"390843096381401",2024-09-23 09:00:00.0,"KGS",25.019,5.094,14.754
"390843096381401",2024-09-23 10:00:00.0,"KGS",25.019,5.094,14.753
"390843096381401",2024-09-23 11:00:00.0,"KGS",25.016,5.095,14.754
"390843096381401",2024-09-23 12:00:00.0,"KGS",25.017,5.095,14.754
"390843096381401",2024-09-23 13:00:00.0,"KGS",25.018,5.095,14.754
"390843096381401",2024-09-23 14:00:00.0,"KGS",25.016,5.096,14.754
"390843096381401",2024-09-23 15:00:00.0,"KGS",25.019,5.094,14.753
"390843096381401",2024-09-23 16:00:00.0,"KGS",25.02,5.094,14.756
"390843096381401",2024-09-23 17:00:00.0,"KGS",25.021,5.093,14.754
"390843096381401",2024-09-23 18:00:00.0,"KGS",25.022,5.093,14.758
"390843096381401",2024-09-23 19:00:00.0,"KGS",25.025,5.092,14.754
"390843096381401",2024-09-23 20:00:00.0,"KGS",25.027,5.091,14.756
"390843096381401",2024-09-23 21:00:00.0,"KGS",25.025,5.092,14.753
"390843096381401",2024-09-23 22:00:00.0,"KGS",25.028,5.091,14.756
"390843096381401",2024-09-23 23:00:00.0,"KGS",25.025,5.092,14.753
"390843096381401",2024-09-24 00:00:00.0,"KGS",25.023,5.093,14.756
"390843096381401",2024-09-24 01:00:00.0,"KGS",25.023,5.093,14.753
"390843096381401",2024-09-24 02:00:00.0,"KGS",25.028,5.09,14.753
"390843096381401",2024-09-24 03:00:00.0,"KGS",25.025,5.092,14.756
"390843096381401",2024-09-24 04:00:00.0,"KGS",25.031,5.089,14.756
"390843096381401",2024-09-24 05:00:00.0,"KGS",25.029,5.09,14.755
"390843096381401",2024-09-24 06:00:00.0,"KGS",25.031,5.089,14.756
"390843096381401",2024-09-24 07:00:00.0,"KGS",25.031,5.089,14.754
"390843096381401",2024-09-24 08:00:00.0,"KGS",25.02,5.094,14.756
"390843096381401",2024-09-24 09:00:00.0,"KGS",25.031,5.089,14.759
"390843096381401",2024-09-24 10:00:00.0,"KGS",25.036,5.087,14.758
"390843096381401",2024-09-24 11:00:00.0,"KGS",25.031,5.089,14.756
"390843096381401",2024-09-24 12:00:00.0,"KGS",25.032,5.089,14.758
"390843096381401",2024-09-24 13:00:00.0,"KGS",25.034,5.088,14.755
"390843096381401",2024-09-24 14:00:00.0,"KGS",25.033,5.088,14.757
"390843096381401",2024-09-24 15:00:00.0,"KGS",25.031,5.089,14.756
"390843096381401",2024-09-24 16:00:00.0,"KGS",25.034,5.088,14.758
"390843096381401",2024-09-24 17:00:00.0,"KGS",25.031,5.089,14.757
"390843096381401",2024-09-24 18:00:00.0,"KGS",25.036,5.087,14.755
"390843096381401",2024-09-24 19:00:00.0,"KGS",25.038,5.086,14.758
"390843096381401",2024-09-24 20:00:00.0,"KGS",25.038,5.086,14.756
"390843096381401",2024-09-24 21:00:00.0,"KGS",25.038,5.086,14.756
"390843096381401",2024-09-24 22:00:00.0,"KGS",25.039,5.086,14.756
"390843096381401",2024-09-24 23:00:00.0,"KGS",25.036,5.087,14.756
"390843096381401",2024-09-25 00:00:00.0,"KGS",25.036,5.087,14.758
"390843096381401",2024-09-25 01:00:00.0,"KGS",25.038,5.086,14.755
"390843096381401",2024-09-25 02:00:00.0,"KGS",25.039,5.086,14.753
"390843096381401",2024-09-25 03:00:00.0,"KGS",25.039,5.086,14.758
"390843096381401",2024-09-25 04:00:00.0,"KGS",25.04,5.085,14.76
"390843096381401",2024-09-25 05:00:00.0,"KGS",25.039,5.086,14.756
"390843096381401",2024-09-25 06:00:00.0,"KGS",25.04,5.085,14.756
"390843096381401",2024-09-25 07:00:00.0,"KGS",25.042,5.085,14.756
"390843096381401",2024-09-25 08:00:00.0,"KGS",25.041,5.085,14.758
"390843096381401",2024-09-25 09:00:00.0,"KGS",25.041,5.085,14.758
"390843096381401",2024-09-25 10:00:00.0,"KGS",25.041,5.085,14.758
"390843096381401",2024-09-25 11:00:00.0,"KGS",25.042,5.084,14.759
"390843096381401",2024-09-25 12:00:00.0,"KGS",25.042,5.085,14.758
"390843096381401",2024-09-25 13:00:00.0,"KGS",25.04,5.085,14.76
"390843096381401",2024-09-25 14:00:00.0,"KGS",25.041,5.085,14.757
"390843096381401",2024-09-25 15:00:00.0,"KGS",25.042,5.085,14.756
"390843096381401",2024-09-25 16:00:00.0,"KGS",25.044,5.084,14.761
"390843096381401",2024-09-25 17:00:00.0,"KGS",25.044,5.084,14.759
"390843096381401",2024-09-25 18:00:00.0,"KGS",25.044,5.083,14.759
"390843096381401",2024-09-25 19:00:00.0,"KGS",25.044,5.083,14.758
"390843096381401",2024-09-25 20:00:00.0,"KGS",25.046,5.082,14.761
"390843096381401",2024-09-25 21:00:00.0,"KGS",25.046,5.083,14.761
"390843096381401",2024-09-25 22:00:00.0,"KGS",25.044,5.084,14.758
"390843096381401",2024-09-25 23:00:00.0,"KGS",25.046,5.083,14.758
"390843096381401",2024-09-26 00:00:00.0,"KGS",25.044,5.084,14.756
"390843096381401",2024-09-26 01:00:00.0,"KGS",25.046,5.083,14.757
"390843096381401",2024-09-26 02:00:00.0,"KGS",25.043,5.084,14.758
"390843096381401",2024-09-26 03:00:00.0,"KGS",25.046,5.083,14.757
"390843096381401",2024-09-26 04:00:00.0,"KGS",25.047,5.082,14.76
"390843096381401",2024-09-26 05:00:00.0,"KGS",25.046,5.083,14.76
"390843096381401",2024-09-26 06:00:00.0,"KGS",25.046,5.082,14.761
"390843096381401",2024-09-26 07:00:00.0,"KGS",25.047,5.082,14.76
"390843096381401",2024-09-26 08:00:00.0,"KGS",25.044,5.083,14.761
"390843096381401",2024-09-26 09:00:00.0,"KGS",25.044,5.083,14.757
"390843096381401",2024-09-26 10:00:00.0,"KGS",25.045,5.083,14.761
"390843096381401",2024-09-26 11:00:00.0,"KGS",25.042,5.084,14.761
"390843096381401",2024-09-26 12:00:00.0,"KGS",25.045,5.083,14.761
"390843096381401",2024-09-26 13:00:00.0,"KGS",25.045,5.083,14.761
"390843096381401",2024-09-26 14:00:00.0,"KGS",25.045,5.083,14.762
"390843096381401",2024-09-26 15:00:00.0,"KGS",25.046,5.082,14.763
"390843096381401",2024-09-26 16:00:00.0,"KGS",25.048,5.082,14.761
"390843096381401",2024-09-26 17:00:00.0,"KGS",25.048,5.082,14.763
"390843096381401",2024-09-26 18:00:00.0,"KGS",25.048,5.082,14.76
"390843096381401",2024-09-26 19:00:00.0,"KGS",25.049,5.081,14.761
"390843096381401",2024-09-26 20:00:00.0,"KGS",25.05,5.081,14.759
"390843096381401",2024-09-26 21:00:00.0,"KGS",25.051,5.081,14.761
"390843096381401",2024-09-26 22:00:00.0,"KGS",25.048,5.082,14.759
"390843096381401",2024-09-26 23:00:00.0,"KGS",25.046,5.082,14.759
"390843096381401",2024-09-27 00:00:00.0,"KGS",25.047,5.082,14.761
"390843096381401",2024-09-27 01:00:00.0,"KGS",25.05,5.081,14.762
"390843096381401",2024-09-27 02:00:00.0,"KGS",25.05,5.081,14.759
"390843096381401",2024-09-27 03:00:00.0,"KGS",25.047,5.082,14.761
"390843096381401",2024-09-27 04:00:00.0,"KGS",25.051,5.081,14.762
"390843096381401",2024-09-27 05:00:00.0,"KGS",25.051,5.08,14.761
"390843096381401",2024-09-27 06:00:00.0,"KGS",25.054,5.079,14.762
"390843096381401",2024-09-27 07:00:00.0,"KGS",25.052,5.08,14.76
"390843096381401",2024-09-27 08:00:00.0,"KGS",25.052,5.08,14.763
"390843096381401",2024-09-27 09:00:00.0,"KGS",25.049,5.081,14.763
"390843096381401",2024-09-27 10:00:00.0,"KGS",25.053,5.08,14.763
"390843096381401",2024-09-27 11:00:00.0,"KGS",25.051,5.08,14.763
"390843096381401",2024-09-27 12:00:00.0,"KGS",25.051,5.08,14.763
"390843096381401",2024-09-27 13:00:00.0,"KGS",25.052,5.08,14.762
"390843096381401",2024-09-27 14:00:00.0,"KGS",25.053,5.08,14.761
"390843096381401",2024-09-27 15:00:00.0,"KGS",25.054,5.079,14.763
"390843096381401",2024-09-27 16:00:00.0,"KGS",25.056,5.078,14.763
"390843096381401",2024-09-27 17:00:00.0,"KGS",25.057,5.078,14.762
"390843096381401",2024-09-27 18:00:00.0,"KGS",25.056,5.078,14.763
"390843096381401",2024-09-27 19:00:00.0,"KGS",25.059,5.077,14.761
"390843096381401",2024-09-27 20:00:00.0,"KGS",25.058,5.077,14.763
"390843096381401",2024-09-27 21:00:00.0,"KGS",25.059,5.077,14.764
"390843096381401",2024-09-27 22:00:00.0,"KGS",25.059,5.077,14.763
"390843096381401",2024-09-27 23:00:00.0,"KGS",25.058,5.077,14.764
"390843096381401",2024-09-28 00:00:00.0,"KGS",25.058,5.078,14.764
"390843096381401",2024-09-28 01:00:00.0,"KGS",25.057,5.078,14.763
"390843096381401",2024-09-28 02:00:00.0,"KGS",25.057,5.078,14.765
"390843096381401",2024-09-28 03:00:00.0,"KGS",25.058,5.077,14.763
"390843096381401",2024-09-28 04:00:00.0,"KGS",25.061,5.076,14.767
"390843096381401",2024-09-28 05:00:00.0,"KGS",25.062,5.076,14.761
"390843096381401",2024-09-28 06:00:00.0,"KGS",25.061,5.076,14.766
"390843096381401",2024-09-28 07:00:00.0,"KGS",25.061,5.076,14.763
"390843096381401",2024-09-28 08:00:00.0,"KGS",25.061,5.076,14.764
"390843096381401",2024-09-28 09:00:00.0,"KGS",25.063,5.075,14.763
"390843096381401",2024-09-28 10:00:00.0,"KGS",25.062,5.076,14.766
"390843096381401",2024-09-28 11:00:00.0,"KGS",25.062,5.076,14.769
"390843096381401",2024-09-28 12:00:00.0,"KGS",25.061,5.076,14.769
"390843096381401",2024-09-28 13:00:00.0,"KGS",25.06,5.077,14.765
"390843096381401",2024-09-28 14:00:00.0,"KGS",25.063,5.075,14.766
"390843096381401",2024-09-28 15:00:00.0,"KGS",25.065,5.075,14.766
"390843096381401",2024-09-28 16:00:00.0,"KGS",25.066,5.074,14.767
"390843096381401",2024-09-28 17:00:00.0,"KGS",25.067,5.074,14.765
"390843096381401",2024-09-28 18:00:00.0,"KGS",25.068,5.073,14.766
"390843096381401",2024-09-28 19:00:00.0,"KGS",25.068,5.073,14.766
"390843096381401",2024-09-28 20:00:00.0,"KGS",25.069,5.073,14.766
"390843096381401",2024-09-28 21:00:00.0,"KGS",25.069,5.073,14.764
"390843096381401",2024-09-28 22:00:00.0,"KGS",25.068,5.073,14.765
"390843096381401",2024-09-28 23:00:00.0,"KGS",25.068,5.073,14.766
"390843096381401",2024-09-29 00:00:00.0,"KGS",25.067,5.073,14.766
"390843096381401",2024-09-29 01:00:00.0,"KGS",25.067,5.073,14.766
"390843096381401",2024-09-29 02:00:00.0,"KGS",25.067,5.074,14.768
"390843096381401",2024-09-29 03:00:00.0,"KGS",25.068,5.073,14.763
"390843096381401",2024-09-29 04:00:00.0,"KGS",25.069,5.073,14.768
"390843096381401",2024-09-29 05:00:00.0,"KGS",25.071,5.072,14.765
"390843096381401",2024-09-29 06:00:00.0,"KGS",25.07,5.072,14.766
"390843096381401",2024-09-29 07:00:00.0,"KGS",25.071,5.072,14.765
"390843096381401",2024-09-29 08:00:00.0,"KGS",25.07,5.072,14.767
"390843096381401",2024-09-29 09:00:00.0,"KGS",25.071,5.072,14.768
"390843096381401",2024-09-29 10:00:00.0,"KGS",25.071,5.072,14.77
"390843096381401",2024-09-29 11:00:00.0,"KGS",25.072,5.071,14.767
"390843096381401",2024-09-29 12:00:00.0,"KGS",25.069,5.072,14.767
"390843096381401",2024-09-29 13:00:00.0,"KGS",25.071,5.072,14.766
"390843096381401",2024-09-29 14:00:00.0,"KGS",25.071,5.072,14.769
"390843096381401",2024-09-29 15:00:00.0,"KGS",25.072,5.071,14.766
"390843096381401",2024-09-29 16:00:00.0,"KGS",25.073,5.071,14.768
"390843096381401",2024-09-29 17:00:00.0,"KGS",25.075,5.07,14.768
"390843096381401",2024-09-29 18:00:00.0,"KGS",25.076,5.07,14.769
"390843096381401",2024-09-29 19:00:00.0,"KGS",25.076,5.07,14.769
"390843096381401",2024-09-29 20:00:00.0,"KGS",25.077,5.069,14.769
"390843096381401",2024-09-29 21:00:00.0,"KGS",25.077,5.069,14.766
"390843096381401",2024-09-29 22:00:00.0,"KGS",25.077,5.069,14.769
"390843096381401",2024-09-29 23:00:00.0,"KGS",25.075,5.07,14.772
"390843096381401",2024-09-30 00:00:00.0,"KGS",25.075,5.07,14.766
"390843096381401",2024-09-30 01:00:00.0,"KGS",25.076,5.069,14.767
"390843096381401",2024-09-30 02:00:00.0,"KGS",25.075,5.07,14.766
"390843096381401",2024-09-30 03:00:00.0,"KGS",25.078,5.069,14.77
"390843096381401",2024-09-30 04:00:00.0,"KGS",25.079,5.068,14.769
"390843096381401",2024-09-30 05:00:00.0,"KGS",25.08,5.068,14.767
"390843096381401",2024-09-30 06:00:00.0,"KGS",25.078,5.069,14.768
"390843096381401",2024-09-30 07:00:00.0,"KGS",25.08,5.068,14.771
"390843096381401",2024-09-30 08:00:00.0,"KGS",25.078,5.069,14.767
"390843096381401",2024-09-30 09:00:00.0,"KGS",25.077,5.069,14.767
"390843096381401",2024-09-30 10:00:00.0,"KGS",25.079,5.068,14.769
"390843096381401",2024-09-30 11:00:00.0,"KGS",25.081,5.067,14.77
"390843096381401",2024-09-30 12:00:00.0,"KGS",25.084,5.066,14.769
"390843096381401",2024-09-30 13:00:00.0,"KGS",25.085,5.066,14.769
"390843096381401",2024-09-30 14:00:00.0,"KGS",25.088,5.064,14.769
"390843096381401",2024-09-30 15:00:00.0,"KGS",25.084,5.066,14.771
"390843096381401",2024-09-30 16:00:00.0,"KGS",25.086,5.065,14.773
"390843096381401",2024-09-30 17:00:00.0,"KGS",25.089,5.064,14.77
"390843096381401",2024-09-30 18:00:00.0,"KGS",25.087,5.065,14.771
"390843096381401",2024-09-30 19:00:00.0,"KGS",25.086,5.065,14.77
"390843096381401",2024-09-30 20:00:00.0,"KGS",25.093,5.062,14.767
"390843096381401",2024-09-30 21:00:00.0,"KGS",25.092,5.063,14.766
"390843096381401",2024-09-30 22:00:00.0,"KGS",25.093,5.062,14.769
"390843096381401",2024-09-30 23:00:00.0,"KGS",25.092,5.063,14.769
"390843096381401",2024-10-01 00:00:00.0,"KGS",25.09,5.064,14.773
"390843096381401",2024-10-01 01:00:00.0,"KGS",25.091,5.063,14.771
"390843096381401",2024-10-01 02:00:00.0,"KGS",25.091,5.063,14.772
"390843096381401",2024-10-01 03:00:00.0,"KGS",25.093,5.062,14.771
"390843096381401",2024-10-01 04:00:00.0,"KGS",25.091,5.063,14.771
"390843096381401",2024-10-01 05:00:00.0,"KGS",25.091,5.063,14.772
"390843096381401",2024-10-01 06:00:00.0,"KGS",25.096,5.061,14.772
"390843096381401",2024-10-01 07:00:00.0,"KGS",25.094,5.062,14.771
"390843096381401",2024-10-01 08:00:00.0,"KGS",25.097,5.06,14.772
"390843096381401",2024-10-01 09:00:00.0,"KGS",25.091,5.063,14.773
"390843096381401",2024-10-01 10:00:00.0,"KGS",25.093,5.062,14.774
"390843096381401",2024-10-01 11:00:00.0,"KGS",25.092,5.063,14.771
"390843096381401",2024-10-01 12:00:00.0,"KGS",25.092,5.063,14.772
"390843096381401",2024-10-01 13:00:00.0,"KGS",25.09,5.063,14.773
"390843096381401",2024-10-01 14:00:00.0,"KGS",25.093,5.062,14.774
"390843096381401",2024-10-01 15:00:00.0,"KGS",25.088,5.064,14.771
"390843096381401",2024-10-01 16:00:00.0,"KGS",25.094,5.062,14.771
"390843096381401",2024-10-01 17:00:00.0,"KGS",25.095,5.061,14.769
"390843096381401",2024-10-01 18:00:00.0,"KGS",25.095,5.062,14.773
"390843096381401",2024-10-01 19:00:00.0,"KGS",25.096,5.061,14.771
"390843096381401",2024-10-01 20:00:00.0,"KGS",25.096,5.061,14.774
"390843096381401",2024-10-01 21:00:00.0,"KGS",25.094,5.062,14.771
"390843096381401",2024-10-01 22:00:00.0,"KGS",25.094,5.062,14.773
"390843096381401",2024-10-01 23:00:00.0,"KGS",25.094,5.062,14.771
"390843096381401",2024-10-02 00:00:00.0,"KGS",25.096,5.061,14.773
"390843096381401",2024-10-02 01:00:00.0,"KGS",25.095,5.061,14.774
"390843096381401",2024-10-02 02:00:00.0,"KGS",25.094,5.062,14.774
"390843096381401",2024-10-02 03:00:00.0,"KGS",25.094,5.062,14.774
"390843096381401",2024-10-02 04:00:00.0,"KGS",25.097,5.06,14.77
"390843096381401",2024-10-02 05:00:00.0,"KGS",25.097,5.06,14.772
"390843096381401",2024-10-02 06:00:00.0,"KGS",25.096,5.061,14.773
"390843096381401",2024-10-02 07:00:00.0,"KGS",25.099,5.06,14.774
"390843096381401",2024-10-02 08:00:00.0,"KGS",25.099,5.06,14.774
"390843096381401",2024-10-02 09:00:00.0,"KGS",25.1,5.059,14.773
"390843096381401",2024-10-02 10:00:00.0,"KGS",25.099,5.06,14.773
"390843096381401",2024-10-02 11:00:00.0,"KGS",25.099,5.059,14.772
"390843096381401",2024-10-02 12:00:00.0,"KGS",25.098,5.06,14.777
"390843096381401",2024-10-02 13:00:00.0,"KGS",25.098,5.06,14.776
"390843096381401",2024-10-02 14:00:00.0,"KGS",25.101,5.059,14.774
"390843096381401",2024-10-02 15:00:00.0,"KGS",25.103,5.058,14.773
"390843096381401",2024-10-02 16:00:00.0,"KGS",25.103,5.058,14.776
"390843096381401",2024-10-02 17:00:00.0,"KGS",25.104,5.057,14.772
"390843096381401",2024-10-02 18:00:00.0,"KGS",25.107,5.056,14.775
"390843096381401",2024-10-02 19:00:00.0,"KGS",25.105,5.057,14.774
"390843096381401",2024-10-02 20:00:00.0,"KGS",25.105,5.057,14.774
"390843096381401",2024-10-02 21:00:00.0,"KGS",25.104,5.057,14.773
"390843096381401",2024-10-02 22:00:00.0,"KGS",25.107,5.056,14.777
"390843096381401",2024-10-02 23:00:00.0,"KGS",25.109,5.055,14.776
"390843096381401",2024-10-03 00:00:00.0,"KGS",25.106,5.057,14.774
"390843096381401",2024-10-03 01:00:00.0,"KGS",25.108,5.056,14.776
"390843096381401",2024-10-03 02:00:00.0,"KGS",25.107,5.056,14.771
"390843096381401",2024-10-03 03:00:00.0,"KGS",25.107,5.056,14.772
"390843096381401",2024-10-03 04:00:00.0,"KGS",25.109,5.055,14.777
"390843096381401",2024-10-03 05:00:00.0,"KGS",25.109,5.055,14.778
"390843096381401",2024-10-03 06:00:00.0,"KGS",25.111,5.055,14.774
"390843096381401",2024-10-03 07:00:00.0,"KGS",25.113,5.054,14.774
"390843096381401",2024-10-03 08:00:00.0,"KGS",25.11,5.055,14.777
"390843096381401",2024-10-03 09:00:00.0,"KGS",25.112,5.054,14.777
"390843096381401",2024-10-03 10:00:00.0,"KGS",25.113,5.053,14.778
"390843096381401",2024-10-03 11:00:00.0,"KGS",25.112,5.054,14.775
"390843096381401",2024-10-03 12:00:00.0,"KGS",25.113,5.054,14.779
"390843096381401",2024-10-03 13:00:00.0,"KGS",25.114,5.053,14.777
"390843096381401",2024-10-03 14:00:00.0,"KGS",25.116,5.052,14.778
"390843096381401",2024-10-03 15:00:00.0,"KGS",25.116,5.052,14.779
"390843096381401",2024-10-03 16:00:00.0,"KGS",25.118,5.051,14.777
"390843096381401",2024-10-03 17:00:00.0,"KGS",25.119,5.051,14.78
"390843096381401",2024-10-03 18:00:00.0,"KGS",25.119,5.051,14.777
"390843096381401",2024-10-03 19:00:00.0,"KGS",25.128,5.047,14.778
"390843096381401",2024-10-03 20:00:00.0,"KGS",25.121,5.05,14.774
"390843096381401",2024-10-03 21:00:00.0,"KGS",25.121,5.05,14.779
"390843096381401",2024-10-03 22:00:00.0,"KGS",25.121,5.05,14.778
"390843096381401",2024-10-03 23:00:00.0,"KGS",25.124,5.049,14.779
"390843096381401",2024-10-04 00:00:00.0,"KGS",25.125,5.048,14.777
"390843096381401",2024-10-04 01:00:00.0,"KGS",25.12,5.05,14.777
"390843096381401",2024-10-04 02:00:00.0,"KGS",25.123,5.049,14.777
"390843096381401",2024-10-04 03:00:00.0,"KGS",25.124,5.049,14.779
"390843096381401",2024-10-04 04:00:00.0,"KGS",25.125,5.048,14.779
"390843096381401",2024-10-04 05:00:00.0,"KGS",25.123,5.049,14.777
"390843096381401",2024-10-04 06:00:00.0,"KGS",25.125,5.048,14.778
"390843096381401",2024-10-04 07:00:00.0,"KGS",25.124,5.049,14.779
"390843096381401",2024-10-04 08:00:00.0,"KGS",25.125,5.049,14.779
"390843096381401",2024-10-04 09:00:00.0,"KGS",25.124,5.049,14.78
"390843096381401",2024-10-04 10:00:00.0,"KGS",25.126,5.048,14.777
"390843096381401",2024-10-04 11:00:00.0,"KGS",25.125,5.049,14.781
"390843096381401",2024-10-04 12:00:00.0,"KGS",25.126,5.048,14.779
"390843096381401",2024-10-04 13:00:00.0,"KGS",25.125,5.048,14.779
"390843096381401",2024-10-04 14:00:00.0,"KGS",25.125,5.048,14.78
"390843096381401",2024-10-04 15:00:00.0,"KGS",25.127,5.047,14.779
"390843096381401",2024-10-04 16:00:00.0,"KGS",25.127,5.047,14.779
"390843096381401",2024-10-04 17:00:00.0,"KGS",25.129,5.047,14.779
"390843096381401",2024-10-04 18:00:00.0,"KGS",25.128,5.047,14.781
"390843096381401",2024-10-04 19:00:00.0,"KGS",25.13,5.046,14.78
"390843096381401",2024-10-04 20:00:00.0,"KGS",25.128,5.047,14.782
"390843096381401",2024-10-04 21:00:00.0,"KGS",25.13,5.046,14.776
"390843096381401",2024-10-04 22:00:00.0,"KGS",25.13,5.046,14.778
"390843096381401",2024-10-04 23:00:00.0,"KGS",25.129,5.047,14.777
"390843096381401",2024-10-05 00:00:00.0,"KGS",25.13,5.046,14.784
"390843096381401",2024-10-05 01:00:00.0,"KGS",25.128,5.047,14.782
"390843096381401",2024-10-05 02:00:00.0,"KGS",25.127,5.047,14.779
"390843096381401",2024-10-05 03:00:00.0,"KGS",25.13,5.046,14.78
"390843096381401",2024-10-05 04:00:00.0,"KGS",25.13,5.046,14.778
"390843096381401",2024-10-05 05:00:00.0,"KGS",25.131,5.046,14.78
"390843096381401",2024-10-05 06:00:00.0,"KGS",25.13,5.046,14.777
"390843096381401",2024-10-05 07:00:00.0,"KGS",25.131,5.046,14.783
"390843096381401",2024-10-05 08:00:00.0,"KGS",25.129,5.047,14.777
"390843096381401",2024-10-05 09:00:00.0,"KGS",25.133,5.045,14.781
"390843096381401",2024-10-05 10:00:00.0,"KGS",25.133,5.045,14.781
"390843096381401",2024-10-05 11:00:00.0,"KGS",25.134,5.044,14.782
"390843096381401",2024-10-05 12:00:00.0,"KGS",25.132,5.045,14.783
"390843096381401",2024-10-05 13:00:00.0,"KGS",25.133,5.045,14.783
"390843096381401",2024-10-05 14:00:00.0,"KGS",25.133,5.045,14.782
"390843096381401",2024-10-05 15:00:00.0,"KGS",25.134,5.045,14.784
"390843096381401",2024-10-05 16:00:00.0,"KGS",25.139,5.042,14.782
"390843096381401",2024-10-05 17:00:00.0,"KGS",25.137,5.043,14.785
"390843096381401",2024-10-05 18:00:00.0,"KGS",25.141,5.041,14.78
"390843096381401",2024-10-05 19:00:00.0,"KGS",25.141,5.041,14.782
"390843096381401",2024-10-05 20:00:00.0,"KGS",25.142,5.041,14.781
"390843096381401",2024-10-05 21:00:00.0,"KGS",25.142,5.041,14.781
"390843096381401",2024-10-05 22:00:00.0,"KGS",25.143,5.041,14.783
"390843096381401",2024-10-05 23:00:00.0,"KGS",25.143,5.041,14.782
"390843096381401",2024-10-06 00:00:00.0,"KGS",25.142,5.041,14.782
"390843096381401",2024-10-06 01:00:00.0,"KGS",25.145,5.04,14.784
"390843096381401",2024-10-06 02:00:00.0,"KGS",25.144,5.04,14.782
"390843096381401",2024-10-06 03:00:00.0,"KGS",25.144,5.04,14.779
"390843096381401",2024-10-06 04:00:00.0,"KGS",25.146,5.039,14.785
"390843096381401",2024-10-06 05:00:00.0,"KGS",25.145,5.04,14.782
"390843096381401",2024-10-06 06:00:00.0,"KGS",25.147,5.039,14.784
"390843096381401",2024-10-06 07:00:00.0,"KGS",25.147,5.039,14.785
"390843096381401",2024-10-06 08:00:00.0,"KGS",25.147,5.039,14.784
"390843096381401",2024-10-06 09:00:00.0,"KGS",25.147,5.039,14.784
"390843096381401",2024-10-06 10:00:00.0,"KGS",25.149,5.038,14.784
"390843096381401",2024-10-06 11:00:00.0,"KGS",25.147,5.039,14.785
"390843096381401",2024-10-06 12:00:00.0,"KGS",25.147,5.039,14.785
"390843096381401",2024-10-06 13:00:00.0,"KGS",25.145,5.04,14.785
"390843096381401",2024-10-06 14:00:00.0,"KGS",25.147,5.039,14.785
"390843096381401",2024-10-06 15:00:00.0,"KGS",25.147,5.039,14.787
"390843096381401",2024-10-06 16:00:00.0,"KGS",25.149,5.038,14.785
"390843096381401",2024-10-06 17:00:00.0,"KGS",25.149,5.038,14.788
"390843096381401",2024-10-06 18:00:00.0,"KGS",25.15,5.038,14.787
"390843096381401",2024-10-06 19:00:00.0,"KGS",25.151,5.037,14.786
"390843096381401",2024-10-06 20:00:00.0,"KGS",25.15,5.037,14.787
"390843096381401",2024-10-06 21:00:00.0,"KGS",25.152,5.037,14.785
"390843096381401",2024-10-06 22:00:00.0,"KGS",25.152,5.037,14.782
"390843096381401",2024-10-06 23:00:00.0,"KGS",25.15,5.038,14.786
"390843096381401",2024-10-07 00:00:00.0,"KGS",25.15,5.038,14.783
"390843096381401",2024-10-07 01:00:00.0,"KGS",25.152,5.037,14.787
"390843096381401",2024-10-07 02:00:00.0,"KGS",25.15,5.038,14.787
"390843096381401",2024-10-07 03:00:00.0,"KGS",25.15,5.037,14.783
"390843096381401",2024-10-07 04:00:00.0,"KGS",25.153,5.036,14.787
"390843096381401",2024-10-07 05:00:00.0,"KGS",25.152,5.037,14.787
"390843096381401",2024-10-07 06:00:00.0,"KGS",25.153,5.036,14.787
"390843096381401",2024-10-07 07:00:00.0,"KGS",25.152,5.037,14.784
"390843096381401",2024-10-07 08:00:00.0,"KGS",25.153,5.036,14.787
"390843096381401",2024-10-07 09:00:00.0,"KGS",25.153,5.036,14.784
"390843096381401",2024-10-07 10:00:00.0,"KGS",25.155,5.035,14.787
"390843096381401",2024-10-07 11:00:00.0,"KGS",25.154,5.036,14.788
"390843096381401",2024-10-07 12:00:00.0,"KGS",25.154,5.036,14.787
"390843096381401",2024-10-07 13:00:00.0,"KGS",25.153,5.036,14.79
"390843096381401",2024-10-07 14:00:00.0,"KGS",25.155,5.035,14.787
"390843096381401",2024-10-07 15:00:00.0,"KGS",25.155,5.035,14.789
"390843096381401",2024-10-07 16:00:00.0,"KGS",25.155,5.035,14.786
"390843096381401",2024-10-07 17:00:00.0,"KGS",25.158,5.034,14.786
"390843096381401",2024-10-07 18:00:00.0,"KGS",25.159,5.034,14.787
"390843096381401",2024-10-07 19:00:00.0,"KGS",25.158,5.034,14.785
"390843096381401",2024-10-07 20:00:00.0,"KGS",25.157,5.034,14.785
"390843096381401",2024-10-07 21:00:00.0,"KGS",25.162,5.032,14.788
"390843096381401",2024-10-07 22:00:00.0,"KGS",25.159,5.034,14.787
"390843096381401",2024-10-07 23:00:00.0,"KGS",25.16,5.033,14.79
"390843096381401",2024-10-08 00:00:00.0,"KGS",25.158,5.034,14.793
"390843096381401",2024-10-08 01:00:00.0,"KGS",25.159,5.034,14.787
"390843096381401",2024-10-08 02:00:00.0,"KGS",25.159,5.034,14.786
"390843096381401",2024-10-08 03:00:00.0,"KGS",25.159,5.034,14.789
"390843096381401",2024-10-08 04:00:00.0,"KGS",25.161,5.033,14.79
"390843096381401",2024-10-08 05:00:00.0,"KGS",25.163,5.032,14.787
"390843096381401",2024-10-08 06:00:00.0,"KGS",25.161,5.033,14.789
"390843096381401",2024-10-08 07:00:00.0,"KGS",25.163,5.032,14.788
"390843096381401",2024-10-08 08:00:00.0,"KGS",25.164,5.031,14.789
"390843096381401",2024-10-08 09:00:00.0,"KGS",25.162,5.032,14.787
"390843096381401",2024-10-08 10:00:00.0,"KGS",25.162,5.032,14.79
"390843096381401",2024-10-08 11:00:00.0,"KGS",25.164,5.032,14.788
"390843096381401",2024-10-08 12:00:00.0,"KGS",25.165,5.031,14.788
"390843096381401",2024-10-08 13:00:00.0,"KGS",25.163,5.032,14.787
"390843096381401",2024-10-08 14:00:00.0,"KGS",25.164,5.032,14.79
"390843096381401",2024-10-08 15:00:00.0,"KGS",25.164,5.031,14.789
"390843096381401",2024-10-08 16:00:00.0,"KGS",25.166,5.031,14.791
"390843096381401",2024-10-08 17:00:00.0,"KGS",25.169,5.029,14.788
"390843096381401",2024-10-08 18:00:00.0,"KGS",25.167,5.03,14.788
"390843096381401",2024-10-08 19:00:00.0,"KGS",25.17,5.029,14.789
"390843096381401",2024-10-08 20:00:00.0,"KGS",25.169,5.029,14.79
"390843096381401",2024-10-08 21:00:00.0,"KGS",25.169,5.029,14.793
"390843096381401",2024-10-08 22:00:00.0,"KGS",25.168,5.03,14.791
"390843096381401",2024-10-08 23:00:00.0,"KGS",25.169,5.029,14.79
"390843096381401",2024-10-09 00:00:00.0,"KGS",25.169,5.029,14.79
"390843096381401",2024-10-09 01:00:00.0,"KGS",25.168,5.03,14.79
"390843096381401",2024-10-09 02:00:00.0,"KGS",25.169,5.029,14.79
"390843096381401",2024-10-09 03:00:00.0,"KGS",25.172,5.028,14.793
"390843096381401",2024-10-09 04:00:00.0,"KGS",25.172,5.028,14.79
"390843096381401",2024-10-09 05:00:00.0,"KGS",25.169,5.029,14.793
"390843096381401",2024-10-09 06:00:00.0,"KGS",25.17,5.029,14.789
"390843096381401",2024-10-09 07:00:00.0,"KGS",25.172,5.028,14.793
"390843096381401",2024-10-09 08:00:00.0,"KGS",25.171,5.028,14.792
"390843096381401",2024-10-09 09:00:00.0,"KGS",25.172,5.028,14.794
"390843096381401",2024-10-09 10:00:00.0,"KGS",25.171,5.028,14.791
"390843096381401",2024-10-09 11:00:00.0,"KGS",25.172,5.028,14.792
"390843096381401",2024-10-09 12:00:00.0,"KGS",25.175,5.027,14.793
"390843096381401",2024-10-09 13:00:00.0,"KGS",25.173,5.027,14.791
"390843096381401",2024-10-09 14:00:00.0,"KGS",25.175,5.027,14.792
"390843096381401",2024-10-09 15:00:00.0,"KGS",25.176,5.026,14.79
"390843096381401",2024-10-09 16:00:00.0,"KGS",25.177,5.026,14.79
"390843096381401",2024-10-09 17:00:00.0,"KGS",25.177,5.026,14.791
"390843096381401",2024-10-09 18:00:00.0,"KGS",25.179,5.025,14.794
"390843096381401",2024-10-09 19:00:00.0,"KGS",25.178,5.025,14.79
"390843096381401",2024-10-09 20:00:00.0,"KGS",25.179,5.025,14.79
"390843096381401",2024-10-09 21:00:00.0,"KGS",25.178,5.025,14.795
"390843096381401",2024-10-09 22:00:00.0,"KGS",25.178,5.025,14.788
"390843096381401",2024-10-09 23:00:00.0,"KGS",25.177,5.026,14.792
"390843096381401",2024-10-10 00:00:00.0,"KGS",25.178,5.025,14.792
"390843096381401",2024-10-10 01:00:00.0,"KGS",25.178,5.025,14.79
"390843096381401",2024-10-10 02:00:00.0,"KGS",25.181,5.024,14.792
"390843096381401",2024-10-10 03:00:00.0,"KGS",25.178,5.025,14.793
"390843096381401",2024-10-10 04:00:00.0,"KGS",25.178,5.025,14.794
"390843096381401",2024-10-10 05:00:00.0,"KGS",25.179,5.025,14.793
"390843096381401",2024-10-10 06:00:00.0,"KGS",25.181,5.024,14.791
"390843096381401",2024-10-10 07:00:00.0,"KGS",25.182,5.024,14.795
"390843096381401",2024-10-10 08:00:00.0,"KGS",25.182,5.023,14.792
"390843096381401",2024-10-10 09:00:00.0,"KGS",25.182,5.024,14.794
"390843096381401",2024-10-10 10:00:00.0,"KGS",25.184,5.023,14.793
"390843096381401",2024-10-10 11:00:00.0,"KGS",25.182,5.024,14.796
"390843096381401",2024-10-10 12:00:00.0,"KGS",25.176,5.026,14.791
"390843096381401",2024-10-10 13:00:00.0,"KGS",25.18,5.024,14.795
"390843096381401",2024-10-10 14:00:00.0,"KGS",25.185,5.022,14.795
"390843096381401",2024-10-10 15:00:00.0,"KGS",25.185,5.022,14.793
"390843096381401",2024-10-10 16:00:00.0,"KGS",25.187,5.022,14.795
"390843096381401",2024-10-10 17:00:00.0,"KGS",25.187,5.021,14.794
"390843096381401",2024-10-10 18:00:00.0,"KGS",25.187,5.021,14.794
"390843096381401",2024-10-10 19:00:00.0,"KGS",25.187,5.022,14.795
"390843096381401",2024-10-10 20:00:00.0,"KGS",25.188,5.021,14.792
"390843096381401",2024-10-10 21:00:00.0,"KGS",25.187,5.022,14.795
"390843096381401",2024-10-10 22:00:00.0,"KGS",25.187,5.022,14.794
"390843096381401",2024-10-10 23:00:00.0,"KGS",25.186,5.022,14.793
"390843096381401",2024-10-11 00:00:00.0,"KGS",25.187,5.022,14.794
"390843096381401",2024-10-11 01:00:00.0,"KGS",25.185,5.022,14.795
"390843096381401",2024-10-11 02:00:00.0,"KGS",25.189,5.021,14.794
"390843096381401",2024-10-11 03:00:00.0,"KGS",25.187,5.022,14.796
"390843096381401",2024-10-11 04:00:00.0,"KGS",25.192,5.019,14.795
"390843096381401",2024-10-11 05:00:00.0,"KGS",25.19,5.02,14.796
"390843096381401",2024-10-11 06:00:00.0,"KGS",25.189,5.021,14.795
"390843096381401",2024-10-11 07:00:00.0,"KGS",25.19,5.02,14.796
"390843096381401",2024-10-11 08:00:00.0,"KGS",25.19,5.02,14.795
"390843096381401",2024-10-11 09:00:00.0,"KGS",25.191,5.02,14.795
"390843096381401",2024-10-11 10:00:00.0,"KGS",25.188,5.021,14.8
"390843096381401",2024-10-11 11:00:00.0,"KGS",25.19,5.02,14.799
"390843096381401",2024-10-11 12:00:00.0,"KGS",25.191,5.02,14.795
"390843096381401",2024-10-11 13:00:00.0,"KGS",25.189,5.02,14.793
"390843096381401",2024-10-11 14:00:00.0,"KGS",25.191,5.02,14.797
"390843096381401",2024-10-11 15:00:00.0,"KGS",25.193,5.019,14.797
"390843096381401",2024-10-11 16:00:00.0,"KGS",25.193,5.019,14.8
"390843096381401",2024-10-11 17:00:00.0,"KGS",25.195,5.018,14.797
"390843096381401",2024-10-11 18:00:00.0,"KGS",25.195,5.018,14.797
"390843096381401",2024-10-11 19:00:00.0,"KGS",25.195,5.018,14.797
"390843096381401",2024-10-11 20:00:00.0,"KGS",25.196,5.018,14.798
"390843096381401",2024-10-11 21:00:00.0,"KGS",25.195,5.018,14.798
"390843096381401",2024-10-11 22:00:00.0,"KGS",25.195,5.018,14.795
"390843096381401",2024-10-11 23:00:00.0,"KGS",25.195,5.018,14.797
"390843096381401",2024-10-12 00:00:00.0,"KGS",25.196,5.017,14.795
"390843096381401",2024-10-12 01:00:00.0,"KGS",25.195,5.018,14.799
"390843096381401",2024-10-12 02:00:00.0,"KGS",25.194,5.019,14.797
"390843096381401",2024-10-12 03:00:00.0,"KGS",25.194,5.018,14.797
"390843096381401",2024-10-12 04:00:00.0,"KGS",25.192,5.019,14.795
"390843096381401",2024-10-12 05:00:00.0,"KGS",25.195,5.018,14.795
"390843096381401",2024-10-12 06:00:00.0,"KGS",25.191,5.02,14.796
"390843096381401",2024-10-12 07:00:00.0,"KGS",25.197,5.017,14.798
"390843096381401",2024-10-12 08:00:00.0,"KGS",25.2,5.016,14.798
"390843096381401",2024-10-12 09:00:00.0,"KGS",25.2,5.016,14.801
"390843096381401",2024-10-12 10:00:00.0,"KGS",25.2,5.016,14.799
"390843096381401",2024-10-12 11:00:00.0,"KGS",25.199,5.016,14.798
"390843096381401",2024-10-12 12:00:00.0,"KGS",25.199,5.016,14.799
"390843096381401",2024-10-12 13:00:00.0,"KGS",25.198,5.017,14.802
"390843096381401",2024-10-12 14:00:00.0,"KGS",25.2,5.016,14.798
"390843096381401",2024-10-12 15:00:00.0,"KGS",25.202,5.015,14.799
"390843096381401",2024-10-12 16:00:00.0,"KGS",25.199,5.016,14.8
"390843096381401",2024-10-12 17:00:00.0,"KGS",25.21,5.012,14.798
"390843096381401",2024-10-12 18:00:00.0,"KGS",25.206,5.013,14.8
"390843096381401",2024-10-12 19:00:00.0,"KGS",25.206,5.013,14.803
"390843096381401",2024-10-12 20:00:00.0,"KGS",25.205,5.014,14.798
"390843096381401",2024-10-12 21:00:00.0,"KGS",25.205,5.014,14.802
"390843096381401",2024-10-12 22:00:00.0,"KGS",25.207,5.013,14.8
"390843096381401",2024-10-12 23:00:00.0,"KGS",25.204,5.014,14.798
"390843096381401",2024-10-13 00:00:00.0,"KGS",25.204,5.014,14.799
"390843096381401",2024-10-13 01:00:00.0,"KGS",25.207,5.013,14.803
"390843096381401",2024-10-13 02:00:00.0,"KGS",25.205,5.014,14.8
"390843096381401",2024-10-13 03:00:00.0,"KGS",25.207,5.013,14.795
"390843096381401",2024-10-13 04:00:00.0,"KGS",25.205,5.013,14.801
"390843096381401",2024-10-13 05:00:00.0,"KGS",25.21,5.012,14.799
"390843096381401",2024-10-13 06:00:00.0,"KGS",25.208,5.012,14.8
"390843096381401",2024-10-13 07:00:00.0,"KGS",25.208,5.012,14.798
"390843096381401",2024-10-13 08:00:00.0,"KGS",25.211,5.011,14.804
"390843096381401",2024-10-13 09:00:00.0,"KGS",25.212,5.011,14.803
"390843096381401",2024-10-13 10:00:00.0,"KGS",25.208,5.012,14.803
"390843096381401",2024-10-13 11:00:00.0,"KGS",25.212,5.011,14.801
"390843096381401",2024-10-13 12:00:00.0,"KGS",25.207,5.013,14.801
"390843096381401",2024-10-13 13:00:00.0,"KGS",25.21,5.012,14.805
"390843096381401",2024-10-13 14:00:00.0,"KGS",25.208,5.012,14.798
"390843096381401",2024-10-13 15:00:00.0,"KGS",25.211,5.011,14.802
"390843096381401",2024-10-13 16:00:00.0,"KGS",25.211,5.011,14.803
"390843096381401",2024-10-13 17:00:00.0,"KGS",25.212,5.011,14.803
"390843096381401",2024-10-13 18:00:00.0,"KGS",25.213,5.01,14.802
"390843096381401",2024-10-13 19:00:00.0,"KGS",25.214,5.01,14.804
"390843096381401",2024-10-13 20:00:00.0,"KGS",25.212,5.011,14.801
"390843096381401",2024-10-13 21:00:00.0,"KGS",25.215,5.009,14.804
"390843096381401",2024-10-13 22:00:00.0,"KGS",25.213,5.01,14.803
"390843096381401",2024-10-13 23:00:00.0,"KGS",25.213,5.01,14.803
"390843096381401",2024-10-14 00:00:00.0,"KGS",25.213,5.01,14.804
"390843096381401",2024-10-14 01:00:00.0,"KGS",25.212,5.01,14.802
"390843096381401",2024-10-14 02:00:00.0,"KGS",25.212,5.01,14.804
"390843096381401",2024-10-14 03:00:00.0,"KGS",25.211,5.011,14.803
"390843096381401",2024-10-14 04:00:00.0,"KGS",25.213,5.01,14.801
"390843096381401",2024-10-14 05:00:00.0,"KGS",25.211,5.011,14.804
"390843096381401",2024-10-14 06:00:00.0,"KGS",25.214,5.01,14.805
"390843096381401",2024-10-14 07:00:00.0,"KGS",25.213,5.01,14.806
"390843096381401",2024-10-14 08:00:00.0,"KGS",25.214,5.01,14.802
"390843096381401",2024-10-14 09:00:00.0,"KGS",25.214,5.01,14.806
"390843096381401",2024-10-14 10:00:00.0,"KGS",25.216,5.009,14.808
"390843096381401",2024-10-14 11:00:00.0,"KGS",25.214,5.01,14.806
"390843096381401",2024-10-14 12:00:00.0,"KGS",25.212,5.011,14.805
"390843096381401",2024-10-14 13:00:00.0,"KGS",25.212,5.011,14.807
"390843096381401",2024-10-14 14:00:00.0,"KGS",25.213,5.01,14.809
"390843096381401",2024-10-14 15:00:00.0,"KGS",25.215,5.009,14.806
"390843096381401",2024-10-14 16:00:00.0,"KGS",25.214,5.01,14.806
"390843096381401",2024-10-14 17:00:00.0,"KGS",25.215,5.009,14.804
"390843096381401",2024-10-14 18:00:00.0,"KGS",25.216,5.009,14.803
"390843096381401",2024-10-14 19:00:00.0,"KGS",25.219,5.008,14.806
"390843096381401",2024-10-14 20:00:00.0,"KGS",25.217,5.008,14.802
"390843096381401",2024-10-14 21:00:00.0,"KGS",25.216,5.009,14.807
"390843096381401",2024-10-14 22:00:00.0,"KGS",25.217,5.009,14.801
"390843096381401",2024-10-14 23:00:00.0,"KGS",25.214,5.01,14.805
"390843096381401",2024-10-15 00:00:00.0,"KGS",25.217,5.009,14.806
"390843096381401",2024-10-15 01:00:00.0,"KGS",25.217,5.008,14.806
"390843096381401",2024-10-15 02:00:00.0,"KGS",25.22,5.007,14.807
"390843096381401",2024-10-15 03:00:00.0,"KGS",25.223,5.006,14.804
"390843096381401",2024-10-15 04:00:00.0,"KGS",25.223,5.006,14.808
"390843096381401",2024-10-15 05:00:00.0,"KGS",25.225,5.005,14.805
"390843096381401",2024-10-15 06:00:00.0,"KGS",25.226,5.005,14.805
"390843096381401",2024-10-15 07:00:00.0,"KGS",25.226,5.005,14.806
"390843096381401",2024-10-15 08:00:00.0,"KGS",25.229,5.003,14.807
"390843096381401",2024-10-15 09:00:00.0,"KGS",25.225,5.005,14.808
"390843096381401",2024-10-15 10:00:00.0,"KGS",25.227,5.004,14.808
"390843096381401",2024-10-15 11:00:00.0,"KGS",25.228,5.004,14.806
"390843096381401",2024-10-15 12:00:00.0,"KGS",25.222,5.006,14.809
"390843096381401",2024-10-15 13:00:00.0,"KGS",25.225,5.005,14.803
"390843096381401",2024-10-15 14:00:00.0,"KGS",25.225,5.005,14.809
"390843096381401",2024-10-15 15:00:00.0,"KGS",25.227,5.004,14.808
"390843096381401",2024-10-15 16:00:00.0,"KGS",25.227,5.004,14.808
"390843096381401",2024-10-15 17:00:00.0,"KGS",25.227,5.004,14.808
"390843096381401",2024-10-15 18:00:00.0,"KGS",25.227,5.004,14.809
"390843096381401",2024-10-15 19:00:00.0,"KGS",25.228,5.004,14.806
"390843096381401",2024-10-15 20:00:00.0,"KGS",25.228,5.004,14.811
"390843096381401",2024-10-15 21:00:00.0,"KGS",25.229,5.003,14.809
"390843096381401",2024-10-15 22:00:00.0,"KGS",25.229,5.003,14.809
"390843096381401",2024-10-15 23:00:00.0,"KGS",25.228,5.004,14.809
"390843096381401",2024-10-16 00:00:00.0,"KGS",25.228,5.004,14.809
"390843096381401",2024-10-16 01:00:00.0,"KGS",25.227,5.004,14.809
"390843096381401",2024-10-16 02:00:00.0,"KGS",25.227,5.004,14.81
"390843096381401",2024-10-16 03:00:00.0,"KGS",25.227,5.004,14.808
"390843096381401",2024-10-16 04:00:00.0,"KGS",25.227,5.004,14.807
"390843096381401",2024-10-16 05:00:00.0,"KGS",25.229,5.003,14.809
"390843096381401",2024-10-16 06:00:00.0,"KGS",25.231,5.003,14.808
"390843096381401",2024-10-16 07:00:00.0,"KGS",25.229,5.003,14.808
"390843096381401",2024-10-16 08:00:00.0,"KGS",25.228,5.004,14.809
"390843096381401",2024-10-16 09:00:00.0,"KGS",25.228,5.004,14.809
"390843096381401",2024-10-16 10:00:00.0,"KGS",25.229,5.003,14.81
"390843096381401",2024-10-16 11:00:00.0,"KGS",25.228,5.004,14.81
"390843096381401",2024-10-16 12:00:00.0,"KGS",25.226,5.005,14.811
"390843096381401",2024-10-16 13:00:00.0,"KGS",25.226,5.005,14.81
"390843096381401",2024-10-16 14:00:00.0,"KGS",25.226,5.004,14.812
"390843096381401",2024-10-16 15:00:00.0,"KGS",25.229,5.003,14.811
"390843096381401",2024-10-16 16:00:00.0,"KGS",25.23,5.003,14.811
"390843096381401",2024-10-16 17:00:00.0,"KGS",25.231,5.002,14.811
"390843096381401",2024-10-16 18:00:00.0,"KGS",25.231,5.003,14.811
"390843096381401",2024-10-16 19:00:00.0,"KGS",25.232,5.002,14.811
"390843096381401",2024-10-16 20:00:00.0,"KGS",25.231,5.003,14.81
"390843096381401",2024-10-16 21:00:00.0,"KGS",25.232,5.002,14.809
"390843096381401",2024-10-16 22:00:00.0,"KGS",25.233,5.001,14.811
"390843096381401",2024-10-16 23:00:00.0,"KGS",25.231,5.002,14.813
"390843096381401",2024-10-17 00:00:00.0,"KGS",25.231,5.002,14.811
"390843096381401",2024-10-17 01:00:00.0,"KGS",25.233,5.002,14.811
"390843096381401",2024-10-17 02:00:00.0,"KGS",25.231,5.003,14.808
"390843096381401",2024-10-17 03:00:00.0,"KGS",25.231,5.002,14.811
"390843096381401",2024-10-17 04:00:00.0,"KGS",25.234,5.001,14.808
"390843096381401",2024-10-17 05:00:00.0,"KGS",25.234,5.001,14.815
"390843096381401",2024-10-17 06:00:00.0,"KGS",25.234,5.001,14.809
"390843096381401",2024-10-17 07:00:00.0,"KGS",25.235,5.001,14.811
"390843096381401",2024-10-17 08:00:00.0,"KGS",25.236,5,14.813
"390843096381401",2024-10-17 09:00:00.0,"KGS",25.233,5.002,14.814
"390843096381401",2024-10-17 10:00:00.0,"KGS",25.235,5.001,14.812
"390843096381401",2024-10-17 11:00:00.0,"KGS",25.237,5,14.817
"390843096381401",2024-10-17 12:00:00.0,"KGS",25.236,5,14.814
"390843096381401",2024-10-17 13:00:00.0,"KGS",25.235,5.001,14.814
"390843096381401",2024-10-17 14:00:00.0,"KGS",25.238,4.999,14.814
"390843096381401",2024-10-17 15:00:00.0,"KGS",25.239,4.999,14.817
"390843096381401",2024-10-17 16:00:00.0,"KGS",25.239,4.999,14.816
"390843096381401",2024-10-17 17:00:00.0,"KGS",25.24,4.999,14.812
"390843096381401",2024-10-17 18:00:00.0,"KGS",25.239,4.999,14.811
"390843096381401",2024-10-17 19:00:00.0,"KGS",25.242,4.998,14.813
"390843096381401",2024-10-17 20:00:00.0,"KGS",25.24,4.998,14.816
"390843096381401",2024-10-17 21:00:00.0,"KGS",25.242,4.998,14.813
"390843096381401",2024-10-17 22:00:00.0,"KGS",25.241,4.998,14.812
"390843096381401",2024-10-17 23:00:00.0,"KGS",25.241,4.998,14.815
"390843096381401",2024-10-18 00:00:00.0,"KGS",25.242,4.998,14.816
"390843096381401",2024-10-18 01:00:00.0,"KGS",25.243,4.997,14.814
"390843096381401",2024-10-18 02:00:00.0,"KGS",25.24,4.999,14.813
"390843096381401",2024-10-18 03:00:00.0,"KGS",25.239,4.999,14.814
"390843096381401",2024-10-18 04:00:00.0,"KGS",25.241,4.998,14.816
"390843096381401",2024-10-18 05:00:00.0,"KGS",25.243,4.997,14.814
"390843096381401",2024-10-18 06:00:00.0,"KGS",25.243,4.997,14.813
"390843096381401",2024-10-18 07:00:00.0,"KGS",25.243,4.997,14.814
"390843096381401",2024-10-18 08:00:00.0,"KGS",25.243,4.997,14.817
"390843096381401",2024-10-18 09:00:00.0,"KGS",25.245,4.997,14.819
"390843096381401",2024-10-18 10:00:00.0,"KGS",25.244,4.997,14.817
"390843096381401",2024-10-18 11:00:00.0,"KGS",25.244,4.997,14.816
"390843096381401",2024-10-18 12:00:00.0,"KGS",25.246,4.996,14.819
"390843096381401",2024-10-18 13:00:00.0,"KGS",25.246,4.996,14.815
"390843096381401",2024-10-18 14:00:00.0,"KGS",25.247,4.995,14.816
"390843096381401",2024-10-18 15:00:00.0,"KGS",25.247,4.995,14.818
"390843096381401",2024-10-18 16:00:00.0,"KGS",25.25,4.994,14.817
"390843096381401",2024-10-18 17:00:00.0,"KGS",25.25,4.994,14.817
"390843096381401",2024-10-18 18:00:00.0,"KGS",25.25,4.994,14.815
"390843096381401",2024-10-18 19:00:00.0,"KGS",25.249,4.995,14.817
"390843096381401",2024-10-18 20:00:00.0,"KGS",25.25,4.994,14.816
"390843096381401",2024-10-18 21:00:00.0,"KGS",25.25,4.994,14.817
"390843096381401",2024-10-18 22:00:00.0,"KGS",25.25,4.994,14.815
"390843096381401",2024-10-18 23:00:00.0,"KGS",25.249,4.994,14.819
"390843096381401",2024-10-19 00:00:00.0,"KGS",25.25,4.994,14.814
"390843096381401",2024-10-19 01:00:00.0,"KGS",25.25,4.994,14.817
"390843096381401",2024-10-19 02:00:00.0,"KGS",25.25,4.994,14.818
"390843096381401",2024-10-19 03:00:00.0,"KGS",25.25,4.994,14.816
"390843096381401",2024-10-19 04:00:00.0,"KGS",25.249,4.994,14.815
"390843096381401",2024-10-19 05:00:00.0,"KGS",25.25,4.994,14.815
"390843096381401",2024-10-19 06:00:00.0,"KGS",25.25,4.994,14.819
"390843096381401",2024-10-19 07:00:00.0,"KGS",25.251,4.994,14.817
"390843096381401",2024-10-19 08:00:00.0,"KGS",25.254,4.993,14.818
"390843096381401",2024-10-19 09:00:00.0,"KGS",25.253,4.993,14.817
"390843096381401",2024-10-19 10:00:00.0,"KGS",25.251,4.994,14.817
"390843096381401",2024-10-19 11:00:00.0,"KGS",25.251,4.994,14.819
"390843096381401",2024-10-19 12:00:00.0,"KGS",25.25,4.994,14.818
"390843096381401",2024-10-19 13:00:00.0,"KGS",25.25,4.994,14.819
"390843096381401",2024-10-19 14:00:00.0,"KGS",25.253,4.993,14.818
"390843096381401",2024-10-19 15:00:00.0,"KGS",25.253,4.993,14.818
"390843096381401",2024-10-19 16:00:00.0,"KGS",25.254,4.992,14.817
"390843096381401",2024-10-19 17:00:00.0,"KGS",25.253,4.993,14.818
"390843096381401",2024-10-19 18:00:00.0,"KGS",25.256,4.991,14.818
"390843096381401",2024-10-19 19:00:00.0,"KGS",25.255,4.992,14.816
"390843096381401",2024-10-19 20:00:00.0,"KGS",25.255,4.992,14.817
"390843096381401",2024-10-19 21:00:00.0,"KGS",25.257,4.991,14.82
"390843096381401",2024-10-19 22:00:00.0,"KGS",25.257,4.991,14.819
"390843096381401",2024-10-19 23:00:00.0,"KGS",25.256,4.991,14.822
"390843096381401",2024-10-20 00:00:00.0,"KGS",25.251,4.994,14.82
"390843096381401",2024-10-20 01:00:00.0,"KGS",25.256,4.992,14.817
"390843096381401",2024-10-20 02:00:00.0,"KGS",25.253,4.993,14.82
"390843096381401",2024-10-20 03:00:00.0,"KGS",25.254,4.992,14.819
"390843096381401",2024-10-20 04:00:00.0,"KGS",25.257,4.991,14.817
"390843096381401",2024-10-20 05:00:00.0,"KGS",25.255,4.992,14.817
"390843096381401",2024-10-20 06:00:00.0,"KGS",25.259,4.99,14.819
"390843096381401",2024-10-20 07:00:00.0,"KGS",25.257,4.991,14.821
"390843096381401",2024-10-20 08:00:00.0,"KGS",25.26,4.99,14.821
"390843096381401",2024-10-20 09:00:00.0,"KGS",25.258,4.991,14.823
"390843096381401",2024-10-20 10:00:00.0,"KGS",25.258,4.991,14.819
"390843096381401",2024-10-20 11:00:00.0,"KGS",25.256,4.992,14.819
"390843096381401",2024-10-20 12:00:00.0,"KGS",25.257,4.991,14.822
"390843096381401",2024-10-20 13:00:00.0,"KGS",25.258,4.991,14.82
"390843096381401",2024-10-20 14:00:00.0,"KGS",25.258,4.991,14.819
"390843096381401",2024-10-20 15:00:00.0,"KGS",25.259,4.99,14.822
"390843096381401",2024-10-20 16:00:00.0,"KGS",25.258,4.991,14.819
"390843096381401",2024-10-20 17:00:00.0,"KGS",25.261,4.99,14.82
"390843096381401",2024-10-20 18:00:00.0,"KGS",25.262,4.989,14.821
"390843096381401",2024-10-20 19:00:00.0,"KGS",25.262,4.989,14.825
"390843096381401",2024-10-20 20:00:00.0,"KGS",25.261,4.99,14.819
"390843096381401",2024-10-20 21:00:00.0,"KGS",25.259,4.99,14.822
"390843096381401",2024-10-20 22:00:00.0,"KGS",25.26,4.99,14.822
"390843096381401",2024-10-20 23:00:00.0,"KGS",25.26,4.99,14.825
"390843096381401",2024-10-21 00:00:00.0,"KGS",25.259,4.99,14.819
"390843096381401",2024-10-21 01:00:00.0,"KGS",25.261,4.989,14.819
"390843096381401",2024-10-21 02:00:00.0,"KGS",25.259,4.99,14.818
"390843096381401",2024-10-21 03:00:00.0,"KGS",25.26,4.99,14.823
"390843096381401",2024-10-21 04:00:00.0,"KGS",25.262,4.989,14.822
"390843096381401",2024-10-21 05:00:00.0,"KGS",25.264,4.988,14.823
"390843096381401",2024-10-21 06:00:00.0,"KGS",25.26,4.99,14.82
"390843096381401",2024-10-21 07:00:00.0,"KGS",25.265,4.988,14.822
"390843096381401",2024-10-21 08:00:00.0,"KGS",25.264,4.988,14.826
"390843096381401",2024-10-21 09:00:00.0,"KGS",25.267,4.987,14.825
"390843096381401",2024-10-21 10:00:00.0,"KGS",25.258,4.991,14.823
"390843096381401",2024-10-21 11:00:00.0,"KGS",25.261,4.989,14.825
"390843096381401",2024-10-21 12:00:00.0,"KGS",25.262,4.989,14.825
"390843096381401",2024-10-21 13:00:00.0,"KGS",25.266,4.987,14.822
"390843096381401",2024-10-21 14:00:00.0,"KGS",25.265,4.988,14.824
"390843096381401",2024-10-21 15:00:00.0,"KGS",25.27,4.985,14.825
"390843096381401",2024-10-21 16:00:00.0,"KGS",25.247,4.995,14.822
"390843096381401",2024-10-21 17:00:00.0,"KGS",25.263,4.988,14.823
"390843096381401",2024-10-21 18:00:00.0,"KGS",25.264,4.988,14.825
"390843096381401",2024-10-21 19:00:00.0,"KGS",25.264,4.988,14.826
"390843096381401",2024-10-21 20:00:00.0,"KGS",25.264,4.988,14.823
"390843096381401",2024-10-21 21:00:00.0,"KGS",25.267,4.987,14.824
"390843096381401",2024-10-21 22:00:00.0,"KGS",25.255,4.992,14.827
"390843096381401",2024-10-21 23:00:00.0,"KGS",25.261,4.989,14.825
"390843096381401",2024-10-22 00:00:00.0,"KGS",25.265,4.988,14.824
"390843096381401",2024-10-22 01:00:00.0,"KGS",25.266,4.987,14.822
"390843096381401",2024-10-22 02:00:00.0,"KGS",25.265,4.988,14.824
"390843096381401",2024-10-22 03:00:00.0,"KGS",25.266,4.987,14.823
"390843096381401",2024-10-22 04:00:00.0,"KGS",25.267,4.987,14.825
"390843096381401",2024-10-22 05:00:00.0,"KGS",25.266,4.987,14.824
"390843096381401",2024-10-22 06:00:00.0,"KGS",25.268,4.986,14.825
"390843096381401",2024-10-22 07:00:00.0,"KGS",25.269,4.986,14.822
"390843096381401",2024-10-22 08:00:00.0,"KGS",25.269,4.986,14.826
"390843096381401",2024-10-22 09:00:00.0,"KGS",25.268,4.987,14.827
"390843096381401",2024-10-22 10:00:00.0,"KGS",25.266,4.987,14.827
"390843096381401",2024-10-22 11:00:00.0,"KGS",25.268,4.986,14.829
"390843096381401",2024-10-22 12:00:00.0,"KGS",25.267,4.987,14.823
"390843096381401",2024-10-22 13:00:00.0,"KGS",25.267,4.987,14.829
"390843096381401",2024-10-22 14:00:00.0,"KGS",25.269,4.986,14.827
"390843096381401",2024-10-22 15:00:00.0,"KGS",25.269,4.986,14.829
"390843096381401",2024-10-22 16:00:00.0,"KGS",25.269,4.986,14.826
"390843096381401",2024-10-22 17:00:00.0,"KGS",25.271,4.985,14.827
"390843096381401",2024-10-22 18:00:00.0,"KGS",25.27,4.985,14.827
"390843096381401",2024-10-22 19:00:00.0,"KGS",25.269,4.986,14.825
"390843096381401",2024-10-22 20:00:00.0,"KGS",25.27,4.986,14.825
"390843096381401",2024-10-22 21:00:00.0,"KGS",25.266,4.987,14.827
"390843096381401",2024-10-22 22:00:00.0,"KGS",25.273,4.984,14.825
"390843096381401",2024-10-22 23:00:00.0,"KGS",25.272,4.985,14.829
"390843096381401",2024-10-23 00:00:00.0,"KGS",25.268,4.987,14.829
"390843096381401",2024-10-23 01:00:00.0,"KGS",25.272,4.985,14.827
"390843096381401",2024-10-23 02:00:00.0,"KGS",25.269,4.986,14.829
"390843096381401",2024-10-23 03:00:00.0,"KGS",25.272,4.985,14.825
"390843096381401",2024-10-23 04:00:00.0,"KGS",25.273,4.984,14.826
"390843096381401",2024-10-23 05:00:00.0,"KGS",25.274,4.984,14.827
"390843096381401",2024-10-23 06:00:00.0,"KGS",25.273,4.984,14.827
"390843096381401",2024-10-23 07:00:00.0,"KGS",25.267,4.987,14.828
"390843096381401",2024-10-23 08:00:00.0,"KGS",25.276,4.983,14.828
"390843096381401",2024-10-23 09:00:00.0,"KGS",25.271,4.985,14.831
"390843096381401",2024-10-23 10:00:00.0,"KGS",25.275,4.983,14.829
"390843096381401",2024-10-23 11:00:00.0,"KGS",25.271,4.985,14.833
"390843096381401",2024-10-23 12:00:00.0,"KGS",25.27,4.985,14.832
"390843096381401",2024-10-23 13:00:00.0,"KGS",25.27,4.986,14.831
"390843096381401",2024-10-23 14:00:00.0,"KGS",25.27,4.985,14.83
"390843096381401",2024-10-23 15:00:00.0,"KGS",25.272,4.984,14.832
"390843096381401",2024-10-23 16:00:00.0,"KGS",25.272,4.985,14.83
"390843096381401",2024-10-23 17:00:00.0,"KGS",25.271,4.985,14.827
"390843096381401",2024-10-23 18:00:00.0,"KGS",25.272,4.984,14.83
"390843096381401",2024-10-23 19:00:00.0,"KGS",25.272,4.985,14.83
"390843096381401",2024-10-23 20:00:00.0,"KGS",25.273,4.984,14.83
"390843096381401",2024-10-23 21:00:00.0,"KGS",25.272,4.984,14.827
"390843096381401",2024-10-23 22:00:00.0,"KGS",25.272,4.984,14.83
"390843096381401",2024-10-23 23:00:00.0,"KGS",25.27,4.985,14.829
"390843096381401",2024-10-24 00:00:00.0,"KGS",25.272,4.985,14.831
"390843096381401",2024-10-24 01:00:00.0,"KGS",25.272,4.985,14.832
"390843096381401",2024-10-24 02:00:00.0,"KGS",25.27,4.985,14.833
"390843096381401",2024-10-24 03:00:00.0,"KGS",25.271,4.985,14.831
"390843096381401",2024-10-24 04:00:00.0,"KGS",25.271,4.985,14.831
"390843096381401",2024-10-24 05:00:00.0,"KGS",25.271,4.985,14.832
"390843096381401",2024-10-24 06:00:00.0,"KGS",25.274,4.984,14.83
"390843096381401",2024-10-24 07:00:00.0,"KGS",25.273,4.984,14.828
"390843096381401",2024-10-24 08:00:00.0,"KGS",25.272,4.985,14.833
"390843096381401",2024-10-24 09:00:00.0,"KGS",25.271,4.985,14.833
"390843096381401",2024-10-24 10:00:00.0,"KGS",25.274,4.984,14.833
"390843096381401",2024-10-24 11:00:00.0,"KGS",25.274,4.984,14.833
"390843096381401",2024-10-24 12:00:00.0,"KGS",25.27,4.985,14.832
"390843096381401",2024-10-24 13:00:00.0,"KGS",25.275,4.983,14.835
"390843096381401",2024-10-24 14:00:00.0,"KGS",25.271,4.985,14.83
"390843096381401",2024-10-24 15:00:00.0,"KGS",25.273,4.984,14.832
"390843096381401",2024-10-24 16:00:00.0,"KGS",25.276,4.983,14.833
"390843096381401",2024-10-24 17:00:00.0,"KGS",25.284,4.979,14.833
"390843096381401",2024-10-24 18:00:00.0,"KGS",25.284,4.979,14.829
"390843096381401",2024-10-24 19:00:00.0,"KGS",25.282,4.98,14.835
"390843096381401",2024-10-24 20:00:00.0,"KGS",25.284,4.979,14.833
"390843096381401",2024-10-24 21:00:00.0,"KGS",25.281,4.981,14.834
"390843096381401",2024-10-24 22:00:00.0,"KGS",25.285,4.979,14.832
"390843096381401",2024-10-24 23:00:00.0,"KGS",25.278,4.982,14.828
"390843096381401",2024-10-25 00:00:00.0,"KGS",25.28,4.981,14.833
"390843096381401",2024-10-25 01:00:00.0,"KGS",25.283,4.98,14.834
"390843096381401",2024-10-25 02:00:00.0,"KGS",25.285,4.979,14.833
"390843096381401",2024-10-25 03:00:00.0,"KGS",25.282,4.98,14.834
"390843096381401",2024-10-25 04:00:00.0,"KGS",25.284,4.98,14.831
"390843096381401",2024-10-25 05:00:00.0,"KGS",25.282,4.98,14.838
"390843096381401",2024-10-25 06:00:00.0,"KGS",25.284,4.98,14.836
"390843096381401",2024-10-25 07:00:00.0,"KGS",25.281,4.981,14.833
"390843096381401",2024-10-25 08:00:00.0,"KGS",25.281,4.981,14.834
"390843096381401",2024-10-25 09:00:00.0,"KGS",25.283,4.98,14.835
"390843096381401",2024-10-25 10:00:00.0,"KGS",25.28,4.981,14.837
"390843096381401",2024-10-25 11:00:00.0,"KGS",25.281,4.981,14.835
"390843096381401",2024-10-25 12:00:00.0,"KGS",25.282,4.98,14.834
"390843096381401",2024-10-25 13:00:00.0,"KGS",25.281,4.981,14.838
"390843096381401",2024-10-25 14:00:00.0,"KGS",25.281,4.981,14.838
"390843096381401",2024-10-25 15:00:00.0,"KGS",25.284,4.979,14.839
"390843096381401",2024-10-25 16:00:00.0,"KGS",25.285,4.979,14.833
"390843096381401",2024-10-25 17:00:00.0,"KGS",25.283,4.98,14.831
"390843096381401",2024-10-25 18:00:00.0,"KGS",25.288,4.978,14.834
"390843096381401",2024-10-25 19:00:00.0,"KGS",25.284,4.979,14.834
"390843096381401",2024-10-25 20:00:00.0,"KGS",25.285,4.979,14.835
"390843096381401",2024-10-25 21:00:00.0,"KGS",25.286,4.979,14.837
"390843096381401",2024-10-25 22:00:00.0,"KGS",25.281,4.981,14.835
"390843096381401",2024-10-25 23:00:00.0,"KGS",25.284,4.979,14.832
"390843096381401",2024-10-26 00:00:00.0,"KGS",25.284,4.98,14.835
"390843096381401",2024-10-26 01:00:00.0,"KGS",25.284,4.98,14.836
"390843096381401",2024-10-26 02:00:00.0,"KGS",25.284,4.979,14.84
"390843096381401",2024-10-26 03:00:00.0,"KGS",25.285,4.979,14.835
"390843096381401",2024-10-26 04:00:00.0,"KGS",25.287,4.978,14.839
"390843096381401",2024-10-26 05:00:00.0,"KGS",25.287,4.978,14.835
"390843096381401",2024-10-26 06:00:00.0,"KGS",25.285,4.979,14.838
"390843096381401",2024-10-26 07:00:00.0,"KGS",25.284,4.979,14.839
"390843096381401",2024-10-26 08:00:00.0,"KGS",25.288,4.978,14.839
"390843096381401",2024-10-26 09:00:00.0,"KGS",25.287,4.978,14.839
"390843096381401",2024-10-26 10:00:00.0,"KGS",25.285,4.979,14.838
"390843096381401",2024-10-26 11:00:00.0,"KGS",25.285,4.979,14.838
"390843096381401",2024-10-26 12:00:00.0,"KGS",25.283,4.98,14.838
"390843096381401",2024-10-26 13:00:00.0,"KGS",25.282,4.98,14.839
"390843096381401",2024-10-26 14:00:00.0,"KGS",25.286,4.978,14.837
"390843096381401",2024-10-26 15:00:00.0,"KGS",25.285,4.979,14.839
"390843096381401",2024-10-26 16:00:00.0,"KGS",25.289,4.977,14.839
"390843096381401",2024-10-26 17:00:00.0,"KGS",25.282,4.98,14.835
"390843096381401",2024-10-26 18:00:00.0,"KGS",25.283,4.98,14.841
"390843096381401",2024-10-26 19:00:00.0,"KGS",25.293,4.975,14.838
"390843096381401",2024-10-26 20:00:00.0,"KGS",25.288,4.978,14.835
"390843096381401",2024-10-26 21:00:00.0,"KGS",25.287,4.978,14.84
"390843096381401",2024-10-26 22:00:00.0,"KGS",25.281,4.981,14.841
"390843096381401",2024-10-26 23:00:00.0,"KGS",25.285,4.979,14.841
"390843096381401",2024-10-27 00:00:00.0,"KGS",25.286,4.978,14.838
"390843096381401",2024-10-27 01:00:00.0,"KGS",25.284,4.979,14.838
"390843096381401",2024-10-27 02:00:00.0,"KGS",25.286,4.979,14.84
"390843096381401",2024-10-27 03:00:00.0,"KGS",25.283,4.98,14.838
"390843096381401",2024-10-27 04:00:00.0,"KGS",25.286,4.979,14.841
"390843096381401",2024-10-27 05:00:00.0,"KGS",25.287,4.978,14.839
"390843096381401",2024-10-27 06:00:00.0,"KGS",25.288,4.978,14.84
"390843096381401",2024-10-27 07:00:00.0,"KGS",25.286,4.978,14.838
"390843096381401",2024-10-27 08:00:00.0,"KGS",25.288,4.978,14.84
"390843096381401",2024-10-27 09:00:00.0,"KGS",25.286,4.978,14.841
"390843096381401",2024-10-27 10:00:00.0,"KGS",25.289,4.977,14.84
"390843096381401",2024-10-27 11:00:00.0,"KGS",25.288,4.978,14.842
"390843096381401",2024-10-27 12:00:00.0,"KGS",25.286,4.979,14.843
"390843096381401",2024-10-27 13:00:00.0,"KGS",25.287,4.978,14.843
"390843096381401",2024-10-27 14:00:00.0,"KGS",25.287,4.978,14.841
"390843096381401",2024-10-27 15:00:00.0,"KGS",25.289,4.977,14.843
"390843096381401",2024-10-27 16:00:00.0,"KGS",25.291,4.977,14.841
"390843096381401",2024-10-27 17:00:00.0,"KGS",25.287,4.978,14.841
"390843096381401",2024-10-27 18:00:00.0,"KGS",25.293,4.976,14.836
"390843096381401",2024-10-27 19:00:00.0,"KGS",25.289,4.977,14.841
"390843096381401",2024-10-27 20:00:00.0,"KGS",25.29,4.977,14.841
"390843096381401",2024-10-27 21:00:00.0,"KGS",25.289,4.977,14.845
"390843096381401",2024-10-27 22:00:00.0,"KGS",25.288,4.978,14.839
"390843096381401",2024-10-27 23:00:00.0,"KGS",25.287,4.978,14.842
"390843096381401",2024-10-28 00:00:00.0,"KGS",25.289,4.977,14.841
"390843096381401",2024-10-28 01:00:00.0,"KGS",25.289,4.977,14.842
"390843096381401",2024-10-28 02:00:00.0,"KGS",25.292,4.976,14.843
"390843096381401",2024-10-28 03:00:00.0,"KGS",25.288,4.978,14.838
"390843096381401",2024-10-28 04:00:00.0,"KGS",25.289,4.977,14.841
"390843096381401",2024-10-28 05:00:00.0,"KGS",25.287,4.978,14.843
"390843096381401",2024-10-28 06:00:00.0,"KGS",25.287,4.978,14.838
"390843096381401",2024-10-28 07:00:00.0,"KGS",25.292,4.976,14.842
"390843096381401",2024-10-28 08:00:00.0,"KGS",25.295,4.975,14.842
"390843096381401",2024-10-28 09:00:00.0,"KGS",25.295,4.975,14.842
"390843096381401",2024-10-28 10:00:00.0,"KGS",25.287,4.978,14.842
"390843096381401",2024-10-28 11:00:00.0,"KGS",25.287,4.978,14.845
"390843096381401",2024-10-28 12:00:00.0,"KGS",25.289,4.977,14.841
"390843096381401",2024-10-28 13:00:00.0,"KGS",25.288,4.978,14.848
"390843096381401",2024-10-28 14:00:00.0,"KGS",25.292,4.976,14.841
"390843096381401",2024-10-28 15:00:00.0,"KGS",25.291,4.976,14.844
"390843096381401",2024-10-28 16:00:00.0,"KGS",25.292,4.976,14.839
"390843096381401",2024-10-28 17:00:00.0,"KGS",25.295,4.974,14.846
"390843096381401",2024-10-28 18:00:00.0,"KGS",25.295,4.974,14.845
"390843096381401",2024-10-28 19:00:00.0,"KGS",25.295,4.975,14.846
"390843096381401",2024-10-28 20:00:00.0,"KGS",25.296,4.974,14.845
"390843096381401",2024-10-28 21:00:00.0,"KGS",25.298,4.973,14.843
"390843096381401",2024-10-28 22:00:00.0,"KGS",25.297,4.974,14.843
"390843096381401",2024-10-28 23:00:00.0,"KGS",25.294,4.975,14.846
"390843096381401",2024-10-29 00:00:00.0,"KGS",25.298,4.973,14.845
"390843096381401",2024-10-29 01:00:00.0,"KGS",25.297,4.974,14.843
"390843096381401",2024-10-29 02:00:00.0,"KGS",25.293,4.975,14.849
"390843096381401",2024-10-29 03:00:00.0,"KGS",25.294,4.975,14.845
"390843096381401",2024-10-29 04:00:00.0,"KGS",25.297,4.974,14.846
"390843096381401",2024-10-29 05:00:00.0,"KGS",25.296,4.974,14.841
"390843096381401",2024-10-29 06:00:00.0,"KGS",25.294,4.975,14.841
"390843096381401",2024-10-29 07:00:00.0,"KGS",25.299,4.973,14.845
"390843096381401",2024-10-29 08:00:00.0,"KGS",25.296,4.974,14.847
"390843096381401",2024-10-29 09:00:00.0,"KGS",25.297,4.974,14.85
"390843096381401",2024-10-29 10:00:00.0,"KGS",25.295,4.974,14.846
"390843096381401",2024-10-29 11:00:00.0,"KGS",25.296,4.974,14.848
"390843096381401",2024-10-29 12:00:00.0,"KGS",25.295,4.975,14.847
"390843096381401",2024-10-29 13:00:00.0,"KGS",25.294,4.975,14.844
"390843096381401",2024-10-29 14:00:00.0,"KGS",25.295,4.975,14.85
"390843096381401",2024-10-29 15:00:00.0,"KGS",25.299,4.973,14.846
"390843096381401",2024-10-29 16:00:00.0,"KGS",25.3,4.973,14.848
"390843096381401",2024-10-29 17:00:00.0,"KGS",25.3,4.973,14.847
"390843096381401",2024-10-29 18:00:00.0,"KGS",25.306,4.97,14.846
"390843096381401",2024-10-29 19:00:00.0,"KGS",25.298,4.973,14.847
"390843096381401",2024-10-29 20:00:00.0,"KGS",25.304,4.971,14.849
"390843096381401",2024-10-29 21:00:00.0,"KGS",25.3,4.972,14.85
"390843096381401",2024-10-29 22:00:00.0,"KGS",25.298,4.973,14.846
"390843096381401",2024-10-29 23:00:00.0,"KGS",25.297,4.974,14.849
"390843096381401",2024-10-30 00:00:00.0,"KGS",25.3,4.973,14.846
"390843096381401",2024-10-30 01:00:00.0,"KGS",25.3,4.972,14.849
"390843096381401",2024-10-30 02:00:00.0,"KGS",25.301,4.972,14.848
"390843096381401",2024-10-30 03:00:00.0,"KGS",25.301,4.972,14.849
"390843096381401",2024-10-30 04:00:00.0,"KGS",25.303,4.971,14.849
"390843096381401",2024-10-30 05:00:00.0,"KGS",25.301,4.972,14.849
"390843096381401",2024-10-30 06:00:00.0,"KGS",25.303,4.971,14.846
"390843096381401",2024-10-30 07:00:00.0,"KGS",25.303,4.971,14.847
"390843096381401",2024-10-30 08:00:00.0,"KGS",25.302,4.972,14.849
"390843096381401",2024-10-30 09:00:00.0,"KGS",25.299,4.973,14.85
"390843096381401",2024-10-30 10:00:00.0,"KGS",25.303,4.971,14.85
"390843096381401",2024-10-30 11:00:00.0,"KGS",25.307,4.969,14.846
"390843096381401",2024-10-30 12:00:00.0,"KGS",25.302,4.971,14.849
"390843096381401",2024-10-30 13:00:00.0,"KGS",25.297,4.974,14.849
"390843096381401",2024-10-30 14:00:00.0,"KGS",25.299,4.973,14.847
"390843096381401",2024-10-30 15:00:00.0,"KGS",25.294,4.975,14.849
"390843096381401",2024-10-30 16:00:00.0,"KGS",25.308,4.969,14.845
"390843096381401",2024-10-30 17:00:00.0,"KGS",25.305,4.97,14.848
"390843096381401",2024-10-30 18:00:00.0,"KGS",25.286,4.978,14.85
"390843096381401",2024-10-30 19:00:00.0,"KGS",25.301,4.972,14.851
"390843096381401",2024-10-30 20:00:00.0,"KGS",25.287,4.978,14.849
"390843096381401",2024-10-30 21:00:00.0,"KGS",25.298,4.973,14.846
"390843096381401",2024-10-30 22:00:00.0,"KGS",25.286,4.978,14.851
"390843096381401",2024-10-30 23:00:00.0,"KGS",25.291,4.976,14.849
"390843096381401",2024-10-31 00:00:00.0,"KGS",25.296,4.974,14.85
"390843096381401",2024-10-31 01:00:00.0,"KGS",25.298,4.973,14.851
"390843096381401",2024-10-31 02:00:00.0,"KGS",25.288,4.978,14.85
"390843096381401",2024-10-31 03:00:00.0,"KGS",25.29,4.977,14.849
"390843096381401",2024-10-31 04:00:00.0,"KGS",25.291,4.976,14.849
"390843096381401",2024-10-31 05:00:00.0,"KGS",25.288,4.978,14.851
"390843096381401",2024-10-31 06:00:00.0,"KGS",25.292,4.976,14.855
"390843096381401",2024-10-31 07:00:00.0,"KGS",25.289,4.977,14.847
"390843096381401",2024-10-31 08:00:00.0,"KGS",25.289,4.977,14.851
"390843096381401",2024-10-31 09:00:00.0,"KGS",25.285,4.979,14.854
"390843096381401",2024-10-31 10:00:00.0,"KGS",25.286,4.979,14.851
"390843096381401",2024-10-31 11:00:00.0,"KGS",25.283,4.98,14.854
"390843096381401",2024-10-31 12:00:00.0,"KGS",25.281,4.981,14.853
"390843096381401",2024-10-31 13:00:00.0,"KGS",25.281,4.981,14.852
"390843096381401",2024-10-31 14:00:00.0,"KGS",25.283,4.98,14.854
"390843096381401",2024-10-31 15:00:00.0,"KGS",25.279,4.981,14.854
"390843096381401",2024-10-31 16:00:00.0,"KGS",25.281,4.981,14.853
"390843096381401",2024-10-31 17:00:00.0,"KGS",25.282,4.98,14.851
"390843096381401",2024-10-31 18:00:00.0,"KGS",25.281,4.981,14.854
"390843096381401",2024-10-31 19:00:00.0,"KGS",25.281,4.981,14.853
"390843096381401",2024-10-31 20:00:00.0,"KGS",25.279,4.981,14.855
"390843096381401",2024-10-31 21:00:00.0,"KGS",25.282,4.98,14.853
"390843096381401",2024-10-31 22:00:00.0,"KGS",25.281,4.981,14.851
"390843096381401",2024-10-31 23:00:00.0,"KGS",25.281,4.981,14.851
"390843096381401",2024-11-01 00:00:00.0,"KGS",25.276,4.983,14.852
"390843096381401",2024-11-01 01:00:00.0,"KGS",25.28,4.981,14.855
"390843096381401",2024-11-01 02:00:00.0,"KGS",25.281,4.981,14.851
"390843096381401",2024-11-01 03:00:00.0,"KGS",25.28,4.981,14.852
"390843096381401",2024-11-01 04:00:00.0,"KGS",25.278,4.982,14.851
"390843096381401",2024-11-01 05:00:00.0,"KGS",25.281,4.981,14.854
"390843096381401",2024-11-01 06:00:00.0,"KGS",25.28,4.981,14.852
"390843096381401",2024-11-01 07:00:00.0,"KGS",25.283,4.98,14.854
"390843096381401",2024-11-01 08:00:00.0,"KGS",25.28,4.981,14.852
"390843096381401",2024-11-01 09:00:00.0,"KGS",25.279,4.982,14.853
"390843096381401",2024-11-01 10:00:00.0,"KGS",25.281,4.981,14.854
"390843096381401",2024-11-01 11:00:00.0,"KGS",25.281,4.981,14.857
"390843096381401",2024-11-01 12:00:00.0,"KGS",25.279,4.982,14.854
"390843096381401",2024-11-01 13:00:00.0,"KGS",25.279,4.982,14.856
"390843096381401",2024-11-01 14:00:00.0,"KGS",25.279,4.982,14.857
"390843096381401",2024-11-01 15:00:00.0,"KGS",25.281,4.981,14.859
"390843096381401",2024-11-01 16:00:00.0,"KGS",25.282,4.98,14.855
"390843096381401",2024-11-01 17:00:00.0,"KGS",25.282,4.98,14.855
"390843096381401",2024-11-01 18:00:00.0,"KGS",25.285,4.979,14.854
"390843096381401",2024-11-01 19:00:00.0,"KGS",25.282,4.98,14.857
"390843096381401",2024-11-01 20:00:00.0,"KGS",25.28,4.981,14.852
"390843096381401",2024-11-01 21:00:00.0,"KGS",25.284,4.979,14.855
"390843096381401",2024-11-01 22:00:00.0,"KGS",25.283,4.98,14.854
"390843096381401",2024-11-01 23:00:00.0,"KGS",25.282,4.98,14.857
"390843096381401",2024-11-02 00:00:00.0,"KGS",25.277,4.982,14.855
"390843096381401",2024-11-02 01:00:00.0,"KGS",25.28,4.981,14.858
"390843096381401",2024-11-02 02:00:00.0,"KGS",25.28,4.981,14.857
"390843096381401",2024-11-02 03:00:00.0,"KGS",25.28,4.981,14.855
"390843096381401",2024-11-02 04:00:00.0,"KGS",25.279,4.982,14.856
"390843096381401",2024-11-02 05:00:00.0,"KGS",25.275,4.983,14.857
"390843096381401",2024-11-02 06:00:00.0,"KGS",25.28,4.981,14.858
"390843096381401",2024-11-02 07:00:00.0,"KGS",25.278,4.982,14.855
"390843096381401",2024-11-02 08:00:00.0,"KGS",25.283,4.98,14.859
"390843096381401",2024-11-02 09:00:00.0,"KGS",25.275,4.983,14.856
"390843096381401",2024-11-02 10:00:00.0,"KGS",25.273,4.984,14.86
"390843096381401",2024-11-02 11:00:00.0,"KGS",25.273,4.984,14.855
"390843096381401",2024-11-02 12:00:00.0,"KGS",25.27,4.986,14.856
"390843096381401",2024-11-02 13:00:00.0,"KGS",25.271,4.985,14.861
"390843096381401",2024-11-02 14:00:00.0,"KGS",25.262,4.989,14.858
"390843096381401",2024-11-02 15:00:00.0,"KGS",25.265,4.988,14.859
"390843096381401",2024-11-02 16:00:00.0,"KGS",25.265,4.988,14.859
"390843096381401",2024-11-02 17:00:00.0,"KGS",25.259,4.99,14.859
"390843096381401",2024-11-02 18:00:00.0,"KGS",25.271,4.985,14.856
"390843096381401",2024-11-02 19:00:00.0,"KGS",25.262,4.989,14.857
"390843096381401",2024-11-02 20:00:00.0,"KGS",25.26,4.99,14.858
"390843096381401",2024-11-02 21:00:00.0,"KGS",25.26,4.99,14.857
"390843096381401",2024-11-02 22:00:00.0,"KGS",25.254,4.992,14.857
"390843096381401",2024-11-02 23:00:00.0,"KGS",25.256,4.992,14.862
"390843096381401",2024-11-03 00:00:00.0,"KGS",25.253,4.993,14.855
"390843096381401",2024-11-03 01:00:00.0,"KGS",25.251,4.994,14.858
"390843096381401",2024-11-03 02:00:00.0,"KGS",25.248,4.995,14.857
"390843096381401",2024-11-03 03:00:00.0,"KGS",25.246,4.996,14.857
"390843096381401",2024-11-03 04:00:00.0,"KGS",25.246,4.996,14.856
"390843096381401",2024-11-03 05:00:00.0,"KGS",25.252,4.993,14.858
"390843096381401",2024-11-03 06:00:00.0,"KGS",25.239,4.999,14.859
"390843096381401",2024-11-03 07:00:00.0,"KGS",25.243,4.997,14.859
"390843096381401",2024-11-03 08:00:00.0,"KGS",25.247,4.995,14.862
"390843096381401",2024-11-03 09:00:00.0,"KGS",25.244,4.997,14.859
"390843096381401",2024-11-03 10:00:00.0,"KGS",25.244,4.997,14.86
"390843096381401",2024-11-03 11:00:00.0,"KGS",25.242,4.997,14.858
"390843096381401",2024-11-03 12:00:00.0,"KGS",25.237,5,14.859
"390843096381401",2024-11-03 13:00:00.0,"KGS",25.24,4.998,14.862
"390843096381401",2024-11-03 14:00:00.0,"KGS",25.241,4.998,14.859
"390843096381401",2024-11-03 15:00:00.0,"KGS",25.242,4.998,14.862
"390843096381401",2024-11-03 16:00:00.0,"KGS",25.241,4.998,14.861
"390843096381401",2024-11-03 17:00:00.0,"KGS",25.238,5,14.861
"390843096381401",2024-11-03 18:00:00.0,"KGS",25.247,4.996,14.862
"390843096381401",2024-11-03 19:00:00.0,"KGS",25.218,5.008,14.858
"390843096381401",2024-11-03 20:00:00.0,"KGS",25.242,4.998,14.86
"390843096381401",2024-11-03 21:00:00.0,"KGS",25.24,4.999,14.861
"390843096381401",2024-11-03 22:00:00.0,"KGS",25.24,4.998,14.862
"390843096381401",2024-11-03 23:00:00.0,"KGS",25.238,4.999,14.862
"390843096381401",2024-11-04 00:00:00.0,"KGS",25.236,5,14.859
"390843096381401",2024-11-04 01:00:00.0,"KGS",25.232,5.002,14.862
"390843096381401",2024-11-04 02:00:00.0,"KGS",25.238,5,14.859
"390843096381401",2024-11-04 03:00:00.0,"KGS",25.242,4.998,14.862
"390843096381401",2024-11-04 04:00:00.0,"KGS",25.237,5,14.86
"390843096381401",2024-11-04 05:00:00.0,"KGS",25.241,4.998,14.861
"390843096381401",2024-11-04 06:00:00.0,"KGS",25.247,4.995,14.86
"390843096381401",2024-11-04 07:00:00.0,"KGS",25.239,4.999,14.86
"390843096381401",2024-11-04 08:00:00.0,"KGS",25.243,4.997,14.865
"390843096381401",2024-11-04 09:00:00.0,"KGS",25.239,4.999,14.859
"390843096381401",2024-11-04 10:00:00.0,"KGS",25.238,4.999,14.862
"390843096381401",2024-11-04 11:00:00.0,"KGS",25.234,5.001,14.859
"390843096381401",2024-11-04 12:00:00.0,"KGS",25.24,4.999,14.857
"390843096381401",2024-11-04 13:00:00.0,"KGS",25.232,5.002,14.86
"390843096381401",2024-11-04 14:00:00.0,"KGS",25.238,4.999,14.865
"390843096381401",2024-11-04 15:00:00.0,"KGS",25.226,5.005,14.86
"390843096381401",2024-11-04 16:00:00.0,"KGS",25.238,4.999,14.864
"390843096381401",2024-11-04 17:00:00.0,"KGS",25.24,4.999,14.862
"390843096381401",2024-11-04 18:00:00.0,"KGS",25.234,5.001,14.863
"390843096381401",2024-11-04 19:00:00.0,"KGS",25.242,4.997,14.863
"390843096381401",2024-11-04 20:00:00.0,"KGS",25.227,5.004,14.863
"390843096381401",2024-11-04 21:00:00.0,"KGS",25.234,5.001,14.865
"390843096381401",2024-11-04 22:00:00.0,"KGS",25.23,5.003,14.862
"390843096381401",2024-11-04 23:00:00.0,"KGS",25.228,5.004,14.865
"390843096381401",2024-11-05 00:00:00.0,"KGS",25.221,5.007,14.862
"390843096381401",2024-11-05 01:00:00.0,"KGS",25.233,5.001,14.865
"390843096381401",2024-11-05 02:00:00.0,"KGS",25.221,5.007,14.866
"390843096381401",2024-11-05 03:00:00.0,"KGS",25.229,5.003,14.864
"390843096381401",2024-11-05 04:00:00.0,"KGS",25.226,5.005,14.862
"390843096381401",2024-11-05 05:00:00.0,"KGS",25.226,5.005,14.862
"390843096381401",2024-11-05 06:00:00.0,"KGS",25.223,5.006,14.863
"390843096381401",2024-11-05 07:00:00.0,"KGS",25.227,5.004,14.865
"390843096381401",2024-11-05 08:00:00.0,"KGS",25.225,5.005,14.867
"390843096381401",2024-11-05 09:00:00.0,"KGS",25.226,5.005,14.867
"390843096381401",2024-11-05 10:00:00.0,"KGS",25.229,5.003,14.864
"390843096381401",2024-11-05 11:00:00.0,"KGS",25.227,5.004,14.866
"390843096381401",2024-11-05 12:00:00.0,"KGS",25.223,5.006,14.869
"390843096381401",2024-11-05 13:00:00.0,"KGS",25.223,5.006,14.864
"390843096381401",2024-11-05 14:00:00.0,"KGS",25.221,5.007,14.87
"390843096381401",2024-11-05 15:00:00.0,"KGS",25.225,5.005,14.867
"390843096381401",2024-11-05 16:00:00.0,"KGS",25.222,5.006,14.865
"390843096381401",2024-11-05 17:00:00.0,"KGS",25.223,5.006,14.865
"390843096381401",2024-11-05 18:00:00.0,"KGS",25.22,5.007,14.865
"390843096381401",2024-11-05 19:00:00.0,"KGS",25.224,5.005,14.864
"390843096381401",2024-11-05 20:00:00.0,"KGS",25.221,5.007,14.866
"390843096381401",2024-11-05 21:00:00.0,"KGS",25.223,5.006,14.867
"390843096381401",2024-11-05 22:00:00.0,"KGS",25.22,5.007,14.865
"390843096381401",2024-11-05 23:00:00.0,"KGS",25.217,5.008,14.865
"390843096381401",2024-11-06 00:00:00.0,"KGS",25.218,5.008,14.868
"390843096381401",2024-11-06 01:00:00.0,"KGS",25.219,5.007,14.867
"390843096381401",2024-11-06 02:00:00.0,"KGS",25.217,5.008,14.867
"390843096381401",2024-11-06 03:00:00.0,"KGS",25.213,5.01,14.869
"390843096381401",2024-11-06 04:00:00.0,"KGS",25.217,5.008,14.866
"390843096381401",2024-11-06 05:00:00.0,"KGS",25.214,5.01,14.868
"390843096381401",2024-11-06 06:00:00.0,"KGS",25.218,5.008,14.867
"390843096381401",2024-11-06 07:00:00.0,"KGS",25.219,5.008,14.869
"390843096381401",2024-11-06 08:00:00.0,"KGS",25.219,5.008,14.868
"390843096381401",2024-11-06 09:00:00.0,"KGS",25.216,5.009,14.868
"390843096381401",2024-11-06 10:00:00.0,"KGS",25.216,5.009,14.868
"390843096381401",2024-11-06 11:00:00.0,"KGS",25.217,5.008,14.87
"390843096381401",2024-11-06 12:00:00.0,"KGS",25.211,5.011,14.869
"390843096381401",2024-11-06 13:00:00.0,"KGS",25.213,5.01,14.868
"390843096381401",2024-11-06 14:00:00.0,"KGS",25.214,5.01,14.87
"390843096381401",2024-11-06 15:00:00.0,"KGS",25.215,5.009,14.869
"390843096381401",2024-11-06 16:00:00.0,"KGS",25.213,5.01,14.869
"390843096381401",2024-11-06 17:00:00.0,"KGS",25.214,5.01,14.87
"390843096381401",2024-11-06 18:00:00.0,"KGS",25.213,5.01,14.867
"390843096381401",2024-11-06 19:00:00.0,"KGS",25.212,5.011,14.867
"390843096381401",2024-11-06 20:00:00.0,"KGS",25.211,5.011,14.866
"390843096381401",2024-11-06 21:00:00.0,"KGS",25.214,5.01,14.869
"390843096381401",2024-11-06 22:00:00.0,"KGS",25.212,5.011,14.867
"390843096381401",2024-11-06 23:00:00.0,"KGS",25.21,5.012,14.867
"390843096381401",2024-11-07 00:00:00.0,"KGS",25.212,5.011,14.869
"390843096381401",2024-11-07 01:00:00.0,"KGS",25.206,5.013,14.867
"390843096381401",2024-11-07 02:00:00.0,"KGS",25.209,5.012,14.867
"390843096381401",2024-11-07 03:00:00.0,"KGS",25.208,5.012,14.867
"390843096381401",2024-11-07 04:00:00.0,"KGS",25.204,5.014,14.867
"390843096381401",2024-11-07 05:00:00.0,"KGS",25.207,5.013,14.87
"390843096381401",2024-11-07 06:00:00.0,"KGS",25.207,5.013,14.865
"390843096381401",2024-11-07 07:00:00.0,"KGS",25.208,5.012,14.868
"390843096381401",2024-11-07 08:00:00.0,"KGS",25.205,5.014,14.87
"390843096381401",2024-11-07 09:00:00.0,"KGS",25.21,5.012,14.867
"390843096381401",2024-11-07 10:00:00.0,"KGS",25.211,5.011,14.87
"390843096381401",2024-11-07 11:00:00.0,"KGS",25.203,5.015,14.871
"390843096381401",2024-11-07 12:00:00.0,"KGS",25.205,5.014,14.87
"390843096381401",2024-11-07 13:00:00.0,"KGS",25.202,5.015,14.871
"390843096381401",2024-11-07 14:00:00.0,"KGS",25.208,5.012,14.869
"390843096381401",2024-11-07 15:00:00.0,"KGS",25.201,5.015,14.873
"390843096381401",2024-11-07 16:00:00.0,"KGS",25.201,5.015,14.874
"390843096381401",2024-11-07 17:00:00.0,"KGS",25.203,5.014,14.871
"390843096381401",2024-11-07 18:00:00.0,"KGS",25.202,5.015,14.873
"390843096381401",2024-11-07 19:00:00.0,"KGS",25.198,5.017,14.871
"390843096381401",2024-11-07 20:00:00.0,"KGS",25.205,5.013,14.873
"390843096381401",2024-11-07 21:00:00.0,"KGS",25.202,5.015,14.873
"390843096381401",2024-11-07 22:00:00.0,"KGS",25.194,5.018,14.871
"390843096381401",2024-11-07 23:00:00.0,"KGS",25.201,5.015,14.874
"390843096381401",2024-11-08 00:00:00.0,"KGS",25.21,5.011,14.874
"390843096381401",2024-11-08 01:00:00.0,"KGS",25.201,5.015,14.872
"390843096381401",2024-11-08 02:00:00.0,"KGS",25.199,5.016,14.872
"390843096381401",2024-11-08 03:00:00.0,"KGS",25.207,5.013,14.873
"390843096381401",2024-11-08 04:00:00.0,"KGS",25.194,5.018,14.872
"390843096381401",2024-11-08 05:00:00.0,"KGS",25.197,5.017,14.87
"390843096381401",2024-11-08 06:00:00.0,"KGS",25.2,5.016,14.874
"390843096381401",2024-11-08 07:00:00.0,"KGS",25.2,5.016,14.875
"390843096381401",2024-11-08 08:00:00.0,"KGS",25.202,5.015,14.873
"390843096381401",2024-11-08 09:00:00.0,"KGS",25.206,5.013,14.874
"390843096381401",2024-11-08 10:00:00.0,"KGS",25.202,5.015,14.872
"390843096381401",2024-11-08 11:00:00.0,"KGS",25.194,5.018,14.873
"390843096381401",2024-11-08 12:00:00.0,"KGS",25.203,5.015,14.871
"390843096381401",2024-11-08 13:00:00.0,"KGS",25.196,5.017,14.876
"390843096381401",2024-11-08 14:00:00.0,"KGS",25.188,5.021,14.872
"390843096381401",2024-11-08 15:00:00.0,"KGS",25.192,5.019,14.874
"390843096381401",2024-11-08 16:00:00.0,"KGS",25.201,5.015,14.875
"390843096381401",2024-11-08 17:00:00.0,"KGS",25.199,5.016,14.873
"390843096381401",2024-11-08 18:00:00.0,"KGS",25.202,5.015,14.875
"390843096381401",2024-11-08 19:00:00.0,"KGS",25.205,5.013,14.878
"390843096381401",2024-11-08 20:00:00.0,"KGS",25.199,5.016,14.873
"390843096381401",2024-11-08 21:00:00.0,"KGS",25.205,5.014,14.874
"390843096381401",2024-11-08 22:00:00.0,"KGS",25.202,5.015,14.875
"390843096381401",2024-11-08 23:00:00.0,"KGS",25.196,5.017,14.875
"390843096381401",2024-11-09 00:00:00.0,"KGS",25.192,5.019,14.875
"390843096381401",2024-11-09 01:00:00.0,"KGS",25.192,5.019,14.875
"390843096381401",2024-11-09 02:00:00.0,"KGS",25.191,5.02,14.875
"390843096381401",2024-11-09 03:00:00.0,"KGS",25.196,5.017,14.877
"390843096381401",2024-11-09 04:00:00.0,"KGS",25.191,5.02,14.875
"390843096381401",2024-11-09 05:00:00.0,"KGS",25.192,5.019,14.874
"390843096381401",2024-11-09 06:00:00.0,"KGS",25.191,5.02,14.877
"390843096381401",2024-11-09 07:00:00.0,"KGS",25.192,5.019,14.877
"390843096381401",2024-11-09 08:00:00.0,"KGS",25.195,5.018,14.878
"390843096381401",2024-11-09 09:00:00.0,"KGS",25.194,5.018,14.878
"390843096381401",2024-11-09 10:00:00.0,"KGS",25.19,5.02,14.878
"390843096381401",2024-11-09 11:00:00.0,"KGS",25.189,5.021,14.875
"390843096381401",2024-11-09 12:00:00.0,"KGS",25.188,5.021,14.878
"390843096381401",2024-11-09 13:00:00.0,"KGS",25.187,5.021,14.878
"390843096381401",2024-11-09 14:00:00.0,"KGS",25.19,5.02,14.88
"390843096381401",2024-11-09 15:00:00.0,"KGS",25.188,5.021,14.875
"390843096381401",2024-11-09 16:00:00.0,"KGS",25.194,5.019,14.88
"390843096381401",2024-11-09 17:00:00.0,"KGS",25.19,5.02,14.878
"390843096381401",2024-11-09 18:00:00.0,"KGS",25.188,5.021,14.881
"390843096381401",2024-11-09 19:00:00.0,"KGS",25.187,5.022,14.875
"390843096381401",2024-11-09 20:00:00.0,"KGS",25.187,5.021,14.877
"390843096381401",2024-11-09 21:00:00.0,"KGS",25.187,5.022,14.875
"390843096381401",2024-11-09 22:00:00.0,"KGS",25.185,5.022,14.878
"390843096381401",2024-11-09 23:00:00.0,"KGS",25.184,5.023,14.878
"390843096381401",2024-11-10 00:00:00.0,"KGS",25.184,5.023,14.878
"390843096381401",2024-11-10 01:00:00.0,"KGS",25.184,5.023,14.875
"390843096381401",2024-11-10 02:00:00.0,"KGS",25.189,5.021,14.876
"390843096381401",2024-11-10 03:00:00.0,"KGS",25.189,5.021,14.874
"390843096381401",2024-11-10 04:00:00.0,"KGS",25.186,5.022,14.881
"390843096381401",2024-11-10 05:00:00.0,"KGS",25.19,5.02,14.881
"390843096381401",2024-11-10 06:00:00.0,"KGS",25.187,5.021,14.877
"390843096381401",2024-11-10 07:00:00.0,"KGS",25.186,5.022,14.878
"390843096381401",2024-11-10 08:00:00.0,"KGS",25.189,5.021,14.88
"390843096381401",2024-11-10 09:00:00.0,"KGS",25.187,5.022,14.878
"390843096381401",2024-11-10 10:00:00.0,"KGS",25.189,5.021,14.88
"390843096381401",2024-11-10 11:00:00.0,"KGS",25.188,5.021,14.878
"390843096381401",2024-11-10 12:00:00.0,"KGS",25.182,5.023,14.88
"390843096381401",2024-11-10 13:00:00.0,"KGS",25.186,5.022,14.878
"390843096381401",2024-11-10 14:00:00.0,"KGS",25.186,5.022,14.878
"390843096381401",2024-11-10 15:00:00.0,"KGS",25.185,5.022,14.879
"390843096381401",2024-11-10 16:00:00.0,"KGS",25.187,5.022,14.879
"390843096381401",2024-11-10 17:00:00.0,"KGS",25.185,5.022,14.879
"390843096381401",2024-11-10 18:00:00.0,"KGS",25.187,5.022,14.878
"390843096381401",2024-11-10 19:00:00.0,"KGS",25.185,5.022,14.879
"390843096381401",2024-11-10 20:00:00.0,"KGS",25.185,5.022,14.878
"390843096381401",2024-11-10 21:00:00.0,"KGS",25.188,5.021,14.879
"390843096381401",2024-11-10 22:00:00.0,"KGS",25.185,5.022,14.885
"390843096381401",2024-11-10 23:00:00.0,"KGS",25.186,5.022,14.879
"390843096381401",2024-11-11 00:00:00.0,"KGS",25.184,5.023,14.881
"390843096381401",2024-11-11 01:00:00.0,"KGS",25.184,5.023,14.88
"390843096381401",2024-11-11 02:00:00.0,"KGS",25.185,5.022,14.881
"390843096381401",2024-11-11 03:00:00.0,"KGS",25.184,5.023,14.878
"390843096381401",2024-11-11 04:00:00.0,"KGS",25.185,5.022,14.881
"390843096381401",2024-11-11 05:00:00.0,"KGS",25.187,5.021,14.881
"390843096381401",2024-11-11 06:00:00.0,"KGS",25.184,5.023,14.88
"390843096381401",2024-11-11 07:00:00.0,"KGS",25.189,5.021,14.881
"390843096381401",2024-11-11 08:00:00.0,"KGS",25.188,5.021,14.884
"390843096381401",2024-11-11 09:00:00.0,"KGS",25.188,5.021,14.88
"390843096381401",2024-11-11 10:00:00.0,"KGS",25.188,5.021,14.883
"390843096381401",2024-11-11 11:00:00.0,"KGS",25.185,5.022,14.881
"390843096381401",2024-11-11 12:00:00.0,"KGS",25.184,5.023,14.883
"390843096381401",2024-11-11 13:00:00.0,"KGS",25.185,5.022,14.881
"390843096381401",2024-11-11 14:00:00.0,"KGS",25.185,5.022,14.881
"390843096381401",2024-11-11 15:00:00.0,"KGS",25.185,5.022,14.882
"390843096381401",2024-11-11 16:00:00.0,"KGS",25.186,5.022,14.882
"390843096381401",2024-11-11 17:00:00.0,"KGS",25.186,5.022,14.881
"390843096381401",2024-11-11 18:00:00.0,"KGS",25.192,5.019,14.881
"390843096381401",2024-11-11 19:00:00.0,"KGS",25.185,5.022,14.883
"390843096381401",2024-11-11 20:00:00.0,"KGS",25.187,5.022,14.881
"390843096381401",2024-11-11 21:00:00.0,"KGS",25.185,5.022,14.883
"390843096381401",2024-11-11 22:00:00.0,"KGS",25.187,5.022,14.884
"390843096381401",2024-11-11 23:00:00.0,"KGS",25.185,5.022,14.882
"390843096381401",2024-11-12 00:00:00.0,"KGS",25.187,5.022,14.881
"390843096381401",2024-11-12 01:00:00.0,"KGS",25.183,5.023,14.883
"390843096381401",2024-11-12 02:00:00.0,"KGS",25.183,5.023,14.886
"390843096381401",2024-11-12 03:00:00.0,"KGS",25.185,5.022,14.884
"390843096381401",2024-11-12 04:00:00.0,"KGS",25.183,5.023,14.883
"390843096381401",2024-11-12 05:00:00.0,"KGS",25.181,5.024,14.883
"390843096381401",2024-11-12 06:00:00.0,"KGS",25.182,5.024,14.883
"390843096381401",2024-11-12 07:00:00.0,"KGS",25.182,5.024,14.882
"390843096381401",2024-11-12 08:00:00.0,"KGS",25.183,5.023,14.885
"390843096381401",2024-11-12 09:00:00.0,"KGS",25.181,5.024,14.884
"390843096381401",2024-11-12 10:00:00.0,"KGS",25.179,5.025,14.884
"390843096381401",2024-11-12 11:00:00.0,"KGS",25.181,5.024,14.887
"390843096381401",2024-11-12 12:00:00.0,"KGS",25.174,5.027,14.888
"390843096381401",2024-11-12 13:00:00.0,"KGS",25.176,5.026,14.888
"390843096381401",2024-11-12 14:00:00.0,"KGS",25.177,5.026,14.886
"390843096381401",2024-11-12 15:00:00.0,"KGS",25.179,5.025,14.888
"390843096381401",2024-11-12 16:00:00.0,"KGS",25.182,5.024,14.885
"390843096381401",2024-11-12 17:00:00.0,"KGS",25.183,5.023,14.888
"390843096381401",2024-11-12 18:00:00.0,"KGS",25.177,5.026,14.885
"390843096381401",2024-11-12 19:00:00.0,"KGS",25.178,5.025,14.885
"390843096381401",2024-11-12 20:00:00.0,"KGS",25.18,5.024,14.886
"390843096381401",2024-11-12 21:00:00.0,"KGS",25.175,5.027,14.884
"390843096381401",2024-11-12 22:00:00.0,"KGS",25.178,5.025,14.882
"390843096381401",2024-11-12 23:00:00.0,"KGS",25.171,5.028,14.883
"390843096381401",2024-11-13 00:00:00.0,"KGS",25.177,5.026,14.887
"390843096381401",2024-11-13 01:00:00.0,"KGS",25.17,5.029,14.885
"390843096381401",2024-11-13 02:00:00.0,"KGS",25.17,5.029,14.884
"390843096381401",2024-11-13 03:00:00.0,"KGS",25.171,5.029,14.883
"390843096381401",2024-11-13 04:00:00.0,"KGS",25.173,5.027,14.883
"390843096381401",2024-11-13 05:00:00.0,"KGS",25.17,5.029,14.886
"390843096381401",2024-11-13 06:00:00.0,"KGS",25.172,5.028,14.886
"390843096381401",2024-11-13 07:00:00.0,"KGS",25.177,5.026,14.884
"390843096381401",2024-11-13 08:00:00.0,"KGS",25.175,5.027,14.887
"390843096381401",2024-11-13 09:00:00.0,"KGS",25.17,5.029,14.886
"390843096381401",2024-11-13 10:00:00.0,"KGS",25.172,5.028,14.891
"390843096381401",2024-11-13 11:00:00.0,"KGS",25.17,5.029,14.889
"390843096381401",2024-11-13 12:00:00.0,"KGS",25.171,5.028,14.891
"390843096381401",2024-11-13 13:00:00.0,"KGS",25.168,5.03,14.889
"390843096381401",2024-11-13 14:00:00.0,"KGS",25.171,5.028,14.885
"390843096381401",2024-11-13 15:00:00.0,"KGS",25.177,5.026,14.888
"390843096381401",2024-11-13 16:00:00.0,"KGS",25.174,5.027,14.889
"390843096381401",2024-11-13 17:00:00.0,"KGS",25.171,5.029,14.887
"390843096381401",2024-11-13 18:00:00.0,"KGS",25.169,5.029,14.889
"390843096381401",2024-11-13 19:00:00.0,"KGS",25.167,5.03,14.887
"390843096381401",2024-11-13 20:00:00.0,"KGS",25.167,5.03,14.886
"390843096381401",2024-11-13 21:00:00.0,"KGS",25.167,5.03,14.889
"390843096381401",2024-11-13 22:00:00.0,"KGS",25.164,5.031,14.886
"390843096381401",2024-11-13 23:00:00.0,"KGS",25.164,5.032,14.891
"390843096381401",2024-11-14 00:00:00.0,"KGS",25.165,5.031,14.89
"390843096381401",2024-11-14 01:00:00.0,"KGS",25.162,5.032,14.89
"390843096381401",2024-11-14 02:00:00.0,"KGS",25.158,5.034,14.89
"390843096381401",2024-11-14 03:00:00.0,"KGS",25.158,5.034,14.89
"390843096381401",2024-11-14 04:00:00.0,"KGS",25.16,5.033,14.888
"390843096381401",2024-11-14 05:00:00.0,"KGS",25.162,5.032,14.889
"390843096381401",2024-11-14 06:00:00.0,"KGS",25.157,5.034,14.89
"390843096381401",2024-11-14 07:00:00.0,"KGS",25.159,5.034,14.889
"390843096381401",2024-11-14 08:00:00.0,"KGS",25.159,5.033,14.889
"390843096381401",2024-11-14 09:00:00.0,"KGS",25.158,5.034,14.891
"390843096381401",2024-11-14 10:00:00.0,"KGS",25.156,5.035,14.893
"390843096381401",2024-11-14 11:00:00.0,"KGS",25.156,5.035,14.89
"390843096381401",2024-11-14 12:00:00.0,"KGS",25.154,5.036,14.891
"390843096381401",2024-11-14 13:00:00.0,"KGS",25.153,5.036,14.887
"390843096381401",2024-11-14 14:00:00.0,"KGS",25.153,5.036,14.892
"390843096381401",2024-11-14 15:00:00.0,"KGS",25.155,5.035,14.892
"390843096381401",2024-11-14 16:00:00.0,"KGS",25.155,5.035,14.891
"390843096381401",2024-11-14 17:00:00.0,"KGS",25.155,5.035,14.892
"390843096381401",2024-11-14 18:00:00.0,"KGS",25.154,5.036,14.891
"390843096381401",2024-11-14 19:00:00.0,"KGS",25.153,5.036,14.891
"390843096381401",2024-11-14 20:00:00.0,"KGS",25.154,5.036,14.889
"390843096381401",2024-11-14 21:00:00.0,"KGS",25.151,5.037,14.89
"390843096381401",2024-11-14 22:00:00.0,"KGS",25.15,5.038,14.89
"390843096381401",2024-11-14 23:00:00.0,"KGS",25.151,5.037,14.89
"390843096381401",2024-11-15 00:00:00.0,"KGS",25.15,5.038,14.89
"390843096381401",2024-11-15 01:00:00.0,"KGS",25.149,5.038,14.891
"390843096381401",2024-11-15 02:00:00.0,"KGS",25.15,5.038,14.893
"390843096381401",2024-11-15 03:00:00.0,"KGS",25.148,5.038,14.891
"390843096381401",2024-11-15 04:00:00.0,"KGS",25.148,5.039,14.891
"390843096381401",2024-11-15 05:00:00.0,"KGS",25.147,5.039,14.892
"390843096381401",2024-11-15 06:00:00.0,"KGS",25.147,5.039,14.891
"390843096381401",2024-11-15 07:00:00.0,"KGS",25.147,5.039,14.891
"390843096381401",2024-11-15 08:00:00.0,"KGS",25.146,5.039,14.894
"390843096381401",2024-11-15 09:00:00.0,"KGS",25.145,5.04,14.895
"390843096381401",2024-11-15 10:00:00.0,"KGS",25.147,5.039,14.893
"390843096381401",2024-11-15 11:00:00.0,"KGS",25.143,5.041,14.894
"390843096381401",2024-11-15 12:00:00.0,"KGS",25.142,5.041,14.892
"390843096381401",2024-11-15 13:00:00.0,"KGS",25.141,5.041,14.891
"390843096381401",2024-11-15 14:00:00.0,"KGS",25.142,5.041,14.891
"390843096381401",2024-11-15 15:00:00.0,"KGS",25.143,5.04,14.894
"390843096381401",2024-11-15 16:00:00.0,"KGS",25.143,5.041,14.895
"390843096381401",2024-11-15 17:00:00.0,"KGS",25.142,5.041,14.89
"390843096381401",2024-11-15 18:00:00.0,"KGS",25.138,5.043,14.894
"390843096381401",2024-11-15 19:00:00.0,"KGS",25.142,5.041,14.894
"390843096381401",2024-11-15 20:00:00.0,"KGS",25.139,5.042,14.893
"390843096381401",2024-11-15 21:00:00.0,"KGS",25.141,5.041,14.894
"390843096381401",2024-11-15 22:00:00.0,"KGS",25.138,5.043,14.894
"390843096381401",2024-11-15 23:00:00.0,"KGS",25.14,5.042,14.897
"390843096381401",2024-11-16 00:00:00.0,"KGS",25.141,5.041,14.897
"390843096381401",2024-11-16 01:00:00.0,"KGS",25.137,5.043,14.894
"390843096381401",2024-11-16 02:00:00.0,"KGS",25.138,5.043,14.895
"390843096381401",2024-11-16 03:00:00.0,"KGS",25.133,5.045,14.894
"390843096381401",2024-11-16 04:00:00.0,"KGS",25.134,5.044,14.894
"390843096381401",2024-11-16 05:00:00.0,"KGS",25.135,5.044,14.894
"390843096381401",2024-11-16 06:00:00.0,"KGS",25.133,5.045,14.894
"390843096381401",2024-11-16 07:00:00.0,"KGS",25.138,5.043,14.894
"390843096381401",2024-11-16 08:00:00.0,"KGS",25.135,5.044,14.894
"390843096381401",2024-11-16 09:00:00.0,"KGS",25.135,5.044,14.894
"390843096381401",2024-11-16 10:00:00.0,"KGS",25.132,5.045,14.894
"390843096381401",2024-11-16 11:00:00.0,"KGS",25.131,5.046,14.895
"390843096381401",2024-11-16 12:00:00.0,"KGS",25.13,5.046,14.899
"390843096381401",2024-11-16 13:00:00.0,"KGS",25.131,5.046,14.895
"390843096381401",2024-11-16 14:00:00.0,"KGS",25.138,5.043,14.896
"390843096381401",2024-11-16 15:00:00.0,"KGS",25.135,5.044,14.895
"390843096381401",2024-11-16 16:00:00.0,"KGS",25.131,5.046,14.896
"390843096381401",2024-11-16 17:00:00.0,"KGS",25.133,5.045,14.897
"390843096381401",2024-11-16 18:00:00.0,"KGS",25.135,5.044,14.895
"390843096381401",2024-11-16 19:00:00.0,"KGS",25.131,5.046,14.897
"390843096381401",2024-11-16 20:00:00.0,"KGS",25.134,5.045,14.894
"390843096381401",2024-11-16 21:00:00.0,"KGS",25.134,5.044,14.894
"390843096381401",2024-11-16 22:00:00.0,"KGS",25.133,5.045,14.896
"390843096381401",2024-11-16 23:00:00.0,"KGS",25.135,5.044,14.896
"390843096381401",2024-11-17 00:00:00.0,"KGS",25.131,5.046,14.894
"390843096381401",2024-11-17 01:00:00.0,"KGS",25.133,5.045,14.895
"390843096381401",2024-11-17 02:00:00.0,"KGS",25.132,5.045,14.894
"390843096381401",2024-11-17 03:00:00.0,"KGS",25.132,5.045,14.895
"390843096381401",2024-11-17 04:00:00.0,"KGS",25.126,5.048,14.894
"390843096381401",2024-11-17 05:00:00.0,"KGS",25.115,5.053,14.896
"390843096381401",2024-11-17 06:00:00.0,"KGS",25.129,5.047,14.894
"390843096381401",2024-11-17 07:00:00.0,"KGS",25.12,5.05,14.894
"390843096381401",2024-11-17 08:00:00.0,"KGS",25.142,5.041,14.897
"390843096381401",2024-11-17 09:00:00.0,"KGS",25.138,5.043,14.899
"390843096381401",2024-11-17 10:00:00.0,"KGS",25.124,5.049,14.894
"390843096381401",2024-11-17 11:00:00.0,"KGS",25.127,5.048,14.898
"390843096381401",2024-11-17 12:00:00.0,"KGS",25.125,5.048,14.897
"390843096381401",2024-11-17 13:00:00.0,"KGS",25.127,5.047,14.899
"390843096381401",2024-11-17 14:00:00.0,"KGS",25.132,5.045,14.899
"390843096381401",2024-11-17 15:00:00.0,"KGS",25.127,5.047,14.899
"390843096381401",2024-11-17 16:00:00.0,"KGS",25.128,5.047,14.896
"390843096381401",2024-11-17 17:00:00.0,"KGS",25.128,5.047,14.899
"390843096381401",2024-11-17 18:00:00.0,"KGS",25.129,5.046,14.899
"390843096381401",2024-11-17 19:00:00.0,"KGS",25.132,5.045,14.898
"390843096381401",2024-11-17 20:00:00.0,"KGS",25.128,5.047,14.899
"390843096381401",2024-11-17 21:00:00.0,"KGS",25.13,5.046,14.897
"390843096381401",2024-11-17 22:00:00.0,"KGS",25.125,5.048,14.899
"390843096381401",2024-11-17 23:00:00.0,"KGS",25.128,5.047,14.899
"390843096381401",2024-11-18 00:00:00.0,"KGS",25.127,5.047,14.898
"390843096381401",2024-11-18 01:00:00.0,"KGS",25.126,5.048,14.901
"390843096381401",2024-11-18 02:00:00.0,"KGS",25.129,5.047,14.899
"390843096381401",2024-11-18 03:00:00.0,"KGS",25.125,5.048,14.899
"390843096381401",2024-11-18 04:00:00.0,"KGS",25.133,5.045,14.897
"390843096381401",2024-11-18 05:00:00.0,"KGS",25.128,5.047,14.9
"390843096381401",2024-11-18 06:00:00.0,"KGS",25.137,5.043,14.9
"390843096381401",2024-11-18 07:00:00.0,"KGS",25.128,5.047,14.899
"390843096381401",2024-11-18 08:00:00.0,"KGS",25.125,5.048,14.9
"390843096381401",2024-11-18 09:00:00.0,"KGS",25.124,5.049,14.898
"390843096381401",2024-11-18 10:00:00.0,"KGS",25.119,5.051,14.9
"390843096381401",2024-11-18 11:00:00.0,"KGS",25.123,5.049,14.9
"390843096381401",2024-11-18 12:00:00.0,"KGS",25.126,5.048,14.899
"390843096381401",2024-11-18 13:00:00.0,"KGS",25.115,5.053,14.902
"390843096381401",2024-11-18 14:00:00.0,"KGS",25.119,5.051,14.899
"390843096381401",2024-11-18 15:00:00.0,"KGS",25.139,5.042,14.902
"390843096381401",2024-11-18 16:00:00.0,"KGS",25.122,5.05,14.902
"390843096381401",2024-11-18 17:00:00.0,"KGS",25.116,5.052,14.899
"390843096381401",2024-11-18 18:00:00.0,"KGS",25.121,5.05,14.902
"390843096381401",2024-11-18 19:00:00.0,"KGS",25.12,5.05,14.902
"390843096381401",2024-11-18 20:00:00.0,"KGS",25.13,5.046,14.899
"390843096381401",2024-11-18 21:00:00.0,"KGS",25.132,5.045,14.899
"390843096381401",2024-11-18 22:00:00.0,"KGS",25.132,5.045,14.902
"390843096381401",2024-11-18 23:00:00.0,"KGS",25.128,5.047,14.901
"390843096381401",2024-11-19 00:00:00.0,"KGS",25.131,5.046,14.902
"390843096381401",2024-11-19 01:00:00.0,"KGS",25.125,5.048,14.902
"390843096381401",2024-11-19 02:00:00.0,"KGS",25.123,5.049,14.903
"390843096381401",2024-11-19 03:00:00.0,"KGS",25.12,5.05,14.903
"390843096381401",2024-11-19 04:00:00.0,"KGS",25.123,5.049,14.902
"390843096381401",2024-11-19 05:00:00.0,"KGS",25.124,5.049,14.904
"390843096381401",2024-11-19 06:00:00.0,"KGS",25.126,5.048,14.903
"390843096381401",2024-11-19 07:00:00.0,"KGS",25.126,5.048,14.9
"390843096381401",2024-11-19 08:00:00.0,"KGS",25.126,5.048,14.906
"390843096381401",2024-11-19 09:00:00.0,"KGS",25.123,5.049,14.905
"390843096381401",2024-11-19 10:00:00.0,"KGS",25.125,5.048,14.905
"390843096381401",2024-11-19 11:00:00.0,"KGS",25.121,5.05,14.905
"390843096381401",2024-11-19 12:00:00.0,"KGS",25.118,5.051,14.903
"390843096381401",2024-11-19 13:00:00.0,"KGS",25.124,5.049,14.901
"390843096381401",2024-11-19 14:00:00.0,"KGS",25.123,5.049,14.902
"390843096381401",2024-11-19 15:00:00.0,"KGS",25.125,5.048,14.906
"390843096381401",2024-11-19 16:00:00.0,"KGS",25.124,5.049,14.907
"390843096381401",2024-11-19 17:00:00.0,"KGS",25.123,5.049,14.903
"390843096381401",2024-11-19 18:00:00.0,"KGS",25.122,5.05,14.903
"390843096381401",2024-11-19 19:00:00.0,"KGS",25.112,5.054,14.904
"390843096381401",2024-11-19 20:00:00.0,"KGS",25.12,5.05,14.905
"390843096381401",2024-11-19 21:00:00.0,"KGS",25.123,5.049,14.904
"390843096381401",2024-11-19 22:00:00.0,"KGS",25.123,5.049,14.904
"390843096381401",2024-11-19 23:00:00.0,"KGS",25.12,5.051,14.904
"390843096381401",2024-11-20 00:00:00.0,"KGS",25.12,5.051,14.903
"390843096381401",2024-11-20 01:00:00.0,"KGS",25.118,5.051,14.907
"390843096381401",2024-11-20 02:00:00.0,"KGS",25.12,5.05,14.904
"390843096381401",2024-11-20 03:00:00.0,"KGS",25.117,5.052,14.905
"390843096381401",2024-11-20 04:00:00.0,"KGS",25.119,5.051,14.904
"390843096381401",2024-11-20 05:00:00.0,"KGS",25.116,5.052,14.904
"390843096381401",2024-11-20 06:00:00.0,"KGS",25.116,5.052,14.902
"390843096381401",2024-11-20 07:00:00.0,"KGS",25.116,5.052,14.907
"390843096381401",2024-11-20 08:00:00.0,"KGS",25.116,5.052,14.906
"390843096381401",2024-11-20 09:00:00.0,"KGS",25.116,5.052,14.906
"390843096381401",2024-11-20 10:00:00.0,"KGS",25.114,5.053,14.907
"390843096381401",2024-11-20 11:00:00.0,"KGS",25.11,5.055,14.905
"390843096381401",2024-11-20 12:00:00.0,"KGS",25.109,5.055,14.905
"390843096381401",2024-11-20 13:00:00.0,"KGS",25.109,5.055,14.905
"390843096381401",2024-11-20 14:00:00.0,"KGS",25.108,5.056,14.907
"390843096381401",2024-11-20 15:00:00.0,"KGS",25.107,5.056,14.906
"390843096381401",2024-11-20 16:00:00.0,"KGS",25.11,5.055,14.907
"390843096381401",2024-11-20 17:00:00.0,"KGS",25.11,5.055,14.907
"390843096381401",2024-11-20 18:00:00.0,"KGS",25.108,5.056,14.905
"390843096381401",2024-11-20 19:00:00.0,"KGS",25.108,5.056,14.907
"390843096381401",2024-11-20 20:00:00.0,"KGS",25.107,5.056,14.906
"390843096381401",2024-11-20 21:00:00.0,"KGS",25.107,5.056,14.905
"390843096381401",2024-11-20 22:00:00.0,"KGS",25.106,5.057,14.907
"390843096381401",2024-11-20 23:00:00.0,"KGS",25.105,5.057,14.91
"390843096381401",2024-11-21 00:00:00.0,"KGS",25.108,5.056,14.906
"390843096381401",2024-11-21 01:00:00.0,"KGS",25.105,5.057,14.907
"390843096381401",2024-11-21 02:00:00.0,"KGS",25.106,5.057,14.903
"390843096381401",2024-11-21 03:00:00.0,"KGS",25.104,5.058,14.91
"390843096381401",2024-11-21 04:00:00.0,"KGS",25.105,5.057,14.91
"390843096381401",2024-11-21 05:00:00.0,"KGS",25.105,5.057,14.908
"390843096381401",2024-11-21 06:00:00.0,"KGS",25.103,5.058,14.907
"390843096381401",2024-11-21 07:00:00.0,"KGS",25.103,5.058,14.905
"390843096381401",2024-11-21 08:00:00.0,"KGS",25.1,5.059,14.906
"390843096381401",2024-11-21 09:00:00.0,"KGS",25.099,5.059,14.912
"390843096381401",2024-11-21 10:00:00.0,"KGS",25.101,5.059,14.91
"390843096381401",2024-11-21 11:00:00.0,"KGS",25.1,5.059,14.908
"390843096381401",2024-11-21 12:00:00.0,"KGS",25.094,5.062,14.914
"390843096381401",2024-11-21 13:00:00.0,"KGS",25.093,5.062,14.907
"390843096381401",2024-11-21 14:00:00.0,"KGS",25.094,5.062,14.907
"390843096381401",2024-11-21 15:00:00.0,"KGS",25.092,5.063,14.91
"390843096381401",2024-11-21 16:00:00.0,"KGS",25.094,5.062,14.906
"390843096381401",2024-11-21 17:00:00.0,"KGS",25.095,5.061,14.905
"390843096381401",2024-11-21 18:00:00.0,"KGS",25.094,5.062,14.907
"390843096381401",2024-11-21 19:00:00.0,"KGS",25.092,5.063,14.908
"390843096381401",2024-11-21 20:00:00.0,"KGS",25.091,5.063,14.908
"390843096381401",2024-11-21 21:00:00.0,"KGS",25.088,5.064,14.91
"390843096381401",2024-11-21 22:00:00.0,"KGS",25.09,5.064,14.908
"390843096381401",2024-11-21 23:00:00.0,"KGS",25.087,5.065,14.914
"390843096381401",2024-11-22 00:00:00.0,"KGS",25.086,5.065,14.911
"390843096381401",2024-11-22 01:00:00.0,"KGS",25.087,5.065,14.905
"390843096381401",2024-11-22 02:00:00.0,"KGS",25.085,5.066,14.909
"390843096381401",2024-11-22 03:00:00.0,"KGS",25.082,5.067,14.91
"390843096381401",2024-11-22 04:00:00.0,"KGS",25.081,5.067,14.907
"390843096381401",2024-11-22 05:00:00.0,"KGS",25.083,5.067,14.91
"390843096381401",2024-11-22 06:00:00.0,"KGS",25.077,5.069,14.91
"390843096381401",2024-11-22 07:00:00.0,"KGS",25.08,5.068,14.91
"390843096381401",2024-11-22 08:00:00.0,"KGS",25.078,5.069,14.907
"390843096381401",2024-11-22 09:00:00.0,"KGS",25.078,5.069,14.91
"390843096381401",2024-11-22 10:00:00.0,"KGS",25.075,5.07,14.912
"390843096381401",2024-11-22 11:00:00.0,"KGS",25.071,5.072,14.912
"390843096381401",2024-11-22 12:00:00.0,"KGS",25.068,5.073,14.911
"390843096381401",2024-11-22 13:00:00.0,"KGS",25.067,5.073,14.91
"390843096381401",2024-11-22 14:00:00.0,"KGS",25.064,5.075,14.909
"390843096381401",2024-11-22 15:00:00.0,"KGS",25.068,5.073,14.91
"390843096381401",2024-11-22 16:00:00.0,"KGS",25.068,5.073,14.913
"390843096381401",2024-11-22 17:00:00.0,"KGS",25.064,5.075,14.91
"390843096381401",2024-11-22 18:00:00.0,"KGS",25.061,5.076,14.908
"390843096381401",2024-11-22 19:00:00.0,"KGS",25.062,5.076,14.908
"390843096381401",2024-11-22 20:00:00.0,"KGS",25.057,5.078,14.91
"390843096381401",2024-11-22 21:00:00.0,"KGS",25.056,5.078,14.91
"390843096381401",2024-11-22 22:00:00.0,"KGS",25.054,5.079,14.91
"390843096381401",2024-11-22 23:00:00.0,"KGS",25.053,5.08,14.91
"390843096381401",2024-11-23 00:00:00.0,"KGS",25.05,5.081,14.913
"390843096381401",2024-11-23 01:00:00.0,"KGS",25.05,5.081,14.912
"390843096381401",2024-11-23 02:00:00.0,"KGS",25.049,5.081,14.913
"390843096381401",2024-11-23 03:00:00.0,"KGS",25.044,5.084,14.91
"390843096381401",2024-11-23 04:00:00.0,"KGS",25.042,5.084,14.91
"390843096381401",2024-11-23 05:00:00.0,"KGS",25.042,5.084,14.913
"390843096381401",2024-11-23 06:00:00.0,"KGS",25.041,5.085,14.909
"390843096381401",2024-11-23 07:00:00.0,"KGS",25.041,5.085,14.911
"390843096381401",2024-11-23 08:00:00.0,"KGS",25.044,5.083,14.909
"390843096381401",2024-11-23 09:00:00.0,"KGS",25.036,5.087,14.909
"390843096381401",2024-11-23 10:00:00.0,"KGS",25.034,5.088,14.912
"390843096381401",2024-11-23 11:00:00.0,"KGS",25.032,5.089,14.912
"390843096381401",2024-11-23 12:00:00.0,"KGS",25.025,5.092,14.915
"390843096381401",2024-11-23 13:00:00.0,"KGS",25.022,5.093,14.915
"390843096381401",2024-11-23 14:00:00.0,"KGS",25.026,5.091,14.913
"390843096381401",2024-11-23 15:00:00.0,"KGS",25.025,5.092,14.915
"390843096381401",2024-11-23 16:00:00.0,"KGS",25.023,5.092,14.912
"390843096381401",2024-11-23 17:00:00.0,"KGS",25.02,5.094,14.911
"390843096381401",2024-11-23 18:00:00.0,"KGS",25.023,5.092,14.914
"390843096381401",2024-11-23 19:00:00.0,"KGS",25.019,5.095,14.91
"390843096381401",2024-11-23 20:00:00.0,"KGS",25.015,5.096,14.915
"390843096381401",2024-11-23 21:00:00.0,"KGS",25.017,5.095,14.915
"390843096381401",2024-11-23 22:00:00.0,"KGS",25.01,5.098,14.915
"390843096381401",2024-11-23 23:00:00.0,"KGS",25.01,5.098,14.913
"390843096381401",2024-11-24 00:00:00.0,"KGS",25.008,5.099,14.913
"390843096381401",2024-11-24 01:00:00.0,"KGS",25.004,5.101,14.91
"390843096381401",2024-11-24 02:00:00.0,"KGS",25.007,5.1,14.913
"390843096381401",2024-11-24 03:00:00.0,"KGS",25.003,5.101,14.913
"390843096381401",2024-11-24 04:00:00.0,"KGS",25.002,5.101,14.914
"390843096381401",2024-11-24 05:00:00.0,"KGS",25.001,5.102,14.917
"390843096381401",2024-11-24 06:00:00.0,"KGS",25,5.102,14.911
"390843096381401",2024-11-24 07:00:00.0,"KGS",24.998,5.104,14.912
"390843096381401",2024-11-24 08:00:00.0,"KGS",24.994,5.105,14.914
"390843096381401",2024-11-24 09:00:00.0,"KGS",24.995,5.105,14.915
"390843096381401",2024-11-24 10:00:00.0,"KGS",24.994,5.105,14.917
"390843096381401",2024-11-24 11:00:00.0,"KGS",24.994,5.105,14.915
"390843096381401",2024-11-24 12:00:00.0,"KGS",24.989,5.107,14.918
"390843096381401",2024-11-24 13:00:00.0,"KGS",24.99,5.107,14.917
"390843096381401",2024-11-24 14:00:00.0,"KGS",24.99,5.107,14.917
"390843096381401",2024-11-24 15:00:00.0,"KGS",24.99,5.107,14.917
"390843096381401",2024-11-24 16:00:00.0,"KGS",24.989,5.107,14.915
"390843096381401",2024-11-24 17:00:00.0,"KGS",24.991,5.107,14.915
"390843096381401",2024-11-24 18:00:00.0,"KGS",24.988,5.108,14.916
"390843096381401",2024-11-24 19:00:00.0,"KGS",24.99,5.107,14.915
"390843096381401",2024-11-24 20:00:00.0,"KGS",24.99,5.107,14.91
"390843096381401",2024-11-24 21:00:00.0,"KGS",24.984,5.109,14.915
"390843096381401",2024-11-24 22:00:00.0,"KGS",24.98,5.111,14.915
"390843096381401",2024-11-24 23:00:00.0,"KGS",24.978,5.112,14.914
"390843096381401",2024-11-25 00:00:00.0,"KGS",24.979,5.112,14.915
"390843096381401",2024-11-25 01:00:00.0,"KGS",24.982,5.11,14.917
"390843096381401",2024-11-25 02:00:00.0,"KGS",24.976,5.113,14.915
"390843096381401",2024-11-25 03:00:00.0,"KGS",24.979,5.112,14.916
"390843096381401",2024-11-25 04:00:00.0,"KGS",24.985,5.109,14.915
"390843096381401",2024-11-25 05:00:00.0,"KGS",24.982,5.11,14.913
"390843096381401",2024-11-25 06:00:00.0,"KGS",24.98,5.111,14.914
"390843096381401",2024-11-25 07:00:00.0,"KGS",24.982,5.11,14.918
"390843096381401",2024-11-25 08:00:00.0,"KGS",24.98,5.111,14.917
"390843096381401",2024-11-25 09:00:00.0,"KGS",24.979,5.111,14.918
"390843096381401",2024-11-25 10:00:00.0,"KGS",24.974,5.114,14.919
"390843096381401",2024-11-25 11:00:00.0,"KGS",24.971,5.115,14.92
"390843096381401",2024-11-25 12:00:00.0,"KGS",24.97,5.116,14.918
"390843096381401",2024-11-25 13:00:00.0,"KGS",24.972,5.115,14.919
"390843096381401",2024-11-25 14:00:00.0,"KGS",24.972,5.115,14.917
"390843096381401",2024-11-25 15:00:00.0,"KGS",24.973,5.114,14.917
"390843096381401",2024-11-25 16:00:00.0,"KGS",24.973,5.114,14.917
"390843096381401",2024-11-25 17:00:00.0,"KGS",24.971,5.115,14.916
"390843096381401",2024-11-25 18:00:00.0,"KGS",24.97,5.115,14.915
"390843096381401",2024-11-25 19:00:00.0,"KGS",24.969,5.116,14.92
"390843096381401",2024-11-25 20:00:00.0,"KGS",24.971,5.115,14.915
"390843096381401",2024-11-25 21:00:00.0,"KGS",24.969,5.116,14.921
"390843096381401",2024-11-25 22:00:00.0,"KGS",24.968,5.117,14.916
"390843096381401",2024-11-25 23:00:00.0,"KGS",24.965,5.118,14.915
"390843096381401",2024-11-26 00:00:00.0,"KGS",24.966,5.117,14.916
"390843096381401",2024-11-26 01:00:00.0,"KGS",24.963,5.119,14.917
"390843096381401",2024-11-26 02:00:00.0,"KGS",24.965,5.118,14.918
"390843096381401",2024-11-26 03:00:00.0,"KGS",24.967,5.117,14.918
"390843096381401",2024-11-26 04:00:00.0,"KGS",24.966,5.117,14.915
"390843096381401",2024-11-26 05:00:00.0,"KGS",24.964,5.118,14.918
"390843096381401",2024-11-26 06:00:00.0,"KGS",24.961,5.12,14.918
"390843096381401",2024-11-26 07:00:00.0,"KGS",24.97,5.116,14.919
"390843096381401",2024-11-26 08:00:00.0,"KGS",24.964,5.118,14.921
"390843096381401",2024-11-26 09:00:00.0,"KGS",24.967,5.117,14.918
"390843096381401",2024-11-26 10:00:00.0,"KGS",24.967,5.117,14.917
"390843096381401",2024-11-26 11:00:00.0,"KGS",24.962,5.119,14.921
"390843096381401",2024-11-26 12:00:00.0,"KGS",24.963,5.119,14.915
"390843096381401",2024-11-26 13:00:00.0,"KGS",24.963,5.119,14.921
"390843096381401",2024-11-26 14:00:00.0,"KGS",24.961,5.119,14.922
"390843096381401",2024-11-26 15:00:00.0,"KGS",24.968,5.116,14.919
"390843096381401",2024-11-26 16:00:00.0,"KGS",24.967,5.117,14.919
"390843096381401",2024-11-26 17:00:00.0,"KGS",24.971,5.115,14.917
"390843096381401",2024-11-26 18:00:00.0,"KGS",24.965,5.118,14.92
"390843096381401",2024-11-26 19:00:00.0,"KGS",24.969,5.116,14.921
"390843096381401",2024-11-26 20:00:00.0,"KGS",24.97,5.116,14.921
"390843096381401",2024-11-26 21:00:00.0,"KGS",24.965,5.118,14.92
"390843096381401",2024-11-26 22:00:00.0,"KGS",24.969,5.116,14.921
"390843096381401",2024-11-26 23:00:00.0,"KGS",24.966,5.117,14.923
"390843096381401",2024-11-27 00:00:00.0,"KGS",24.968,5.116,14.921
"390843096381401",2024-11-27 01:00:00.0,"KGS",24.965,5.118,14.922
"390843096381401",2024-11-27 02:00:00.0,"KGS",24.971,5.115,14.92
"390843096381401",2024-11-27 03:00:00.0,"KGS",24.969,5.116,14.921
"390843096381401",2024-11-27 04:00:00.0,"KGS",24.97,5.116,14.919
"390843096381401",2024-11-27 05:00:00.0,"KGS",24.964,5.118,14.919
"390843096381401",2024-11-27 06:00:00.0,"KGS",24.964,5.118,14.92
"390843096381401",2024-11-27 07:00:00.0,"KGS",24.978,5.112,14.918
"390843096381401",2024-11-27 08:00:00.0,"KGS",24.978,5.112,14.921
"390843096381401",2024-11-27 09:00:00.0,"KGS",24.976,5.113,14.921
"390843096381401",2024-11-27 10:00:00.0,"KGS",24.977,5.113,14.918
"390843096381401",2024-11-27 11:00:00.0,"KGS",24.975,5.114,14.921
"390843096381401",2024-11-27 12:00:00.0,"KGS",24.972,5.115,14.922
"390843096381401",2024-11-27 13:00:00.0,"KGS",24.978,5.112,14.918
"390843096381401",2024-11-27 14:00:00.0,"KGS",24.972,5.115,14.924
"390843096381401",2024-11-27 15:00:00.0,"KGS",24.982,5.11,14.922
"390843096381401",2024-11-27 16:00:00.0,"KGS",24.981,5.111,14.921
"390843096381401",2024-11-27 17:00:00.0,"KGS",24.982,5.11,14.923
"390843096381401",2024-11-27 18:00:00.0,"KGS",24.983,5.11,14.924
"390843096381401",2024-11-27 19:00:00.0,"KGS",24.984,5.11,14.922
"390843096381401",2024-11-27 20:00:00.0,"KGS",24.985,5.109,14.923
"390843096381401",2024-11-27 21:00:00.0,"KGS",24.986,5.109,14.925
"390843096381401",2024-11-27 22:00:00.0,"KGS",24.981,5.111,14.923
"390843096381401",2024-11-27 23:00:00.0,"KGS",24.985,5.109,14.924
"390843096381401",2024-11-28 00:00:00.0,"KGS",24.984,5.109,14.921
"390843096381401",2024-11-28 01:00:00.0,"KGS",24.986,5.109,14.923
"390843096381401",2024-11-28 02:00:00.0,"KGS",24.987,5.108,14.923
"390843096381401",2024-11-28 03:00:00.0,"KGS",24.988,5.108,14.921
"390843096381401",2024-11-28 04:00:00.0,"KGS",24.987,5.108,14.922
"390843096381401",2024-11-28 05:00:00.0,"KGS",24.991,5.107,14.928
"390843096381401",2024-11-28 06:00:00.0,"KGS",24.988,5.108,14.923
"390843096381401",2024-11-28 07:00:00.0,"KGS",24.989,5.107,14.923
"390843096381401",2024-11-28 08:00:00.0,"KGS",24.99,5.107,14.926
"390843096381401",2024-11-28 09:00:00.0,"KGS",24.991,5.106,14.927
"390843096381401",2024-11-28 10:00:00.0,"KGS",24.994,5.105,14.922
"390843096381401",2024-11-28 11:00:00.0,"KGS",24.991,5.106,14.926
"390843096381401",2024-11-28 12:00:00.0,"KGS",24.988,5.108,14.927
"390843096381401",2024-11-28 13:00:00.0,"KGS",24.992,5.106,14.926
"390843096381401",2024-11-28 14:00:00.0,"KGS",24.989,5.107,14.926
"390843096381401",2024-11-28 15:00:00.0,"KGS",24.996,5.104,14.927
"390843096381401",2024-11-28 16:00:00.0,"KGS",24.998,5.103,14.926
"390843096381401",2024-11-28 17:00:00.0,"KGS",24.999,5.103,14.927
"390843096381401",2024-11-28 18:00:00.0,"KGS",24.998,5.103,14.925
"390843096381401",2024-11-28 19:00:00.0,"KGS",25,5.103,14.924
"390843096381401",2024-11-28 20:00:00.0,"KGS",25.001,5.102,14.926
"390843096381401",2024-11-28 21:00:00.0,"KGS",25.004,5.101,14.93
"390843096381401",2024-11-28 22:00:00.0,"KGS",25.001,5.102,14.926
"390843096381401",2024-11-28 23:00:00.0,"KGS",25.001,5.102,14.924
"390843096381401",2024-11-29 00:00:00.0,"KGS",25.002,5.102,14.926
"390843096381401",2024-11-29 01:00:00.0,"KGS",24.999,5.103,14.926
"390843096381401",2024-11-29 02:00:00.0,"KGS",25.002,5.102,14.926
"390843096381401",2024-11-29 03:00:00.0,"KGS",25.004,5.101,14.924
"390843096381401",2024-11-29 04:00:00.0,"KGS",25,5.102,14.926
"390843096381401",2024-11-29 05:00:00.0,"KGS",25.005,5.1,14.927
"390843096381401",2024-11-29 06:00:00.0,"KGS",25.005,5.1,14.926
"390843096381401",2024-11-29 07:00:00.0,"KGS",25.006,5.1,14.926
"390843096381401",2024-11-29 08:00:00.0,"KGS",25.008,5.099,14.927
"390843096381401",2024-11-29 09:00:00.0,"KGS",25.009,5.099,14.929
"390843096381401",2024-11-29 10:00:00.0,"KGS",25.005,5.1,14.929
"390843096381401",2024-11-29 11:00:00.0,"KGS",25.006,5.1,14.929
"390843096381401",2024-11-29 12:00:00.0,"KGS",25.006,5.1,14.929
"390843096381401",2024-11-29 13:00:00.0,"KGS",25.006,5.1,14.927
"390843096381401",2024-11-29 14:00:00.0,"KGS",25.008,5.099,14.926
"390843096381401",2024-11-29 15:00:00.0,"KGS",25.009,5.098,14.929
"390843096381401",2024-11-29 16:00:00.0,"KGS",25.011,5.098,14.928
"390843096381401",2024-11-29 17:00:00.0,"KGS",25.012,5.097,14.93
"390843096381401",2024-11-29 18:00:00.0,"KGS",25.012,5.097,14.929
"390843096381401",2024-11-29 19:00:00.0,"KGS",25.014,5.097,14.926
"390843096381401",2024-11-29 20:00:00.0,"KGS",25.014,5.096,14.929
"390843096381401",2024-11-29 21:00:00.0,"KGS",25.014,5.096,14.926
"390843096381401",2024-11-29 22:00:00.0,"KGS",25.014,5.096,14.929
"390843096381401",2024-11-29 23:00:00.0,"KGS",25.017,5.095,14.93
"390843096381401",2024-11-30 00:00:00.0,"KGS",25.013,5.097,14.929
"390843096381401",2024-11-30 01:00:00.0,"KGS",25.015,5.096,14.926
"390843096381401",2024-11-30 02:00:00.0,"KGS",25.02,5.094,14.932
"390843096381401",2024-11-30 03:00:00.0,"KGS",25.018,5.095,14.929
"390843096381401",2024-11-30 04:00:00.0,"KGS",25.02,5.094,14.927
"390843096381401",2024-11-30 05:00:00.0,"KGS",25.019,5.094,14.926
"390843096381401",2024-11-30 06:00:00.0,"KGS",25.023,5.092,14.931
"390843096381401",2024-11-30 07:00:00.0,"KGS",25.024,5.092,14.931
"390843096381401",2024-11-30 08:00:00.0,"KGS",25.025,5.091,14.931
"390843096381401",2024-11-30 09:00:00.0,"KGS",25.023,5.093,14.926
"390843096381401",2024-11-30 10:00:00.0,"KGS",25.026,5.091,14.929
"390843096381401",2024-11-30 11:00:00.0,"KGS",25.027,5.091,14.928
"390843096381401",2024-11-30 12:00:00.0,"KGS",25.023,5.093,14.931
"390843096381401",2024-11-30 13:00:00.0,"KGS",25.028,5.091,14.93
"390843096381401",2024-11-30 14:00:00.0,"KGS",25.029,5.09,14.928
"390843096381401",2024-11-30 15:00:00.0,"KGS",25.032,5.089,14.931
"390843096381401",2024-11-30 16:00:00.0,"KGS",25.028,5.09,14.929
"390843096381401",2024-11-30 17:00:00.0,"KGS",25.032,5.088,14.93
"390843096381401",2024-11-30 18:00:00.0,"KGS",25.037,5.087,14.931
"390843096381401",2024-11-30 19:00:00.0,"KGS",25.032,5.089,14.926
"390843096381401",2024-11-30 20:00:00.0,"KGS",25.033,5.088,14.929
"390843096381401",2024-11-30 21:00:00.0,"KGS",25.033,5.088,14.931
"390843096381401",2024-11-30 22:00:00.0,"KGS",25.034,5.088,14.932
"390843096381401",2024-11-30 23:00:00.0,"KGS",25.04,5.085,14.929
"390843096381401",2024-12-01 00:00:00.0,"KGS",25.036,5.087,14.929
"390843096381401",2024-12-01 01:00:00.0,"KGS",25.036,5.087,14.93
"390843096381401",2024-12-01 02:00:00.0,"KGS",25.035,5.087,14.931
"390843096381401",2024-12-01 03:00:00.0,"KGS",25.037,5.087,14.931
"390843096381401",2024-12-01 04:00:00.0,"KGS",25.035,5.087,14.93
"390843096381401",2024-12-01 05:00:00.0,"KGS",25.041,5.085,14.929
"390843096381401",2024-12-01 06:00:00.0,"KGS",25.04,5.085,14.93
"390843096381401",2024-12-01 07:00:00.0,"KGS",25.042,5.084,14.929
"390843096381401",2024-12-01 08:00:00.0,"KGS",25.044,5.083,14.932
"390843096381401",2024-12-01 09:00:00.0,"KGS",25.043,5.084,14.936
"390843096381401",2024-12-01 10:00:00.0,"KGS",25.047,5.082,14.935
"390843096381401",2024-12-01 11:00:00.0,"KGS",25.043,5.084,14.932
"390843096381401",2024-12-01 12:00:00.0,"KGS",25.045,5.083,14.932
"390843096381401",2024-12-01 13:00:00.0,"KGS",25.048,5.082,14.933
"390843096381401",2024-12-01 14:00:00.0,"KGS",25.047,5.082,14.934
"390843096381401",2024-12-01 15:00:00.0,"KGS",25.043,5.084,14.931
"390843096381401",2024-12-01 16:00:00.0,"KGS",25.048,5.082,14.931
"390843096381401",2024-12-01 17:00:00.0,"KGS",25.053,5.079,14.934
"390843096381401",2024-12-01 18:00:00.0,"KGS",25.05,5.081,14.933
"390843096381401",2024-12-01 19:00:00.0,"KGS",25.051,5.08,14.933
"390843096381401",2024-12-01 20:00:00.0,"KGS",25.049,5.081,14.934
"390843096381401",2024-12-01 21:00:00.0,"KGS",25.051,5.081,14.931
"390843096381401",2024-12-01 22:00:00.0,"KGS",25.054,5.079,14.934
"390843096381401",2024-12-01 23:00:00.0,"KGS",25.051,5.081,14.931
"390843096381401",2024-12-02 00:00:00.0,"KGS",25.055,5.079,14.931
"390843096381401",2024-12-02 01:00:00.0,"KGS",25.054,5.079,14.933
"390843096381401",2024-12-02 02:00:00.0,"KGS",25.054,5.079,14.934
"390843096381401",2024-12-02 03:00:00.0,"KGS",25.059,5.077,14.934
"390843096381401",2024-12-02 04:00:00.0,"KGS",25.055,5.079,14.934
"390843096381401",2024-12-02 05:00:00.0,"KGS",25.059,5.077,14.935
"390843096381401",2024-12-02 06:00:00.0,"KGS",25.06,5.076,14.933
"390843096381401",2024-12-02 07:00:00.0,"KGS",25.062,5.076,14.937
"390843096381401",2024-12-02 08:00:00.0,"KGS",25.062,5.076,14.933
"390843096381401",2024-12-02 09:00:00.0,"KGS",25.063,5.075,14.933
"390843096381401",2024-12-02 10:00:00.0,"KGS",25.064,5.075,14.934
"390843096381401",2024-12-02 11:00:00.0,"KGS",25.064,5.075,14.936
"390843096381401",2024-12-02 12:00:00.0,"KGS",25.063,5.075,14.936
"390843096381401",2024-12-02 13:00:00.0,"KGS",25.063,5.075,14.938
"390843096381401",2024-12-02 14:00:00.0,"KGS",25.063,5.075,14.934
"390843096381401",2024-12-02 15:00:00.0,"KGS",25.067,5.073,14.936
"390843096381401",2024-12-02 16:00:00.0,"KGS",25.07,5.072,14.937
"390843096381401",2024-12-02 17:00:00.0,"KGS",25.069,5.073,14.938
"390843096381401",2024-12-02 18:00:00.0,"KGS",25.062,5.076,14.934
"390843096381401",2024-12-02 19:00:00.0,"KGS",25.062,5.075,14.934
"390843096381401",2024-12-02 20:00:00.0,"KGS",25.065,5.075,14.937
"390843096381401",2024-12-02 21:00:00.0,"KGS",25.071,5.072,14.934
"390843096381401",2024-12-02 22:00:00.0,"KGS",25.072,5.071,14.939
"390843096381401",2024-12-02 23:00:00.0,"KGS",25.068,5.073,14.934
"390843096381401",2024-12-03 00:00:00.0,"KGS",25.069,5.072,14.935
"390843096381401",2024-12-03 01:00:00.0,"KGS",25.068,5.073,14.935
"390843096381401",2024-12-03 02:00:00.0,"KGS",25.072,5.071,14.939
"390843096381401",2024-12-03 03:00:00.0,"KGS",25.072,5.072,14.938
"390843096381401",2024-12-03 04:00:00.0,"KGS",25.068,5.073,14.937
"390843096381401",2024-12-03 05:00:00.0,"KGS",25.067,5.074,14.938
"390843096381401",2024-12-03 06:00:00.0,"KGS",25.072,5.071,14.934
"390843096381401",2024-12-03 07:00:00.0,"KGS",25.071,5.072,14.937
"390843096381401",2024-12-03 08:00:00.0,"KGS",25.071,5.072,14.934
"390843096381401",2024-12-03 09:00:00.0,"KGS",25.071,5.072,14.941
"390843096381401",2024-12-03 10:00:00.0,"KGS",25.074,5.07,14.939
"390843096381401",2024-12-03 11:00:00.0,"KGS",25.074,5.07,14.938
"390843096381401",2024-12-03 12:00:00.0,"KGS",25.068,5.073,14.939
"390843096381401",2024-12-03 13:00:00.0,"KGS",25.072,5.071,14.939
"390843096381401",2024-12-03 14:00:00.0,"KGS",25.074,5.071,14.939
"390843096381401",2024-12-03 15:00:00.0,"KGS",25.074,5.071,14.94
"390843096381401",2024-12-03 16:00:00.0,"KGS",25.074,5.07,14.937
"390843096381401",2024-12-03 17:00:00.0,"KGS",25.074,5.071,14.937
"390843096381401",2024-12-03 18:00:00.0,"KGS",25.08,5.068,14.938
"390843096381401",2024-12-03 19:00:00.0,"KGS",25.078,5.069,14.937
"390843096381401",2024-12-03 20:00:00.0,"KGS",25.078,5.069,14.938
"390843096381401",2024-12-03 21:00:00.0,"KGS",25.077,5.069,14.939
"390843096381401",2024-12-03 22:00:00.0,"KGS",25.076,5.07,14.939
"390843096381401",2024-12-03 23:00:00.0,"KGS",25.08,5.068,14.937
"390843096381401",2024-12-04 00:00:00.0,"KGS",25.082,5.067,14.937
"390843096381401",2024-12-04 01:00:00.0,"KGS",25.08,5.068,14.938
"390843096381401",2024-12-04 02:00:00.0,"KGS",25.082,5.067,14.939
"390843096381401",2024-12-04 03:00:00.0,"KGS",25.086,5.065,14.939
"390843096381401",2024-12-04 04:00:00.0,"KGS",25.083,5.066,14.938
"390843096381401",2024-12-04 05:00:00.0,"KGS",25.088,5.064,14.939
"390843096381401",2024-12-04 06:00:00.0,"KGS",25.09,5.063,14.939
"390843096381401",2024-12-04 07:00:00.0,"KGS",25.089,5.064,14.937
"390843096381401",2024-12-04 08:00:00.0,"KGS",25.087,5.065,14.94
"390843096381401",2024-12-04 09:00:00.0,"KGS",25.092,5.063,14.939
"390843096381401",2024-12-04 10:00:00.0,"KGS",25.09,5.064,14.941
"390843096381401",2024-12-04 11:00:00.0,"KGS",25.089,5.064,14.941
"390843096381401",2024-12-04 12:00:00.0,"KGS",25.09,5.064,14.943
"390843096381401",2024-12-04 13:00:00.0,"KGS",25.089,5.064,14.938
"390843096381401",2024-12-04 14:00:00.0,"KGS",25.09,5.063,14.943
"390843096381401",2024-12-04 15:00:00.0,"KGS",25.093,5.062,14.94
"390843096381401",2024-12-04 16:00:00.0,"KGS",25.095,5.061,14.939
"390843096381401",2024-12-04 17:00:00.0,"KGS",25.095,5.061,14.941
"390843096381401",2024-12-04 18:00:00.0,"KGS",25.098,5.06,14.939
"390843096381401",2024-12-04 19:00:00.0,"KGS",25.102,5.058,14.937
"390843096381401",2024-12-04 20:00:00.0,"KGS",25.099,5.06,14.938
"390843096381401",2024-12-04 21:00:00.0,"KGS",25.102,5.058,14.938
"390843096381401",2024-12-04 22:00:00.0,"KGS",25.104,5.058,14.94
"390843096381401",2024-12-04 23:00:00.0,"KGS",25.1,5.059,14.941
"390843096381401",2024-12-05 00:00:00.0,"KGS",25.103,5.058,14.939
"390843096381401",2024-12-05 01:00:00.0,"KGS",25.099,5.059,14.939
"390843096381401",2024-12-05 02:00:00.0,"KGS",25.102,5.058,14.939
"390843096381401",2024-12-05 03:00:00.0,"KGS",25.105,5.057,14.94
"390843096381401",2024-12-05 04:00:00.0,"KGS",25.101,5.059,14.941
"390843096381401",2024-12-05 05:00:00.0,"KGS",25.105,5.057,14.942
"390843096381401",2024-12-05 06:00:00.0,"KGS",25.103,5.058,14.937
"390843096381401",2024-12-05 07:00:00.0,"KGS",25.103,5.058,14.939
"390843096381401",2024-12-05 08:00:00.0,"KGS",25.103,5.058,14.943
"390843096381401",2024-12-05 09:00:00.0,"KGS",25.103,5.058,14.942
"390843096381401",2024-12-05 10:00:00.0,"KGS",25.108,5.056,14.942
"390843096381401",2024-12-05 11:00:00.0,"KGS",25.105,5.057,14.945
"390843096381401",2024-12-05 12:00:00.0,"KGS",25.106,5.057,14.946
"390843096381401",2024-12-05 13:00:00.0,"KGS",25.105,5.057,14.946
"390843096381401",2024-12-05 14:00:00.0,"KGS",25.104,5.058,14.942
"390843096381401",2024-12-05 15:00:00.0,"KGS",25.104,5.057,14.942
"390843096381401",2024-12-05 16:00:00.0,"KGS",25.106,5.057,14.944
"390843096381401",2024-12-05 17:00:00.0,"KGS",25.108,5.056,14.942
"390843096381401",2024-12-05 18:00:00.0,"KGS",25.109,5.055,14.943
"390843096381401",2024-12-05 19:00:00.0,"KGS",25.107,5.056,14.944
"390843096381401",2024-12-05 20:00:00.0,"KGS",25.107,5.056,14.942
"390843096381401",2024-12-05 21:00:00.0,"KGS",25.111,5.054,14.942
"390843096381401",2024-12-05 22:00:00.0,"KGS",25.112,5.054,14.945
"390843096381401",2024-12-05 23:00:00.0,"KGS",25.108,5.056,14.941
"390843096381401",2024-12-06 00:00:00.0,"KGS",25.111,5.054,14.945
"390843096381401",2024-12-06 01:00:00.0,"KGS",25.109,5.055,14.94
"390843096381401",2024-12-06 02:00:00.0,"KGS",25.111,5.054,14.942
"390843096381401",2024-12-06 03:00:00.0,"KGS",25.108,5.056,14.942
"390843096381401",2024-12-06 04:00:00.0,"KGS",25.113,5.054,14.942
"390843096381401",2024-12-06 05:00:00.0,"KGS",25.112,5.054,14.942
"390843096381401",2024-12-06 06:00:00.0,"KGS",25.111,5.054,14.943
"390843096381401",2024-12-06 07:00:00.0,"KGS",25.113,5.054,14.944
"390843096381401",2024-12-06 08:00:00.0,"KGS",25.113,5.054,14.942
"390843096381401",2024-12-06 09:00:00.0,"KGS",25.114,5.053,14.945
"390843096381401",2024-12-06 10:00:00.0,"KGS",25.117,5.052,14.945
"390843096381401",2024-12-06 11:00:00.0,"KGS",25.116,5.052,14.947
"390843096381401",2024-12-06 12:00:00.0,"KGS",25.115,5.052,14.947
"390843096381401",2024-12-06 13:00:00.0,"KGS",25.114,5.053,14.946
"390843096381401",2024-12-06 14:00:00.0,"KGS",25.117,5.052,14.945
"390843096381401",2024-12-06 15:00:00.0,"KGS",25.118,5.051,14.945
"390843096381401",2024-12-06 16:00:00.0,"KGS",25.118,5.052,14.945
"390843096381401",2024-12-06 17:00:00.0,"KGS",25.117,5.052,14.943
"390843096381401",2024-12-06 18:00:00.0,"KGS",25.118,5.052,14.946
"390843096381401",2024-12-06 19:00:00.0,"KGS",25.118,5.051,14.948
"390843096381401",2024-12-06 20:00:00.0,"KGS",25.122,5.05,14.945
"390843096381401",2024-12-06 21:00:00.0,"KGS",25.119,5.051,14.947
"390843096381401",2024-12-06 22:00:00.0,"KGS",25.12,5.05,14.948
"390843096381401",2024-12-06 23:00:00.0,"KGS",25.123,5.049,14.945
"390843096381401",2024-12-07 00:00:00.0,"KGS",25.121,5.05,14.942
"390843096381401",2024-12-07 01:00:00.0,"KGS",25.122,5.05,14.944
"390843096381401",2024-12-07 02:00:00.0,"KGS",25.121,5.05,14.945
"390843096381401",2024-12-07 03:00:00.0,"KGS",25.123,5.049,14.945
"390843096381401",2024-12-07 04:00:00.0,"KGS",25.125,5.049,14.947
"390843096381401",2024-12-07 05:00:00.0,"KGS",25.125,5.048,14.944
"390843096381401",2024-12-07 06:00:00.0,"KGS",25.122,5.05,14.946
"390843096381401",2024-12-07 07:00:00.0,"KGS",25.127,5.047,14.947
"390843096381401",2024-12-07 08:00:00.0,"KGS",25.123,5.049,14.945
"390843096381401",2024-12-07 09:00:00.0,"KGS",25.126,5.048,14.947
"390843096381401",2024-12-07 10:00:00.0,"KGS",25.127,5.047,14.949
"390843096381401",2024-12-07 11:00:00.0,"KGS",25.125,5.048,14.948
"390843096381401",2024-12-07 12:00:00.0,"KGS",25.126,5.048,14.947
"390843096381401",2024-12-07 13:00:00.0,"KGS",25.127,5.048,14.95
"390843096381401",2024-12-07 14:00:00.0,"KGS",25.125,5.048,14.947
"390843096381401",2024-12-07 15:00:00.0,"KGS",25.126,5.048,14.945
"390843096381401",2024-12-07 16:00:00.0,"KGS",25.133,5.045,14.95
"390843096381401",2024-12-07 17:00:00.0,"KGS",25.132,5.045,14.95
"390843096381401",2024-12-07 18:00:00.0,"KGS",25.126,5.048,14.947
"390843096381401",2024-12-07 19:00:00.0,"KGS",25.132,5.046,14.95
"390843096381401",2024-12-07 20:00:00.0,"KGS",25.132,5.045,14.949
"390843096381401",2024-12-07 21:00:00.0,"KGS",25.128,5.047,14.947
"390843096381401",2024-12-07 22:00:00.0,"KGS",25.131,5.046,14.949
"390843096381401",2024-12-07 23:00:00.0,"KGS",25.131,5.046,14.948
"390843096381401",2024-12-08 00:00:00.0,"KGS",25.131,5.046,14.948
"390843096381401",2024-12-08 01:00:00.0,"KGS",25.131,5.046,14.951
"390843096381401",2024-12-08 02:00:00.0,"KGS",25.132,5.045,14.949
"390843096381401",2024-12-08 03:00:00.0,"KGS",25.134,5.045,14.947
"390843096381401",2024-12-08 04:00:00.0,"KGS",25.132,5.046,14.945
"390843096381401",2024-12-08 05:00:00.0,"KGS",25.131,5.046,14.949
"390843096381401",2024-12-08 06:00:00.0,"KGS",25.133,5.045,14.95
"390843096381401",2024-12-08 07:00:00.0,"KGS",25.133,5.045,14.95
"390843096381401",2024-12-08 08:00:00.0,"KGS",25.133,5.045,14.947
"390843096381401",2024-12-08 09:00:00.0,"KGS",25.134,5.044,14.952
"390843096381401",2024-12-08 10:00:00.0,"KGS",25.137,5.043,14.95
"390843096381401",2024-12-08 11:00:00.0,"KGS",25.133,5.045,14.95
"390843096381401",2024-12-08 12:00:00.0,"KGS",25.133,5.045,14.949
"390843096381401",2024-12-08 13:00:00.0,"KGS",25.135,5.044,14.953
"390843096381401",2024-12-08 14:00:00.0,"KGS",25.136,5.043,14.95
"390843096381401",2024-12-08 15:00:00.0,"KGS",25.136,5.044,14.95
"390843096381401",2024-12-08 16:00:00.0,"KGS",25.139,5.042,14.951
"390843096381401",2024-12-08 17:00:00.0,"KGS",25.145,5.04,14.949
"390843096381401",2024-12-08 18:00:00.0,"KGS",25.138,5.043,14.95
"390843096381401",2024-12-08 19:00:00.0,"KGS",25.143,5.04,14.95
"390843096381401",2024-12-08 20:00:00.0,"KGS",25.138,5.043,14.948
"390843096381401",2024-12-08 21:00:00.0,"KGS",25.143,5.041,14.952
"390843096381401",2024-12-08 22:00:00.0,"KGS",25.142,5.041,14.947
"390843096381401",2024-12-08 23:00:00.0,"KGS",25.141,5.041,14.953
"390843096381401",2024-12-09 00:00:00.0,"KGS",25.142,5.041,14.95
"390843096381401",2024-12-09 01:00:00.0,"KGS",25.145,5.04,14.953
"390843096381401",2024-12-09 02:00:00.0,"KGS",25.144,5.04,14.955
"390843096381401",2024-12-09 03:00:00.0,"KGS",25.145,5.04,14.951
"390843096381401",2024-12-09 04:00:00.0,"KGS",25.145,5.04,14.95
"390843096381401",2024-12-09 05:00:00.0,"KGS",25.147,5.039,14.948
"390843096381401",2024-12-09 06:00:00.0,"KGS",25.147,5.039,14.952
"390843096381401",2024-12-09 07:00:00.0,"KGS",25.151,5.037,14.95
"390843096381401",2024-12-09 08:00:00.0,"KGS",25.148,5.038,14.953
"390843096381401",2024-12-09 09:00:00.0,"KGS",25.148,5.038,14.95
"390843096381401",2024-12-09 10:00:00.0,"KGS",25.15,5.038,14.953
"390843096381401",2024-12-09 11:00:00.0,"KGS",25.148,5.038,14.954
"390843096381401",2024-12-09 12:00:00.0,"KGS",25.145,5.04,14.953
"390843096381401",2024-12-09 13:00:00.0,"KGS",25.15,5.038,14.952
"390843096381401",2024-12-09 14:00:00.0,"KGS",25.147,5.039,14.953
"390843096381401",2024-12-09 15:00:00.0,"KGS",25.151,5.037,14.958
"390843096381401",2024-12-09 16:00:00.0,"KGS",25.152,5.037,14.952
"390843096381401",2024-12-09 17:00:00.0,"KGS",25.154,5.036,14.953
"390843096381401",2024-12-09 18:00:00.0,"KGS",25.154,5.036,14.953
"390843096381401",2024-12-09 19:00:00.0,"KGS",25.153,5.036,14.954
"390843096381401",2024-12-09 20:00:00.0,"KGS",25.156,5.035,14.954
"390843096381401",2024-12-09 21:00:00.0,"KGS",25.155,5.036,14.953
"390843096381401",2024-12-09 22:00:00.0,"KGS",25.157,5.035,14.953
"390843096381401",2024-12-09 23:00:00.0,"KGS",25.157,5.034,14.958
"390843096381401",2024-12-10 00:00:00.0,"KGS",25.154,5.036,14.95
"390843096381401",2024-12-10 01:00:00.0,"KGS",25.153,5.036,14.954
"390843096381401",2024-12-10 02:00:00.0,"KGS",25.153,5.036,14.956
"390843096381401",2024-12-10 03:00:00.0,"KGS",25.155,5.035,14.958
"390843096381401",2024-12-10 04:00:00.0,"KGS",25.151,5.037,14.952
"390843096381401",2024-12-10 05:00:00.0,"KGS",25.157,5.035,14.952
"390843096381401",2024-12-10 06:00:00.0,"KGS",25.156,5.035,14.955
"390843096381401",2024-12-10 07:00:00.0,"KGS",25.158,5.034,14.953
"390843096381401",2024-12-10 08:00:00.0,"KGS",25.157,5.035,14.953
"390843096381401",2024-12-10 09:00:00.0,"KGS",25.158,5.034,14.958
"390843096381401",2024-12-10 10:00:00.0,"KGS",25.159,5.034,14.958
"390843096381401",2024-12-10 11:00:00.0,"KGS",25.157,5.034,14.955
"390843096381401",2024-12-10 12:00:00.0,"KGS",25.154,5.036,14.953
"390843096381401",2024-12-10 13:00:00.0,"KGS",25.155,5.035,14.96
"390843096381401",2024-12-10 14:00:00.0,"KGS",25.156,5.035,14.958
"390843096381401",2024-12-10 15:00:00.0,"KGS",25.16,5.033,14.956
"390843096381401",2024-12-10 16:00:00.0,"KGS",25.16,5.033,14.959
"390843096381401",2024-12-10 17:00:00.0,"KGS",25.161,5.033,14.957
"390843096381401",2024-12-10 18:00:00.0,"KGS",25.161,5.033,14.958
"390843096381401",2024-12-10 19:00:00.0,"KGS",25.159,5.034,14.955
"390843096381401",2024-12-10 20:00:00.0,"KGS",25.161,5.033,14.955
"390843096381401",2024-12-10 21:00:00.0,"KGS",25.161,5.033,14.956
"390843096381401",2024-12-10 22:00:00.0,"KGS",25.158,5.034,14.958
"390843096381401",2024-12-10 23:00:00.0,"KGS",25.164,5.031,14.956
"390843096381401",2024-12-11 00:00:00.0,"KGS",25.163,5.032,14.958
"390843096381401",2024-12-11 01:00:00.0,"KGS",25.162,5.032,14.956
"390843096381401",2024-12-11 02:00:00.0,"KGS",25.164,5.031,14.955
"390843096381401",2024-12-11 03:00:00.0,"KGS",25.166,5.031,14.958
"390843096381401",2024-12-11 04:00:00.0,"KGS",25.166,5.031,14.954
"390843096381401",2024-12-11 05:00:00.0,"KGS",25.165,5.031,14.957
"390843096381401",2024-12-11 06:00:00.0,"KGS",25.167,5.03,14.958
"390843096381401",2024-12-11 07:00:00.0,"KGS",25.167,5.03,14.954
"390843096381401",2024-12-11 08:00:00.0,"KGS",25.166,5.031,14.957
"390843096381401",2024-12-11 09:00:00.0,"KGS",25.168,5.03,14.955
"390843096381401",2024-12-11 10:00:00.0,"KGS",25.17,5.029,14.958
"390843096381401",2024-12-11 11:00:00.0,"KGS",25.166,5.031,14.957
"390843096381401",2024-12-11 12:00:00.0,"KGS",25.166,5.031,14.959
"390843096381401",2024-12-11 13:00:00.0,"KGS",25.167,5.03,14.954
"390843096381401",2024-12-11 14:00:00.0,"KGS",25.169,5.029,14.96
"390843096381401",2024-12-11 15:00:00.0,"KGS",25.17,5.029,14.958
"390843096381401",2024-12-11 16:00:00.0,"KGS",25.169,5.029,14.962
"390843096381401",2024-12-11 17:00:00.0,"KGS",25.168,5.03,14.958
"390843096381401",2024-12-11 18:00:00.0,"KGS",25.17,5.029,14.962
"390843096381401",2024-12-11 19:00:00.0,"KGS",25.17,5.029,14.958
"390843096381401",2024-12-11 20:00:00.0,"KGS",25.173,5.028,14.96
"390843096381401",2024-12-11 21:00:00.0,"KGS",25.171,5.028,14.96
"390843096381401",2024-12-11 22:00:00.0,"KGS",25.171,5.029,14.961
"390843096381401",2024-12-11 23:00:00.0,"KGS",25.174,5.027,14.959
"390843096381401",2024-12-12 00:00:00.0,"KGS",25.17,5.029,14.96
"390843096381401",2024-12-12 01:00:00.0,"KGS",25.172,5.028,14.959
"390843096381401",2024-12-12 02:00:00.0,"KGS",25.169,5.029,14.96
"390843096381401",2024-12-12 03:00:00.0,"KGS",25.171,5.028,14.959
"390843096381401",2024-12-12 04:00:00.0,"KGS",25.175,5.027,14.96
"390843096381401",2024-12-12 05:00:00.0,"KGS",25.171,5.028,14.959
"390843096381401",2024-12-12 06:00:00.0,"KGS",25.174,5.027,14.96
"390843096381401",2024-12-12 07:00:00.0,"KGS",25.175,5.026,14.959
"390843096381401",2024-12-12 08:00:00.0,"KGS",25.177,5.026,14.959
"390843096381401",2024-12-12 09:00:00.0,"KGS",25.174,5.027,14.964
"390843096381401",2024-12-12 10:00:00.0,"KGS",25.176,5.026,14.964
"390843096381401",2024-12-12 11:00:00.0,"KGS",25.175,5.027,14.96
"390843096381401",2024-12-12 12:00:00.0,"KGS",25.175,5.026,14.963
"390843096381401",2024-12-12 13:00:00.0,"KGS",25.176,5.026,14.963
"390843096381401",2024-12-12 14:00:00.0,"KGS",25.176,5.026,14.963
"390843096381401",2024-12-12 15:00:00.0,"KGS",25.178,5.025,14.96
"390843096381401",2024-12-12 16:00:00.0,"KGS",25.179,5.025,14.963
"390843096381401",2024-12-12 17:00:00.0,"KGS",25.182,5.023,14.959
"390843096381401",2024-12-12 18:00:00.0,"KGS",25.18,5.024,14.96
"390843096381401",2024-12-12 19:00:00.0,"KGS",25.181,5.024,14.963
"390843096381401",2024-12-12 20:00:00.0,"KGS",25.181,5.024,14.959
"390843096381401",2024-12-12 21:00:00.0,"KGS",25.181,5.024,14.963
"390843096381401",2024-12-12 22:00:00.0,"KGS",25.179,5.025,14.962
"390843096381401",2024-12-12 23:00:00.0,"KGS",25.181,5.024,14.958
"390843096381401",2024-12-13 00:00:00.0,"KGS",25.178,5.025,14.965
"390843096381401",2024-12-13 01:00:00.0,"KGS",25.176,5.026,14.96
"390843096381401",2024-12-13 02:00:00.0,"KGS",25.178,5.025,14.961
"390843096381401",2024-12-13 03:00:00.0,"KGS",25.18,5.024,14.963
"390843096381401",2024-12-13 04:00:00.0,"KGS",25.177,5.026,14.963
"390843096381401",2024-12-13 05:00:00.0,"KGS",25.182,5.024,14.961
"390843096381401",2024-12-13 06:00:00.0,"KGS",25.181,5.024,14.962
"390843096381401",2024-12-13 07:00:00.0,"KGS",25.182,5.024,14.96
"390843096381401",2024-12-13 08:00:00.0,"KGS",25.18,5.024,14.962
"390843096381401",2024-12-13 09:00:00.0,"KGS",25.182,5.023,14.961
"390843096381401",2024-12-13 10:00:00.0,"KGS",25.177,5.026,14.964
"390843096381401",2024-12-13 11:00:00.0,"KGS",25.182,5.024,14.965
"390843096381401",2024-12-13 12:00:00.0,"KGS",25.18,5.024,14.963
"390843096381401",2024-12-13 13:00:00.0,"KGS",25.178,5.025,14.963
"390843096381401",2024-12-13 14:00:00.0,"KGS",25.181,5.024,14.963
"390843096381401",2024-12-13 15:00:00.0,"KGS",25.184,5.023,14.962
"390843096381401",2024-12-13 16:00:00.0,"KGS",25.18,5.024,14.965
"390843096381401",2024-12-13 17:00:00.0,"KGS",25.181,5.024,14.963
"390843096381401",2024-12-13 18:00:00.0,"KGS",25.186,5.022,14.964
"390843096381401",2024-12-13 19:00:00.0,"KGS",25.186,5.022,14.963
"390843096381401",2024-12-13 20:00:00.0,"KGS",25.184,5.023,14.964
"390843096381401",2024-12-13 21:00:00.0,"KGS",25.182,5.023,14.965
"390843096381401",2024-12-13 22:00:00.0,"KGS",25.185,5.022,14.963
"390843096381401",2024-12-13 23:00:00.0,"KGS",25.186,5.022,14.966
"390843096381401",2024-12-14 00:00:00.0,"KGS",25.183,5.023,14.965
"390843096381401",2024-12-14 01:00:00.0,"KGS",25.18,5.025,14.963
"390843096381401",2024-12-14 02:00:00.0,"KGS",25.186,5.022,14.963
"390843096381401",2024-12-14 03:00:00.0,"KGS",25.185,5.022,14.963
"390843096381401",2024-12-14 04:00:00.0,"KGS",25.183,5.023,14.963
"390843096381401",2024-12-14 05:00:00.0,"KGS",25.187,5.021,14.966
"390843096381401",2024-12-14 06:00:00.0,"KGS",25.186,5.022,14.967
"390843096381401",2024-12-14 07:00:00.0,"KGS",25.188,5.021,14.963
"390843096381401",2024-12-14 08:00:00.0,"KGS",25.188,5.021,14.963
"390843096381401",2024-12-14 09:00:00.0,"KGS",25.19,5.02,14.966
"390843096381401",2024-12-14 10:00:00.0,"KGS",25.187,5.022,14.966
"390843096381401",2024-12-14 11:00:00.0,"KGS",25.188,5.021,14.966
"390843096381401",2024-12-14 12:00:00.0,"KGS",25.186,5.022,14.967
"390843096381401",2024-12-14 13:00:00.0,"KGS",25.191,5.02,14.963
"390843096381401",2024-12-14 14:00:00.0,"KGS",25.195,5.018,14.964
"390843096381401",2024-12-14 15:00:00.0,"KGS",25.194,5.019,14.966
"390843096381401",2024-12-14 16:00:00.0,"KGS",25.196,5.018,14.966
"390843096381401",2024-12-14 17:00:00.0,"KGS",25.191,5.02,14.967
"390843096381401",2024-12-14 18:00:00.0,"KGS",25.196,5.017,14.966
"390843096381401",2024-12-14 19:00:00.0,"KGS",25.194,5.019,14.964
"390843096381401",2024-12-14 20:00:00.0,"KGS",25.191,5.02,14.963
"390843096381401",2024-12-14 21:00:00.0,"KGS",25.189,5.02,14.966
"390843096381401",2024-12-14 22:00:00.0,"KGS",25.188,5.021,14.964
"390843096381401",2024-12-14 23:00:00.0,"KGS",25.197,5.017,14.967
"390843096381401",2024-12-15 00:00:00.0,"KGS",25.196,5.018,14.966
"390843096381401",2024-12-15 01:00:00.0,"KGS",25.19,5.02,14.965
"390843096381401",2024-12-15 02:00:00.0,"KGS",25.19,5.02,14.964
"390843096381401",2024-12-15 03:00:00.0,"KGS",25.199,5.016,14.963
"390843096381401",2024-12-15 04:00:00.0,"KGS",25.191,5.02,14.968
"390843096381401",2024-12-15 05:00:00.0,"KGS",25.191,5.02,14.969
"390843096381401",2024-12-15 06:00:00.0,"KGS",25.191,5.02,14.964
"390843096381401",2024-12-15 07:00:00.0,"KGS",25.19,5.02,14.966
"390843096381401",2024-12-15 08:00:00.0,"KGS",25.19,5.02,14.966
"390843096381401",2024-12-15 09:00:00.0,"KGS",25.194,5.019,14.969
"390843096381401",2024-12-15 10:00:00.0,"KGS",25.19,5.02,14.969
"390843096381401",2024-12-15 11:00:00.0,"KGS",25.186,5.022,14.969
"390843096381401",2024-12-15 12:00:00.0,"KGS",25.186,5.022,14.971
"390843096381401",2024-12-15 13:00:00.0,"KGS",25.186,5.022,14.971
"390843096381401",2024-12-15 14:00:00.0,"KGS",25.192,5.019,14.97
"390843096381401",2024-12-15 15:00:00.0,"KGS",25.193,5.019,14.969
"390843096381401",2024-12-15 16:00:00.0,"KGS",25.195,5.018,14.967
"390843096381401",2024-12-15 17:00:00.0,"KGS",25.201,5.016,14.969
"390843096381401",2024-12-15 18:00:00.0,"KGS",25.196,5.018,14.968
"390843096381401",2024-12-15 19:00:00.0,"KGS",25.197,5.017,14.968
"390843096381401",2024-12-15 20:00:00.0,"KGS",25.198,5.017,14.965
"390843096381401",2024-12-15 21:00:00.0,"KGS",25.197,5.017,14.972
"390843096381401",2024-12-15 22:00:00.0,"KGS",25.2,5.016,14.97
"390843096381401",2024-12-15 23:00:00.0,"KGS",25.196,5.017,14.97
"390843096381401",2024-12-16 00:00:00.0,"KGS",25.196,5.018,14.966
"390843096381401",2024-12-16 01:00:00.0,"KGS",25.198,5.017,14.969
"390843096381401",2024-12-16 02:00:00.0,"KGS",25.197,5.017,14.971
"390843096381401",2024-12-16 03:00:00.0,"KGS",25.198,5.017,14.971
"390843096381401",2024-12-16 04:00:00.0,"KGS",25.194,5.018,14.969
"390843096381401",2024-12-16 05:00:00.0,"KGS",25.198,5.016,14.968
"390843096381401",2024-12-16 06:00:00.0,"KGS",25.201,5.016,14.969
"390843096381401",2024-12-16 07:00:00.0,"KGS",25.205,5.014,14.969
"390843096381401",2024-12-16 08:00:00.0,"KGS",25.2,5.016,14.968
"390843096381401",2024-12-16 09:00:00.0,"KGS",25.203,5.015,14.97
"390843096381401",2024-12-16 10:00:00.0,"KGS",25.203,5.015,14.973
"390843096381401",2024-12-16 11:00:00.0,"KGS",25.2,5.016,14.972
"390843096381401",2024-12-16 12:00:00.0,"KGS",25.2,5.016,14.969
"390843096381401",2024-12-16 13:00:00.0,"KGS",25.2,5.016,14.973
"390843096381401",2024-12-16 14:00:00.0,"KGS",25.204,5.014,14.972
"390843096381401",2024-12-16 15:00:00.0,"KGS",25.2,5.016,14.975
"390843096381401",2024-12-16 16:00:00.0,"KGS",25.203,5.014,14.972
"390843096381401",2024-12-16 17:00:00.0,"KGS",25.199,5.016,14.97
"390843096381401",2024-12-16 18:00:00.0,"KGS",25.206,5.013,14.974
"390843096381401",2024-12-16 19:00:00.0,"KGS",25.201,5.015,14.972
"390843096381401",2024-12-16 20:00:00.0,"KGS",25.2,5.016,14.969
"390843096381401",2024-12-16 21:00:00.0,"KGS",25.203,5.015,14.971
"390843096381401",2024-12-16 22:00:00.0,"KGS",25.204,5.014,14.974
"390843096381401",2024-12-16 23:00:00.0,"KGS",25.205,5.014,14.969
"390843096381401",2024-12-17 00:00:00.0,"KGS",25.204,5.014,14.974
"390843096381401",2024-12-17 01:00:00.0,"KGS",25.201,5.015,14.972
"390843096381401",2024-12-17 02:00:00.0,"KGS",25.197,5.017,14.973
"390843096381401",2024-12-17 03:00:00.0,"KGS",25.205,5.014,14.973
"390843096381401",2024-12-17 04:00:00.0,"KGS",25.199,5.016,14.974
"390843096381401",2024-12-17 05:00:00.0,"KGS",25.197,5.017,14.972
"390843096381401",2024-12-17 06:00:00.0,"KGS",25.2,5.016,14.97
"390843096381401",2024-12-17 07:00:00.0,"KGS",25.204,5.014,14.971
"390843096381401",2024-12-17 08:00:00.0,"KGS",25.199,5.016,14.971
"390843096381401",2024-12-17 09:00:00.0,"KGS",25.204,5.014,14.973
"390843096381401",2024-12-17 10:00:00.0,"KGS",25.207,5.013,14.974
"390843096381401",2024-12-17 11:00:00.0,"KGS",25.202,5.015,14.974
"390843096381401",2024-12-17 12:00:00.0,"KGS",25.197,5.017,14.974
"390843096381401",2024-12-17 13:00:00.0,"KGS",25.197,5.017,14.974
"390843096381401",2024-12-17 14:00:00.0,"KGS",25.206,5.013,14.973
"390843096381401",2024-12-17 15:00:00.0,"KGS",25.208,5.012,14.974
"390843096381401",2024-12-17 16:00:00.0,"KGS",25.21,5.011,14.975
"390843096381401",2024-12-17 17:00:00.0,"KGS",25.207,5.013,14.972
"390843096381401",2024-12-17 18:00:00.0,"KGS",25.209,5.012,14.976
"390843096381401",2024-12-17 19:00:00.0,"KGS",25.211,5.011,14.974
"390843096381401",2024-12-17 20:00:00.0,"KGS",25.211,5.011,14.976
"390843096381401",2024-12-17 21:00:00.0,"KGS",25.21,5.012,14.976
"390843096381401",2024-12-17 22:00:00.0,"KGS",25.213,5.01,14.974
"390843096381401",2024-12-17 23:00:00.0,"KGS",25.21,5.012,14.974
"390843096381401",2024-12-18 00:00:00.0,"KGS",25.213,5.01,14.973
"390843096381401",2024-12-18 01:00:00.0,"KGS",25.211,5.011,14.976
"390843096381401",2024-12-18 02:00:00.0,"KGS",25.214,5.01,14.974
"390843096381401",2024-12-18 03:00:00.0,"KGS",25.213,5.01,14.974
"390843096381401",2024-12-18 04:00:00.0,"KGS",25.213,5.01,14.975
"390843096381401",2024-12-18 05:00:00.0,"KGS",25.215,5.009,14.974
"390843096381401",2024-12-18 06:00:00.0,"KGS",25.214,5.01,14.975
"390843096381401",2024-12-18 07:00:00.0,"KGS",25.209,5.012,14.975
"390843096381401",2024-12-18 08:00:00.0,"KGS",25.213,5.01,14.977
"390843096381401",2024-12-18 09:00:00.0,"KGS",25.214,5.01,14.973
"390843096381401",2024-12-18 10:00:00.0,"KGS",25.21,5.011,14.975
"390843096381401",2024-12-18 11:00:00.0,"KGS",25.213,5.01,14.976
"390843096381401",2024-12-18 12:00:00.0,"KGS",25.204,5.014,14.976
"390843096381401",2024-12-18 13:00:00.0,"KGS",25.208,5.013,14.977
"390843096381401",2024-12-18 14:00:00.0,"KGS",25.21,5.011,14.978
"390843096381401",2024-12-18 15:00:00.0,"KGS",25.208,5.012,14.979
"390843096381401",2024-12-18 16:00:00.0,"KGS",25.211,5.011,14.976
"390843096381401",2024-12-18 17:00:00.0,"KGS",25.207,5.013,14.978
"390843096381401",2024-12-18 18:00:00.0,"KGS",25.208,5.012,14.979
"390843096381401",2024-12-18 19:00:00.0,"KGS",25.207,5.013,14.976
"390843096381401",2024-12-18 20:00:00.0,"KGS",25.21,5.012,14.978
"390843096381401",2024-12-18 21:00:00.0,"KGS",25.202,5.015,14.978
"390843096381401",2024-12-18 22:00:00.0,"KGS",25.217,5.009,14.976
"390843096381401",2024-12-18 23:00:00.0,"KGS",25.21,5.011,14.978
"390843096381401",2024-12-19 00:00:00.0,"KGS",25.212,5.011,14.979
"390843096381401",2024-12-19 01:00:00.0,"KGS",25.211,5.011,14.974
"390843096381401",2024-12-19 02:00:00.0,"KGS",25.206,5.013,14.977
"390843096381401",2024-12-19 03:00:00.0,"KGS",25.212,5.011,14.98
"390843096381401",2024-12-19 04:00:00.0,"KGS",25.208,5.013,14.976
"390843096381401",2024-12-19 05:00:00.0,"KGS",25.213,5.01,14.975
"390843096381401",2024-12-19 06:00:00.0,"KGS",25.215,5.01,14.976
"390843096381401",2024-12-19 07:00:00.0,"KGS",25.21,5.011,14.979
"390843096381401",2024-12-19 08:00:00.0,"KGS",25.213,5.01,14.979
"390843096381401",2024-12-19 09:00:00.0,"KGS",25.219,5.007,14.979
"390843096381401",2024-12-19 10:00:00.0,"KGS",25.212,5.011,14.983
"390843096381401",2024-12-19 11:00:00.0,"KGS",25.213,5.01,14.98
"390843096381401",2024-12-19 12:00:00.0,"KGS",25.213,5.01,14.984
"390843096381401",2024-12-19 13:00:00.0,"KGS",25.216,5.009,14.98
"390843096381401",2024-12-19 14:00:00.0,"KGS",25.213,5.01,14.979
"390843096381401",2024-12-19 15:00:00.0,"KGS",25.215,5.009,14.98
"390843096381401",2024-12-19 16:00:00.0,"KGS",25.222,5.006,14.982
"390843096381401",2024-12-19 17:00:00.0,"KGS",25.221,5.007,14.981
"390843096381401",2024-12-19 18:00:00.0,"KGS",25.22,5.007,14.98
"390843096381401",2024-12-19 19:00:00.0,"KGS",25.22,5.007,14.976
"390843096381401",2024-12-19 20:00:00.0,"KGS",25.223,5.006,14.979
"390843096381401",2024-12-19 21:00:00.0,"KGS",25.22,5.007,14.98
"390843096381401",2024-12-19 22:00:00.0,"KGS",25.219,5.008,14.978
"390843096381401",2024-12-19 23:00:00.0,"KGS",25.22,5.007,14.978
"390843096381401",2024-12-20 00:00:00.0,"KGS",25.216,5.009,14.98
"390843096381401",2024-12-20 01:00:00.0,"KGS",25.218,5.008,14.979
"390843096381401",2024-12-20 02:00:00.0,"KGS",25.225,5.005,14.98
"390843096381401",2024-12-20 03:00:00.0,"KGS",25.226,5.004,14.979
"390843096381401",2024-12-20 04:00:00.0,"KGS",25.223,5.006,14.983
"390843096381401",2024-12-20 05:00:00.0,"KGS",25.219,5.008,14.979
"390843096381401",2024-12-20 06:00:00.0,"KGS",25.221,5.007,14.978
"390843096381401",2024-12-20 07:00:00.0,"KGS",25.217,5.009,14.982
"390843096381401",2024-12-20 08:00:00.0,"KGS",25.219,5.007,14.978
"390843096381401",2024-12-20 09:00:00.0,"KGS",25.223,5.006,14.982
"390843096381401",2024-12-20 10:00:00.0,"KGS",25.222,5.006,14.982
"390843096381401",2024-12-20 11:00:00.0,"KGS",25.218,5.008,14.985
"390843096381401",2024-12-20 12:00:00.0,"KGS",25.212,5.011,14.982
"390843096381401",2024-12-20 13:00:00.0,"KGS",25.216,5.009,14.986
"390843096381401",2024-12-20 14:00:00.0,"KGS",25.215,5.009,14.984
"390843096381401",2024-12-20 15:00:00.0,"KGS",25.219,5.007,14.982
"390843096381401",2024-12-20 16:00:00.0,"KGS",25.217,5.009,14.981
"390843096381401",2024-12-20 17:00:00.0,"KGS",25.211,5.011,14.979
"390843096381401",2024-12-20 18:00:00.0,"KGS",25.217,5.009,14.979
"390843096381401",2024-12-20 19:00:00.0,"KGS",25.211,5.011,14.982
"390843096381401",2024-12-20 20:00:00.0,"KGS",25.218,5.008,14.984
"390843096381401",2024-12-20 21:00:00.0,"KGS",25.216,5.009,14.982
"390843096381401",2024-12-20 22:00:00.0,"KGS",25.221,5.007,14.982
"390843096381401",2024-12-20 23:00:00.0,"KGS",25.221,5.007,14.982
"390843096381401",2024-12-21 00:00:00.0,"KGS",25.22,5.007,14.983
"390843096381401",2024-12-21 01:00:00.0,"KGS",25.221,5.007,14.982
"390843096381401",2024-12-21 02:00:00.0,"KGS",25.223,5.006,14.982
"390843096381401",2024-12-21 03:00:00.0,"KGS",25.22,5.007,14.982
"390843096381401",2024-12-21 04:00:00.0,"KGS",25.223,5.006,14.98
"390843096381401",2024-12-21 05:00:00.0,"KGS",25.221,5.007,14.982
"390843096381401",2024-12-21 06:00:00.0,"KGS",25.221,5.007,14.983
"390843096381401",2024-12-21 07:00:00.0,"KGS",25.224,5.005,14.982
"390843096381401",2024-12-21 08:00:00.0,"KGS",25.221,5.007,14.983
"390843096381401",2024-12-21 09:00:00.0,"KGS",25.226,5.004,14.986
"390843096381401",2024-12-21 10:00:00.0,"KGS",25.221,5.007,14.988
"390843096381401",2024-12-21 11:00:00.0,"KGS",25.22,5.007,14.987
"390843096381401",2024-12-21 12:00:00.0,"KGS",25.219,5.008,14.985
"390843096381401",2024-12-21 13:00:00.0,"KGS",25.219,5.007,14.985
"390843096381401",2024-12-21 14:00:00.0,"KGS",25.22,5.007,14.984
"390843096381401",2024-12-21 15:00:00.0,"KGS",25.222,5.006,14.987
"390843096381401",2024-12-21 16:00:00.0,"KGS",25.222,5.007,14.986
"390843096381401",2024-12-21 17:00:00.0,"KGS",25.223,5.006,14.987
"390843096381401",2024-12-21 18:00:00.0,"KGS",25.22,5.007,14.986
"390843096381401",2024-12-21 19:00:00.0,"KGS",25.223,5.006,14.985
"390843096381401",2024-12-21 20:00:00.0,"KGS",25.224,5.005,14.983
"390843096381401",2024-12-21 21:00:00.0,"KGS",25.222,5.006,14.987
"390843096381401",2024-12-21 22:00:00.0,"KGS",25.218,5.008,14.984
"390843096381401",2024-12-21 23:00:00.0,"KGS",25.222,5.006,14.984
"390843096381401",2024-12-22 00:00:00.0,"KGS",25.221,5.007,14.984
"390843096381401",2024-12-22 01:00:00.0,"KGS",25.221,5.007,14.988
"390843096381401",2024-12-22 02:00:00.0,"KGS",25.222,5.006,14.987
"390843096381401",2024-12-22 03:00:00.0,"KGS",25.221,5.007,14.984
"390843096381401",2024-12-22 04:00:00.0,"KGS",25.218,5.008,14.985
"390843096381401",2024-12-22 05:00:00.0,"KGS",25.222,5.006,14.982
"390843096381401",2024-12-22 06:00:00.0,"KGS",25.222,5.006,14.984
"390843096381401",2024-12-22 07:00:00.0,"KGS",25.22,5.007,14.987
"390843096381401",2024-12-22 08:00:00.0,"KGS",25.22,5.007,14.985
"390843096381401",2024-12-22 09:00:00.0,"KGS",25.225,5.005,14.991
"390843096381401",2024-12-22 10:00:00.0,"KGS",25.221,5.007,14.985
"390843096381401",2024-12-22 11:00:00.0,"KGS",25.22,5.007,14.984
"390843096381401",2024-12-22 12:00:00.0,"KGS",25.221,5.007,14.987
"390843096381401",2024-12-22 13:00:00.0,"KGS",25.223,5.006,14.987
"390843096381401",2024-12-22 14:00:00.0,"KGS",25.221,5.007,14.989
"390843096381401",2024-12-22 15:00:00.0,"KGS",25.227,5.004,14.986
"390843096381401",2024-12-22 16:00:00.0,"KGS",25.224,5.005,14.992
"390843096381401",2024-12-22 17:00:00.0,"KGS",25.221,5.007,14.987
"390843096381401",2024-12-22 18:00:00.0,"KGS",25.226,5.004,14.99
"390843096381401",2024-12-22 19:00:00.0,"KGS",25.229,5.003,14.989
"390843096381401",2024-12-22 20:00:00.0,"KGS",25.228,5.004,14.988
"390843096381401",2024-12-22 21:00:00.0,"KGS",25.226,5.004,14.99
"390843096381401",2024-12-22 22:00:00.0,"KGS",25.223,5.006,14.987
"390843096381401",2024-12-22 23:00:00.0,"KGS",25.229,5.003,14.987
"390843096381401",2024-12-23 00:00:00.0,"KGS",25.227,5.004,14.988
"390843096381401",2024-12-23 01:00:00.0,"KGS",25.228,5.004,14.988
"390843096381401",2024-12-23 02:00:00.0,"KGS",25.229,5.003,14.986
"390843096381401",2024-12-23 03:00:00.0,"KGS",25.23,5.003,14.987
"390843096381401",2024-12-23 04:00:00.0,"KGS",25.228,5.004,14.984
"390843096381401",2024-12-23 05:00:00.0,"KGS",25.228,5.004,14.988
"390843096381401",2024-12-23 06:00:00.0,"KGS",25.23,5.003,14.986
"390843096381401",2024-12-23 07:00:00.0,"KGS",25.229,5.003,14.989
"390843096381401",2024-12-23 08:00:00.0,"KGS",25.234,5.001,14.989
"390843096381401",2024-12-23 09:00:00.0,"KGS",25.233,5.001,14.992
"390843096381401",2024-12-23 10:00:00.0,"KGS",25.231,5.002,14.987
"390843096381401",2024-12-23 11:00:00.0,"KGS",25.231,5.002,14.991
"390843096381401",2024-12-23 12:00:00.0,"KGS",25.228,5.004,14.988
"390843096381401",2024-12-23 13:00:00.0,"KGS",25.23,5.003,14.989
"390843096381401",2024-12-23 14:00:00.0,"KGS",25.227,5.004,14.989
"390843096381401",2024-12-23 15:00:00.0,"KGS",25.23,5.003,14.988
"390843096381401",2024-12-23 16:00:00.0,"KGS",25.23,5.003,14.989
"390843096381401",2024-12-23 17:00:00.0,"KGS",25.234,5.001,14.987
"390843096381401",2024-12-23 18:00:00.0,"KGS",25.231,5.002,14.985
"390843096381401",2024-12-23 19:00:00.0,"KGS",25.232,5.002,14.99
"390843096381401",2024-12-23 20:00:00.0,"KGS",25.231,5.002,14.987
"390843096381401",2024-12-23 21:00:00.0,"KGS",25.233,5.002,14.99
"390843096381401",2024-12-23 22:00:00.0,"KGS",25.232,5.002,14.99
"390843096381401",2024-12-23 23:00:00.0,"KGS",25.234,5.001,14.992
"390843096381401",2024-12-24 00:00:00.0,"KGS",25.23,5.003,14.988
"390843096381401",2024-12-24 01:00:00.0,"KGS",25.229,5.003,14.989
"390843096381401",2024-12-24 02:00:00.0,"KGS",25.231,5.003,14.987
"390843096381401",2024-12-24 03:00:00.0,"KGS",25.232,5.002,14.988
"390843096381401",2024-12-24 04:00:00.0,"KGS",25.233,5.001,14.992
"390843096381401",2024-12-24 05:00:00.0,"KGS",25.231,5.002,14.988
"390843096381401",2024-12-24 06:00:00.0,"KGS",25.236,5,14.989
"390843096381401",2024-12-24 07:00:00.0,"KGS",25.233,5.002,14.992
"390843096381401",2024-12-24 08:00:00.0,"KGS",25.237,5,14.992
"390843096381401",2024-12-24 09:00:00.0,"KGS",25.231,5.002,14.99
"390843096381401",2024-12-24 10:00:00.0,"KGS",25.234,5.001,14.992
"390843096381401",2024-12-24 11:00:00.0,"KGS",25.234,5.001,14.992
"390843096381401",2024-12-24 12:00:00.0,"KGS",25.229,5.003,14.992
"390843096381401",2024-12-24 13:00:00.0,"KGS",25.231,5.003,14.993
"390843096381401",2024-12-24 14:00:00.0,"KGS",25.231,5.003,14.992
"390843096381401",2024-12-24 15:00:00.0,"KGS",25.233,5.001,14.994
"390843096381401",2024-12-24 16:00:00.0,"KGS",25.232,5.002,14.993
"390843096381401",2024-12-24 17:00:00.0,"KGS",25.235,5.001,14.991
"390843096381401",2024-12-24 18:00:00.0,"KGS",25.233,5.002,14.99
"390843096381401",2024-12-24 19:00:00.0,"KGS",25.237,5,14.995
"390843096381401",2024-12-24 20:00:00.0,"KGS",25.234,5.001,14.99
"390843096381401",2024-12-24 21:00:00.0,"KGS",25.235,5.001,14.991
"390843096381401",2024-12-24 22:00:00.0,"KGS",25.234,5.001,14.99
"390843096381401",2024-12-24 23:00:00.0,"KGS",25.234,5.001,14.99
"390843096381401",2024-12-25 00:00:00.0,"KGS",25.233,5.001,14.993
"390843096381401",2024-12-25 01:00:00.0,"KGS",25.232,5.002,14.992
"390843096381401",2024-12-25 02:00:00.0,"KGS",25.236,5,14.992
"390843096381401",2024-12-25 03:00:00.0,"KGS",25.231,5.003,14.992
"390843096381401",2024-12-25 04:00:00.0,"KGS",25.231,5.002,14.996
"390843096381401",2024-12-25 05:00:00.0,"KGS",25.233,5.002,14.993
"390843096381401",2024-12-25 06:00:00.0,"KGS",25.234,5.001,14.992
"390843096381401",2024-12-25 07:00:00.0,"KGS",25.236,5,14.993
"390843096381401",2024-12-25 08:00:00.0,"KGS",25.236,5,14.992
"390843096381401",2024-12-25 09:00:00.0,"KGS",25.24,4.999,14.992
"390843096381401",2024-12-25 10:00:00.0,"KGS",25.234,5.001,14.992
"390843096381401",2024-12-25 11:00:00.0,"KGS",25.234,5.001,14.993
"390843096381401",2024-12-25 12:00:00.0,"KGS",25.232,5.002,14.995
"390843096381401",2024-12-25 13:00:00.0,"KGS",25.234,5.001,14.993
"390843096381401",2024-12-25 14:00:00.0,"KGS",25.233,5.002,14.993
"390843096381401",2024-12-25 15:00:00.0,"KGS",25.236,5,14.996
"390843096381401",2024-12-25 16:00:00.0,"KGS",25.235,5.001,14.995
"390843096381401",2024-12-25 17:00:00.0,"KGS",25.238,4.999,14.995
"390843096381401",2024-12-25 18:00:00.0,"KGS",25.238,4.999,14.996
"390843096381401",2024-12-25 19:00:00.0,"KGS",25.236,5,14.994
"390843096381401",2024-12-25 20:00:00.0,"KGS",25.238,5,14.993
"390843096381401",2024-12-25 21:00:00.0,"KGS",25.242,4.998,14.994
"390843096381401",2024-12-25 22:00:00.0,"KGS",25.239,4.999,14.993
"390843096381401",2024-12-25 23:00:00.0,"KGS",25.238,4.999,14.995
"390843096381401",2024-12-26 00:00:00.0,"KGS",25.239,4.999,14.995
"390843096381401",2024-12-26 01:00:00.0,"KGS",25.237,5,14.997
"390843096381401",2024-12-26 02:00:00.0,"KGS",25.239,4.999,14.995
"390843096381401",2024-12-26 03:00:00.0,"KGS",25.24,4.998,14.994
"390843096381401",2024-12-26 04:00:00.0,"KGS",25.236,5,14.994
"390843096381401",2024-12-26 05:00:00.0,"KGS",25.237,5,14.997
"390843096381401",2024-12-26 06:00:00.0,"KGS",25.239,4.999,14.995
"390843096381401",2024-12-26 07:00:00.0,"KGS",25.239,4.999,14.997
"390843096381401",2024-12-26 08:00:00.0,"KGS",25.241,4.998,14.995
"390843096381401",2024-12-26 09:00:00.0,"KGS",25.239,4.999,14.995
"390843096381401",2024-12-26 10:00:00.0,"KGS",25.238,5,14.995
"390843096381401",2024-12-26 11:00:00.0,"KGS",25.238,4.999,14.996
"390843096381401",2024-12-26 12:00:00.0,"KGS",25.233,5.002,14.997
"390843096381401",2024-12-26 13:00:00.0,"KGS",25.235,5.001,14.999
"390843096381401",2024-12-26 14:00:00.0,"KGS",25.242,4.998,14.992
"390843096381401",2024-12-26 15:00:00.0,"KGS",25.241,4.998,14.996
"390843096381401",2024-12-26 16:00:00.0,"KGS",25.237,5,14.995
"390843096381401",2024-12-26 17:00:00.0,"KGS",25.238,4.999,14.998
"390843096381401",2024-12-26 18:00:00.0,"KGS",25.237,5,14.997
"390843096381401",2024-12-26 19:00:00.0,"KGS",25.243,4.997,14.996
"390843096381401",2024-12-26 20:00:00.0,"KGS",25.232,5.002,14.995
"390843096381401",2024-12-26 21:00:00.0,"KGS",25.238,5,14.998
"390843096381401",2024-12-26 22:00:00.0,"KGS",25.24,4.998,14.999
"390843096381401",2024-12-26 23:00:00.0,"KGS",25.241,4.998,14.997
"390843096381401",2024-12-27 00:00:00.0,"KGS",25.236,5,14.995
"390843096381401",2024-12-27 01:00:00.0,"KGS",25.243,4.997,14.995
"390843096381401",2024-12-27 02:00:00.0,"KGS",25.239,4.999,15
"390843096381401",2024-12-27 03:00:00.0,"KGS",25.239,4.999,14.994
"390843096381401",2024-12-27 04:00:00.0,"KGS",25.241,4.998,14.996
"390843096381401",2024-12-27 05:00:00.0,"KGS",25.241,4.998,15
"390843096381401",2024-12-27 06:00:00.0,"KGS",25.244,4.997,14.998
"390843096381401",2024-12-27 07:00:00.0,"KGS",25.244,4.997,14.998
"390843096381401",2024-12-27 08:00:00.0,"KGS",25.244,4.997,14.999
"390843096381401",2024-12-27 09:00:00.0,"KGS",25.243,4.997,14.998
"390843096381401",2024-12-27 10:00:00.0,"KGS",25.244,4.997,15
"390843096381401",2024-12-27 11:00:00.0,"KGS",25.241,4.998,14.998
"390843096381401",2024-12-27 12:00:00.0,"KGS",25.234,5.001,15
"390843096381401",2024-12-27 13:00:00.0,"KGS",25.236,5,15.002
"390843096381401",2024-12-27 14:00:00.0,"KGS",25.241,4.998,15
"390843096381401",2024-12-27 15:00:00.0,"KGS",25.241,4.998,14.998
"390843096381401",2024-12-27 16:00:00.0,"KGS",25.244,4.997,14.999
"390843096381401",2024-12-27 17:00:00.0,"KGS",25.243,4.997,14.999
"390843096381401",2024-12-27 18:00:00.0,"KGS",25.241,4.998,15
"390843096381401",2024-12-27 19:00:00.0,"KGS",25.243,4.997,15
"390843096381401",2024-12-27 20:00:00.0,"KGS",25.248,4.995,15
"390843096381401",2024-12-27 21:00:00.0,"KGS",25.248,4.995,14.998
"390843096381401",2024-12-27 22:00:00.0,"KGS",25.246,4.996,15.001
"390843096381401",2024-12-27 23:00:00.0,"KGS",25.245,4.996,14.999
"390843096381401",2024-12-28 00:00:00.0,"KGS",25.244,4.997,14.998
"390843096381401",2024-12-28 01:00:00.0,"KGS",25.242,4.997,15
"390843096381401",2024-12-28 02:00:00.0,"KGS",25.245,4.996,15.001
"390843096381401",2024-12-28 03:00:00.0,"KGS",25.246,4.996,14.998
"390843096381401",2024-12-28 04:00:00.0,"KGS",25.246,4.996,14.999
"390843096381401",2024-12-28 05:00:00.0,"KGS",25.244,4.997,15
"390843096381401",2024-12-28 06:00:00.0,"KGS",25.246,4.996,15
"390843096381401",2024-12-28 07:00:00.0,"KGS",25.247,4.995,14.998
"390843096381401",2024-12-28 08:00:00.0,"KGS",25.246,4.996,15.002
"390843096381401",2024-12-28 09:00:00.0,"KGS",25.245,4.996,15
"390843096381401",2024-12-28 10:00:00.0,"KGS",25.243,4.997,15
"390843096381401",2024-12-28 11:00:00.0,"KGS",25.242,4.998,15.003
"390843096381401",2024-12-28 12:00:00.0,"KGS",25.239,4.999,15.005
"390843096381401",2024-12-28 13:00:00.0,"KGS",25.247,4.995,15.002
"390843096381401",2024-12-28 14:00:00.0,"KGS",25.245,4.996,14.999
"390843096381401",2024-12-28 15:00:00.0,"KGS",25.245,4.996,15.002
"390843096381401",2024-12-28 16:00:00.0,"KGS",25.243,4.997,15.002
"390843096381401",2024-12-28 17:00:00.0,"KGS",25.243,4.997,15.005
"390843096381401",2024-12-28 18:00:00.0,"KGS",25.25,4.994,15.006
"390843096381401",2024-12-28 19:00:00.0,"KGS",25.245,4.996,15
"390843096381401",2024-12-28 20:00:00.0,"KGS",25.245,4.997,15
"390843096381401",2024-12-28 21:00:00.0,"KGS",25.248,4.995,15.005
"390843096381401",2024-12-28 22:00:00.0,"KGS",25.246,4.996,15.003
"390843096381401",2024-12-28 23:00:00.0,"KGS",25.242,4.997,15.003
"390843096381401",2024-12-29 00:00:00.0,"KGS",25.244,4.997,15.001
"390843096381401",2024-12-29 01:00:00.0,"KGS",25.244,4.997,15
"390843096381401",2024-12-29 02:00:00.0,"KGS",25.246,4.996,15.003
"390843096381401",2024-12-29 03:00:00.0,"KGS",25.249,4.995,15
"390843096381401",2024-12-29 04:00:00.0,"KGS",25.247,4.996,15.005
"390843096381401",2024-12-29 05:00:00.0,"KGS",25.238,4.999,15.003
"390843096381401",2024-12-29 06:00:00.0,"KGS",25.248,4.995,15.003
"390843096381401",2024-12-29 07:00:00.0,"KGS",25.246,4.996,15.002
"390843096381401",2024-12-29 08:00:00.0,"KGS",25.249,4.994,15.003
"390843096381401",2024-12-29 09:00:00.0,"KGS",25.249,4.994,15.003
"390843096381401",2024-12-29 10:00:00.0,"KGS",25.252,4.993,15.003
"390843096381401",2024-12-29 11:00:00.0,"KGS",25.247,4.995,15.005
"390843096381401",2024-12-29 12:00:00.0,"KGS",25.246,4.996,15.006
"390843096381401",2024-12-29 13:00:00.0,"KGS",25.245,4.996,15.006
"390843096381401",2024-12-29 14:00:00.0,"KGS",25.247,4.995,15.009
"390843096381401",2024-12-29 15:00:00.0,"KGS",25.248,4.995,15.003
"390843096381401",2024-12-29 16:00:00.0,"KGS",25.248,4.995,15.006
"390843096381401",2024-12-29 17:00:00.0,"KGS",25.25,4.994,15.007
"390843096381401",2024-12-29 18:00:00.0,"KGS",25.251,4.994,15.007
"390843096381401",2024-12-29 19:00:00.0,"KGS",25.248,4.995,15.006
"390843096381401",2024-12-29 20:00:00.0,"KGS",25.245,4.996,15.005
"390843096381401",2024-12-29 21:00:00.0,"KGS",25.247,4.995,15.005
"390843096381401",2024-12-29 22:00:00.0,"KGS",25.249,4.994,15.003
"390843096381401",2024-12-29 23:00:00.0,"KGS",25.245,4.996,15.006
"390843096381401",2024-12-30 00:00:00.0,"KGS",25.246,4.996,15.005
"390843096381401",2024-12-30 01:00:00.0,"KGS",25.241,4.998,15.005
"390843096381401",2024-12-30 02:00:00.0,"KGS",25.242,4.998,15.003
"390843096381401",2024-12-30 03:00:00.0,"KGS",25.246,4.996,15.004
"390843096381401",2024-12-30 04:00:00.0,"KGS",25.245,4.997,15.006
"390843096381401",2024-12-30 05:00:00.0,"KGS",25.245,4.996,15.007
"390843096381401",2024-12-30 06:00:00.0,"KGS",25.246,4.996,15.005
"390843096381401",2024-12-30 07:00:00.0,"KGS",25.244,4.997,15.003
"390843096381401",2024-12-30 08:00:00.0,"KGS",25.244,4.997,15.005
"390843096381401",2024-12-30 09:00:00.0,"KGS",25.249,4.994,15.004
"390843096381401",2024-12-30 10:00:00.0,"KGS",25.25,4.994,15.009
"390843096381401",2024-12-30 11:00:00.0,"KGS",25.246,4.996,15.009
"390843096381401",2024-12-30 12:00:00.0,"KGS",25.246,4.996,15.003
"390843096381401",2024-12-30 13:00:00.0,"KGS",25.25,4.994,15.007
"390843096381401",2024-12-30 14:00:00.0,"KGS",25.252,4.993,15.006
"390843096381401",2024-12-30 15:00:00.0,"KGS",25.251,4.994,15.009
"390843096381401",2024-12-30 16:00:00.0,"KGS",25.252,4.993,15.005
"390843096381401",2024-12-30 17:00:00.0,"KGS",25.255,4.992,15.008
"390843096381401",2024-12-30 18:00:00.0,"KGS",25.256,4.991,15.006
"390843096381401",2024-12-30 19:00:00.0,"KGS",25.254,4.993,15.008
"390843096381401",2024-12-30 20:00:00.0,"KGS",25.253,4.993,15.006
"390843096381401",2024-12-30 21:00:00.0,"KGS",25.254,4.992,15.008
"390843096381401",2024-12-30 22:00:00.0,"KGS",25.256,4.992,15.005
"390843096381401",2024-12-30 23:00:00.0,"KGS",25.255,4.992,15.007
"390843096381401",2024-12-31 00:00:00.0,"KGS",25.258,4.991,15.008
"390843096381401",2024-12-31 01:00:00.0,"KGS",25.253,4.993,15.008
"390843096381401",2024-12-31 02:00:00.0,"KGS",25.252,4.993,15.007
"390843096381401",2024-12-31 03:00:00.0,"KGS",25.256,4.992,15.01
"390843096381401",2024-12-31 04:00:00.0,"KGS",25.252,4.993,15.009
"390843096381401",2024-12-31 05:00:00.0,"KGS",25.253,4.993,15.007
"390843096381401",2024-12-31 06:00:00.0,"KGS",25.258,4.991,15.008
"390843096381401",2024-12-31 07:00:00.0,"KGS",25.255,4.992,15.006
"390843096381401",2024-12-31 08:00:00.0,"KGS",25.257,4.991,15.005
"390843096381401",2024-12-31 09:00:00.0,"KGS",25.26,4.99,15.006
"390843096381401",2024-12-31 10:00:00.0,"KGS",25.26,4.99,15.012
"390843096381401",2024-12-31 11:00:00.0,"KGS",25.256,4.992,15.008
"390843096381401",2024-12-31 12:00:00.0,"KGS",25.254,4.992,15.011
"390843096381401",2024-12-31 13:00:00.0,"KGS",25.253,4.993,15.011
"390843096381401",2024-12-31 14:00:00.0,"KGS",25.25,4.994,15.008
"390843096381401",2024-12-31 15:00:00.0,"KGS",25.253,4.993,15.008
"390843096381401",2024-12-31 16:00:00.0,"KGS",25.251,4.994,15.011
"390843096381401",2024-12-31 17:00:00.0,"KGS",25.255,4.992,15.01
"390843096381401",2024-12-31 18:00:00.0,"KGS",25.255,4.992,15.008
"390843096381401",2024-12-31 19:00:00.0,"KGS",25.253,4.993,15.008
"390843096381401",2024-12-31 20:00:00.0,"KGS",25.255,4.992,15.008
"390843096381401",2024-12-31 21:00:00.0,"KGS",25.256,4.992,15.008
"390843096381401",2024-12-31 22:00:00.0,"KGS",25.256,4.992,15.011
"390843096381401",2024-12-31 23:00:00.0,"KGS",25.255,4.992,15.006
"390843096381401",2025-01-01 00:00:00.0,"KGS",25.252,4.993,15.011
"390843096381401",2025-01-01 01:00:00.0,"KGS",25.252,4.993,15.011
"390843096381401",2025-01-01 02:00:00.0,"KGS",25.254,4.992,15.011
"390843096381401",2025-01-01 03:00:00.0,"KGS",25.258,4.991,15.009
"390843096381401",2025-01-01 04:00:00.0,"KGS",25.254,4.992,15.009
"390843096381401",2025-01-01 05:00:00.0,"KGS",25.254,4.993,15.011
"390843096381401",2025-01-01 06:00:00.0,"KGS",25.257,4.991,15.011
"390843096381401",2025-01-01 07:00:00.0,"KGS",25.256,4.992,15.009
"390843096381401",2025-01-01 08:00:00.0,"KGS",25.256,4.992,15.01
"390843096381401",2025-01-01 09:00:00.0,"KGS",25.257,4.991,15.013
"390843096381401",2025-01-01 10:00:00.0,"KGS",25.256,4.991,15.014
"390843096381401",2025-01-01 11:00:00.0,"KGS",25.256,4.992,15.011
"390843096381401",2025-01-01 12:00:00.0,"KGS",25.249,4.994,15.017
"390843096381401",2025-01-01 13:00:00.0,"KGS",25.252,4.993,15.014
"390843096381401",2025-01-01 14:00:00.0,"KGS",25.252,4.993,15.014
"390843096381401",2025-01-01 15:00:00.0,"KGS",25.252,4.993,15.013
"390843096381401",2025-01-01 16:00:00.0,"KGS",25.252,4.993,15.013
"390843096381401",2025-01-01 17:00:00.0,"KGS",25.254,4.992,15.011
"390843096381401",2025-01-01 18:00:00.0,"KGS",25.253,4.993,15.009
"390843096381401",2025-01-01 19:00:00.0,"KGS",25.254,4.992,15.011
"390843096381401",2025-01-01 20:00:00.0,"KGS",25.255,4.992,15.011
"390843096381401",2025-01-01 21:00:00.0,"KGS",25.252,4.993,15.014
"390843096381401",2025-01-01 22:00:00.0,"KGS",25.253,4.993,15.012
"390843096381401",2025-01-01 23:00:00.0,"KGS",25.254,4.992,15.011
"390843096381401",2025-01-02 00:00:00.0,"KGS",25.255,4.992,15.014
"390843096381401",2025-01-02 01:00:00.0,"KGS",25.253,4.993,15.011
"390843096381401",2025-01-02 02:00:00.0,"KGS",25.255,4.992,15.011
"390843096381401",2025-01-02 03:00:00.0,"KGS",25.255,4.992,15.014
"390843096381401",2025-01-02 04:00:00.0,"KGS",25.254,4.992,15.014
"390843096381401",2025-01-02 05:00:00.0,"KGS",25.255,4.992,15.01
"390843096381401",2025-01-02 06:00:00.0,"KGS",25.256,4.992,15.012
"390843096381401",2025-01-02 07:00:00.0,"KGS",25.256,4.991,15.013
"390843096381401",2025-01-02 08:00:00.0,"KGS",25.252,4.993,15.014
"390843096381401",2025-01-02 09:00:00.0,"KGS",25.259,4.99,15.014
"390843096381401",2025-01-02 10:00:00.0,"KGS",25.261,4.989,15.014
"390843096381401",2025-01-02 11:00:00.0,"KGS",25.257,4.991,15.011
"390843096381401",2025-01-02 12:00:00.0,"KGS",25.254,4.992,15.016
"390843096381401",2025-01-02 13:00:00.0,"KGS",25.26,4.99,15.019
"390843096381401",2025-01-02 14:00:00.0,"KGS",25.258,4.991,15.018
"390843096381401",2025-01-02 15:00:00.0,"KGS",25.264,4.988,15.015
"390843096381401",2025-01-02 16:00:00.0,"KGS",25.259,4.99,15.015
"390843096381401",2025-01-02 17:00:00.0,"KGS",25.268,4.987,15.019
"390843096381401",2025-01-02 18:00:00.0,"KGS",25.263,4.989,15.014
"390843096381401",2025-01-02 19:00:00.0,"KGS",25.259,4.99,15.014
"390843096381401",2025-01-02 20:00:00.0,"KGS",25.264,4.988,15.015
"390843096381401",2025-01-02 21:00:00.0,"KGS",25.261,4.989,15.016
"390843096381401",2025-01-02 22:00:00.0,"KGS",25.26,4.99,15.013
"390843096381401",2025-01-02 23:00:00.0,"KGS",25.263,4.989,15.016
"390843096381401",2025-01-03 00:00:00.0,"KGS",25.259,4.99,15.014
"390843096381401",2025-01-03 01:00:00.0,"KGS",25.251,4.994,15.019
"390843096381401",2025-01-03 02:00:00.0,"KGS",25.258,4.991,15.015
"390843096381401",2025-01-03 03:00:00.0,"KGS",25.258,4.99,15.016
"390843096381401",2025-01-03 04:00:00.0,"KGS",25.256,4.992,15.015
"390843096381401",2025-01-03 05:00:00.0,"KGS",25.263,4.989,15.015
"390843096381401",2025-01-03 06:00:00.0,"KGS",25.257,4.991,15.014
"390843096381401",2025-01-03 07:00:00.0,"KGS",25.261,4.989,15.014
"390843096381401",2025-01-03 08:00:00.0,"KGS",25.256,4.992,15.016
"390843096381401",2025-01-03 09:00:00.0,"KGS",25.258,4.991,15.017
"390843096381401",2025-01-03 10:00:00.0,"KGS",25.262,4.989,15.019
"390843096381401",2025-01-03 11:00:00.0,"KGS",25.255,4.992,15.018
"390843096381401",2025-01-03 12:00:00.0,"KGS",25.255,4.992,15.016
"390843096381401",2025-01-03 13:00:00.0,"KGS",25.255,4.992,15.02
"390843096381401",2025-01-03 14:00:00.0,"KGS",25.262,4.989,15.021
"390843096381401",2025-01-03 15:00:00.0,"KGS",25.259,4.99,15.019
"390843096381401",2025-01-03 16:00:00.0,"KGS",25.262,4.989,15.019
"390843096381401",2025-01-03 17:00:00.0,"KGS",25.262,4.989,15.016
"390843096381401",2025-01-03 18:00:00.0,"KGS",25.261,4.99,15.017
"390843096381401",2025-01-03 19:00:00.0,"KGS",25.258,4.991,15.018
"390843096381401",2025-01-03 20:00:00.0,"KGS",25.262,4.989,15.018
"390843096381401",2025-01-03 21:00:00.0,"KGS",25.263,4.989,15.019
"390843096381401",2025-01-03 22:00:00.0,"KGS",25.259,4.99,15.016
"390843096381401",2025-01-03 23:00:00.0,"KGS",25.259,4.99,15.016
"390843096381401",2025-01-04 00:00:00.0,"KGS",25.26,4.99,15.016
"390843096381401",2025-01-04 01:00:00.0,"KGS",25.257,4.991,15.017
"390843096381401",2025-01-04 02:00:00.0,"KGS",25.259,4.99,15.019
"390843096381401",2025-01-04 03:00:00.0,"KGS",25.26,4.99,15.02
"390843096381401",2025-01-04 04:00:00.0,"KGS",25.26,4.99,15.016
"390843096381401",2025-01-04 05:00:00.0,"KGS",25.257,4.991,15.017
"390843096381401",2025-01-04 06:00:00.0,"KGS",25.257,4.991,15.018
"390843096381401",2025-01-04 07:00:00.0,"KGS",25.254,4.992,15.019
"390843096381401",2025-01-04 08:00:00.0,"KGS",25.26,4.99,15.02
"390843096381401",2025-01-04 09:00:00.0,"KGS",25.259,4.99,15.018
"390843096381401",2025-01-04 10:00:00.0,"KGS",25.262,4.989,15.018
"390843096381401",2025-01-04 11:00:00.0,"KGS",25.257,4.991,15.019
"390843096381401",2025-01-04 12:00:00.0,"KGS",25.259,4.99,15.019
"390843096381401",2025-01-04 13:00:00.0,"KGS",25.252,4.993,15.019
"390843096381401",2025-01-04 14:00:00.0,"KGS",25.254,4.993,15.014
"390843096381401",2025-01-04 15:00:00.0,"KGS",25.257,4.991,15.019
"390843096381401",2025-01-04 16:00:00.0,"KGS",25.267,4.987,15.02
"390843096381401",2025-01-04 17:00:00.0,"KGS",25.26,4.99,15.021
"390843096381401",2025-01-04 18:00:00.0,"KGS",25.258,4.991,15.018
"390843096381401",2025-01-04 19:00:00.0,"KGS",25.255,4.992,15.016
"390843096381401",2025-01-04 20:00:00.0,"KGS",25.263,4.988,15.019
"390843096381401",2025-01-04 21:00:00.0,"KGS",25.258,4.991,15.021
"390843096381401",2025-01-04 22:00:00.0,"KGS",25.263,4.988,15.019
"390843096381401",2025-01-04 23:00:00.0,"KGS",25.26,4.99,15.016
"390843096381401",2025-01-05 00:00:00.0,"KGS",25.258,4.991,15.017
"390843096381401",2025-01-05 01:00:00.0,"KGS",25.252,4.993,15.019
"390843096381401",2025-01-05 02:00:00.0,"KGS",25.264,4.988,15.018
"390843096381401",2025-01-05 03:00:00.0,"KGS",25.251,4.994,15.019
"390843096381401",2025-01-05 04:00:00.0,"KGS",25.25,4.994,15.017
"390843096381401",2025-01-05 05:00:00.0,"KGS",25.255,4.992,15.02
"390843096381401",2025-01-05 06:00:00.0,"KGS",25.258,4.991,15.018
"390843096381401",2025-01-05 07:00:00.0,"KGS",25.265,4.988,15.019
"390843096381401",2025-01-05 08:00:00.0,"KGS",25.264,4.988,15.022
"390843096381401",2025-01-05 09:00:00.0,"KGS",25.26,4.99,15.019
"390843096381401",2025-01-05 10:00:00.0,"KGS",25.262,4.989,15.018
"390843096381401",2025-01-05 11:00:00.0,"KGS",25.259,4.99,15.019
"390843096381401",2025-01-05 12:00:00.0,"KGS",25.259,4.99,15.02
"390843096381401",2025-01-05 13:00:00.0,"KGS",25.259,4.99,15.022
"390843096381401",2025-01-05 14:00:00.0,"KGS",25.257,4.991,15.02
"390843096381401",2025-01-05 15:00:00.0,"KGS",25.261,4.989,15.019
"390843096381401",2025-01-05 16:00:00.0,"KGS",25.261,4.989,15.019
"390843096381401",2025-01-05 17:00:00.0,"KGS",25.264,4.988,15.022
"390843096381401",2025-01-05 18:00:00.0,"KGS",25.261,4.989,15.021
"390843096381401",2025-01-05 19:00:00.0,"KGS",25.262,4.989,15.021
"390843096381401",2025-01-05 20:00:00.0,"KGS",25.263,4.989,15.02
"390843096381401",2025-01-05 21:00:00.0,"KGS",25.259,4.99,15.022
"390843096381401",2025-01-05 22:00:00.0,"KGS",25.259,4.99,15.024
"390843096381401",2025-01-05 23:00:00.0,"KGS",25.261,4.99,15.021
"390843096381401",2025-01-06 00:00:00.0,"KGS",25.255,4.992,15.023
"390843096381401",2025-01-06 01:00:00.0,"KGS",25.257,4.991,15.021
"390843096381401",2025-01-06 02:00:00.0,"KGS",25.256,4.991,15.022
"390843096381401",2025-01-06 03:00:00.0,"KGS",25.256,4.992,15.021
"390843096381401",2025-01-06 04:00:00.0,"KGS",25.255,4.992,15.021
"390843096381401",2025-01-06 05:00:00.0,"KGS",25.254,4.992,15.022
"390843096381401",2025-01-06 06:00:00.0,"KGS",25.253,4.993,15.022
"390843096381401",2025-01-06 07:00:00.0,"KGS",25.251,4.994,15.024
"390843096381401",2025-01-06 08:00:00.0,"KGS",25.25,4.994,15.023
"390843096381401",2025-01-06 09:00:00.0,"KGS",25.25,4.994,15.024
"390843096381401",2025-01-06 10:00:00.0,"KGS",25.252,4.993,15.022
"390843096381401",2025-01-06 11:00:00.0,"KGS",25.249,4.995,15.022
"390843096381401",2025-01-06 12:00:00.0,"KGS",25.242,4.998,15.025
"390843096381401",2025-01-06 13:00:00.0,"KGS",25.242,4.998,15.024
"390843096381401",2025-01-06 14:00:00.0,"KGS",25.242,4.997,15.022
"390843096381401",2025-01-06 15:00:00.0,"KGS",25.242,4.997,15.025
"390843096381401",2025-01-06 16:00:00.0,"KGS",25.243,4.997,15.022
"390843096381401",2025-01-06 17:00:00.0,"KGS",25.243,4.997,15.022
"390843096381401",2025-01-06 18:00:00.0,"KGS",25.24,4.998,15.025
"390843096381401",2025-01-06 19:00:00.0,"KGS",25.239,4.999,15.024
"390843096381401",2025-01-06 20:00:00.0,"KGS",25.237,5,15.029
"390843096381401",2025-01-06 21:00:00.0,"KGS",25.234,5.001,15.024
"390843096381401",2025-01-06 22:00:00.0,"KGS",25.232,5.002,15.022
"390843096381401",2025-01-06 23:00:00.0,"KGS",25.234,5.001,15.024
"390843096381401",2025-01-07 00:00:00.0,"KGS",25.233,5.002,15.025
"390843096381401",2025-01-07 01:00:00.0,"KGS",25.229,5.003,15.024
"390843096381401",2025-01-07 02:00:00.0,"KGS",25.227,5.004,15.025
"390843096381401",2025-01-07 03:00:00.0,"KGS",25.223,5.006,15.024
"390843096381401",2025-01-07 04:00:00.0,"KGS",25.223,5.006,15.023
"390843096381401",2025-01-07 05:00:00.0,"KGS",25.221,5.007,15.025
"390843096381401",2025-01-07 06:00:00.0,"KGS",25.221,5.007,15.023
"390843096381401",2025-01-07 07:00:00.0,"KGS",25.219,5.008,15.024
"390843096381401",2025-01-07 08:00:00.0,"KGS",25.216,5.009,15.024
"390843096381401",2025-01-07 09:00:00.0,"KGS",25.217,5.009,15.028
"390843096381401",2025-01-07 10:00:00.0,"KGS",25.217,5.009,15.03
"390843096381401",2025-01-07 11:00:00.0,"KGS",25.214,5.01,15.027
"390843096381401",2025-01-07 12:00:00.0,"KGS",25.208,5.012,15.027
"390843096381401",2025-01-07 13:00:00.0,"KGS",25.208,5.012,15.027
"390843096381401",2025-01-07 14:00:00.0,"KGS",25.208,5.013,15.024
"390843096381401",2025-01-07 15:00:00.0,"KGS",25.206,5.013,15.027
"390843096381401",2025-01-07 16:00:00.0,"KGS",25.207,5.013,15.026
"390843096381401",2025-01-07 17:00:00.0,"KGS",25.202,5.015,15.029
"390843096381401",2025-01-07 18:00:00.0,"KGS",25.2,5.016,15.023
"390843096381401",2025-01-07 19:00:00.0,"KGS",25.2,5.016,15.029
"390843096381401",2025-01-07 20:00:00.0,"KGS",25.2,5.016,15.023
"390843096381401",2025-01-07 21:00:00.0,"KGS",25.196,5.018,15.027
"390843096381401",2025-01-07 22:00:00.0,"KGS",25.195,5.018,15.027
"390843096381401",2025-01-07 23:00:00.0,"KGS",25.194,5.018,15.024
"390843096381401",2025-01-08 00:00:00.0,"KGS",25.188,5.021,15.027
"390843096381401",2025-01-08 01:00:00.0,"KGS",25.188,5.021,15.025
"390843096381401",2025-01-08 02:00:00.0,"KGS",25.187,5.022,15.025
"390843096381401",2025-01-08 03:00:00.0,"KGS",25.187,5.022,15.025
"390843096381401",2025-01-08 04:00:00.0,"KGS",25.183,5.023,15.023
"390843096381401",2025-01-08 05:00:00.0,"KGS",25.182,5.023,15.024
"390843096381401",2025-01-08 06:00:00.0,"KGS",25.184,5.023,15.023
"390843096381401",2025-01-08 07:00:00.0,"KGS",25.178,5.025,15.027
"390843096381401",2025-01-08 08:00:00.0,"KGS",25.176,5.026,15.027
"390843096381401",2025-01-08 09:00:00.0,"KGS",25.177,5.026,15.026
"390843096381401",2025-01-08 10:00:00.0,"KGS",25.176,5.026,15.027
"390843096381401",2025-01-08 11:00:00.0,"KGS",25.171,5.028,15.026
"390843096381401",2025-01-08 12:00:00.0,"KGS",25.168,5.03,15.029
"390843096381401",2025-01-08 13:00:00.0,"KGS",25.167,5.03,15.032
"390843096381401",2025-01-08 14:00:00.0,"KGS",25.168,5.03,15.028
"390843096381401",2025-01-08 15:00:00.0,"KGS",25.166,5.031,15.03
"390843096381401",2025-01-08 16:00:00.0,"KGS",25.166,5.031,15.029
"390843096381401",2025-01-08 17:00:00.0,"KGS",25.164,5.031,15.03
"390843096381401",2025-01-08 18:00:00.0,"KGS",25.163,5.032,15.027
"390843096381401",2025-01-08 19:00:00.0,"KGS",25.162,5.032,15.03
"390843096381401",2025-01-08 20:00:00.0,"KGS",25.161,5.033,15.023
"390843096381401",2025-01-08 21:00:00.0,"KGS",25.16,5.033,15.028
"390843096381401",2025-01-08 22:00:00.0,"KGS",25.16,5.033,15.027
"390843096381401",2025-01-08 23:00:00.0,"KGS",25.157,5.034,15.028
"390843096381401",2025-01-09 00:00:00.0,"KGS",25.154,5.036,15.026
"390843096381401",2025-01-09 01:00:00.0,"KGS",25.157,5.035,15.027
"390843096381401",2025-01-09 02:00:00.0,"KGS",25.157,5.035,15.023
"390843096381401",2025-01-09 03:00:00.0,"KGS",25.153,5.036,15.027
"390843096381401",2025-01-09 04:00:00.0,"KGS",25.15,5.037,15.025
"390843096381401",2025-01-09 05:00:00.0,"KGS",25.155,5.035,15.03
"390843096381401",2025-01-09 06:00:00.0,"KGS",25.156,5.035,15.029
"390843096381401",2025-01-09 07:00:00.0,"KGS",25.152,5.037,15.029
"390843096381401",2025-01-09 08:00:00.0,"KGS",25.154,5.036,15.029
"390843096381401",2025-01-09 09:00:00.0,"KGS",25.155,5.035,15.029
"390843096381401",2025-01-09 10:00:00.0,"KGS",25.156,5.035,15.033
"390843096381401",2025-01-09 11:00:00.0,"KGS",25.149,5.038,15.03
"390843096381401",2025-01-09 12:00:00.0,"KGS",25.149,5.038,15.028
"390843096381401",2025-01-09 13:00:00.0,"KGS",25.153,5.036,15.031
"390843096381401",2025-01-09 14:00:00.0,"KGS",25.143,5.041,15.027
"390843096381401",2025-01-09 15:00:00.0,"KGS",25.146,5.039,15.029
"390843096381401",2025-01-09 16:00:00.0,"KGS",25.149,5.038,15.03
"390843096381401",2025-01-09 17:00:00.0,"KGS",25.144,5.04,15.03
"390843096381401",2025-01-09 18:00:00.0,"KGS",25.145,5.04,15.025
"390843096381401",2025-01-09 19:00:00.0,"KGS",25.144,5.04,15.027
"390843096381401",2025-01-09 20:00:00.0,"KGS",25.145,5.04,15.029
"390843096381401",2025-01-09 21:00:00.0,"KGS",25.147,5.039,15.028
"390843096381401",2025-01-09 22:00:00.0,"KGS",25.141,5.041,15.03
"390843096381401",2025-01-09 23:00:00.0,"KGS",25.142,5.041,15.031
"390843096381401",2025-01-10 00:00:00.0,"KGS",25.141,5.041,15.031
"390843096381401",2025-01-10 01:00:00.0,"KGS",25.142,5.041,15.029
"390843096381401",2025-01-10 02:00:00.0,"KGS",25.137,5.043,15.03
"390843096381401",2025-01-10 03:00:00.0,"KGS",25.143,5.04,15.032
"390843096381401",2025-01-10 04:00:00.0,"KGS",25.135,5.044,15.029
"390843096381401",2025-01-10 05:00:00.0,"KGS",25.138,5.043,15.032
"390843096381401",2025-01-10 06:00:00.0,"KGS",25.135,5.044,15.03
"390843096381401",2025-01-10 07:00:00.0,"KGS",25.134,5.044,15.029
"390843096381401",2025-01-10 08:00:00.0,"KGS",25.135,5.044,15.027
"390843096381401",2025-01-10 09:00:00.0,"KGS",25.133,5.045,15.032
"390843096381401",2025-01-10 10:00:00.0,"KGS",25.132,5.045,15.031
"390843096381401",2025-01-10 11:00:00.0,"KGS",25.13,5.046,15.032
"390843096381401",2025-01-10 12:00:00.0,"KGS",25.128,5.047,15.035
"390843096381401",2025-01-10 13:00:00.0,"KGS",25.129,5.046,15.035
"390843096381401",2025-01-10 14:00:00.0,"KGS",25.129,5.047,15.03
"390843096381401",2025-01-10 15:00:00.0,"KGS",25.126,5.048,15.031
"390843096381401",2025-01-10 16:00:00.0,"KGS",25.13,5.046,15.033
"390843096381401",2025-01-10 17:00:00.0,"KGS",25.126,5.048,15.032
"390843096381401",2025-01-10 18:00:00.0,"KGS",25.123,5.049,15.034
"390843096381401",2025-01-10 19:00:00.0,"KGS",25.123,5.049,15.031
"390843096381401",2025-01-10 20:00:00.0,"KGS",25.12,5.05,15.033
"390843096381401",2025-01-10 21:00:00.0,"KGS",25.123,5.049,15.03
"390843096381401",2025-01-10 22:00:00.0,"KGS",25.123,5.049,15.032
"390843096381401",2025-01-10 23:00:00.0,"KGS",25.122,5.05,15.032
"390843096381401",2025-01-11 00:00:00.0,"KGS",25.114,5.053,15.032
"390843096381401",2025-01-11 01:00:00.0,"KGS",25.116,5.052,15.034
"390843096381401",2025-01-11 02:00:00.0,"KGS",25.119,5.051,15.032
"390843096381401",2025-01-11 03:00:00.0,"KGS",25.114,5.053,15.033
"390843096381401",2025-01-11 04:00:00.0,"KGS",25.117,5.052,15.033
"390843096381401",2025-01-11 05:00:00.0,"KGS",25.111,5.054,15.031
"390843096381401",2025-01-11 06:00:00.0,"KGS",25.115,5.052,15.036
"390843096381401",2025-01-11 07:00:00.0,"KGS",25.115,5.053,15.032
"390843096381401",2025-01-11 08:00:00.0,"KGS",25.11,5.055,15.03
"390843096381401",2025-01-11 09:00:00.0,"KGS",25.116,5.052,15.036
"390843096381401",2025-01-11 10:00:00.0,"KGS",25.114,5.053,15.03
"390843096381401",2025-01-11 11:00:00.0,"KGS",25.114,5.053,15.033
"390843096381401",2025-01-11 12:00:00.0,"KGS",25.112,5.054,15.035
"390843096381401",2025-01-11 13:00:00.0,"KGS",25.111,5.054,15.035
"390843096381401",2025-01-11 14:00:00.0,"KGS",25.111,5.055,15.035
"390843096381401",2025-01-11 15:00:00.0,"KGS",25.115,5.053,15.032
"390843096381401",2025-01-11 16:00:00.0,"KGS",25.108,5.056,15.032
"390843096381401",2025-01-11 17:00:00.0,"KGS",25.115,5.053,15.031
"390843096381401",2025-01-11 18:00:00.0,"KGS",25.11,5.055,15.035
"390843096381401",2025-01-11 19:00:00.0,"KGS",25.107,5.056,15.033
"390843096381401",2025-01-11 20:00:00.0,"KGS",25.111,5.055,15.034
"390843096381401",2025-01-11 21:00:00.0,"KGS",25.113,5.054,15.032
"390843096381401",2025-01-11 22:00:00.0,"KGS",25.11,5.055,15.033
"390843096381401",2025-01-11 23:00:00.0,"KGS",25.108,5.056,15.031
"390843096381401",2025-01-12 00:00:00.0,"KGS",25.107,5.056,15.032
"390843096381401",2025-01-12 01:00:00.0,"KGS",25.105,5.057,15.032
"390843096381401",2025-01-12 02:00:00.0,"KGS",25.106,5.056,15.035
"390843096381401",2025-01-12 03:00:00.0,"KGS",25.108,5.056,15.035
"390843096381401",2025-01-12 04:00:00.0,"KGS",25.103,5.058,15.035
"390843096381401",2025-01-12 05:00:00.0,"KGS",25.104,5.057,15.034
"390843096381401",2025-01-12 06:00:00.0,"KGS",25.103,5.058,15.032
"390843096381401",2025-01-12 07:00:00.0,"KGS",25.104,5.058,15.035
"390843096381401",2025-01-12 08:00:00.0,"KGS",25.103,5.058,15.03
"390843096381401",2025-01-12 09:00:00.0,"KGS",25.107,5.056,15.035
"390843096381401",2025-01-12 10:00:00.0,"KGS",25.104,5.057,15.035
"390843096381401",2025-01-12 11:00:00.0,"KGS",25.102,5.058,15.035
"390843096381401",2025-01-12 12:00:00.0,"KGS",25.1,5.059,15.036
"390843096381401",2025-01-12 13:00:00.0,"KGS",25.098,5.06,15.034
"390843096381401",2025-01-12 14:00:00.0,"KGS",25.099,5.06,15.038
"390843096381401",2025-01-12 15:00:00.0,"KGS",25.102,5.058,15.038
"390843096381401",2025-01-12 16:00:00.0,"KGS",25.1,5.059,15.037
"390843096381401",2025-01-12 17:00:00.0,"KGS",25.099,5.059,15.033
"390843096381401",2025-01-12 18:00:00.0,"KGS",25.101,5.059,15.031
"390843096381401",2025-01-12 19:00:00.0,"KGS",25.095,5.061,15.037
"390843096381401",2025-01-12 20:00:00.0,"KGS",25.096,5.061,15.038
"390843096381401",2025-01-12 21:00:00.0,"KGS",25.094,5.062,15.034
"390843096381401",2025-01-12 22:00:00.0,"KGS",25.097,5.061,15.034
"390843096381401",2025-01-12 23:00:00.0,"KGS",25.096,5.061,15.036
"390843096381401",2025-01-13 00:00:00.0,"KGS",25.094,5.062,15.036
"390843096381401",2025-01-13 01:00:00.0,"KGS",25.089,5.064,15.035
"390843096381401",2025-01-13 02:00:00.0,"KGS",25.094,5.062,15.033
"390843096381401",2025-01-13 03:00:00.0,"KGS",25.082,5.067,15.032
"390843096381401",2025-01-13 04:00:00.0,"KGS",25.09,5.064,15.031
"390843096381401",2025-01-13 05:00:00.0,"KGS",25.09,5.064,15.037
"390843096381401",2025-01-13 06:00:00.0,"KGS",25.092,5.063,15.037
"390843096381401",2025-01-13 07:00:00.0,"KGS",25.089,5.064,15.036
"390843096381401",2025-01-13 08:00:00.0,"KGS",25.09,5.064,15.035
"390843096381401",2025-01-13 09:00:00.0,"KGS",25.087,5.065,15.038
"390843096381401",2025-01-13 10:00:00.0,"KGS",25.091,5.063,15.04
"390843096381401",2025-01-13 11:00:00.0,"KGS",25.087,5.065,15.039
"390843096381401",2025-01-13 12:00:00.0,"KGS",25.081,5.067,15.04
"390843096381401",2025-01-13 13:00:00.0,"KGS",25.079,5.068,15.034
"390843096381401",2025-01-13 14:00:00.0,"KGS",25.081,5.067,15.038
"390843096381401",2025-01-13 15:00:00.0,"KGS",25.085,5.066,15.04
"390843096381401",2025-01-13 16:00:00.0,"KGS",25.085,5.066,15.038
"390843096381401",2025-01-13 17:00:00.0,"KGS",25.083,5.066,15.037
"390843096381401",2025-01-13 18:00:00.0,"KGS",25.082,5.067,15.037
"390843096381401",2025-01-13 19:00:00.0,"KGS",25.083,5.067,15.035
"390843096381401",2025-01-13 20:00:00.0,"KGS",25.078,5.069,15.037
"390843096381401",2025-01-13 21:00:00.0,"KGS",25.077,5.069,15.032
"390843096381401",2025-01-13 22:00:00.0,"KGS",25.08,5.068,15.041
"390843096381401",2025-01-13 23:00:00.0,"KGS",25.079,5.068,15.037
"390843096381401",2025-01-14 00:00:00.0,"KGS",25.079,5.068,15.038
"390843096381401",2025-01-14 01:00:00.0,"KGS",25.077,5.069,15.038
"390843096381401",2025-01-14 02:00:00.0,"KGS",25.077,5.069,15.039
"390843096381401",2025-01-14 03:00:00.0,"KGS",25.077,5.069,15.037
"390843096381401",2025-01-14 04:00:00.0,"KGS",25.077,5.069,15.036
"390843096381401",2025-01-14 05:00:00.0,"KGS",25.077,5.069,15.038
"390843096381401",2025-01-14 06:00:00.0,"KGS",25.081,5.067,15.037
"390843096381401",2025-01-14 07:00:00.0,"KGS",25.08,5.068,15.035
"390843096381401",2025-01-14 08:00:00.0,"KGS",25.08,5.068,15.037
"390843096381401",2025-01-14 09:00:00.0,"KGS",25.078,5.069,15.04
"390843096381401",2025-01-14 10:00:00.0,"KGS",25.081,5.067,15.04
"390843096381401",2025-01-14 11:00:00.0,"KGS",25.079,5.068,15.04
"390843096381401",2025-01-14 12:00:00.0,"KGS",25.074,5.07,15.039
"390843096381401",2025-01-14 13:00:00.0,"KGS",25.074,5.071,15.04
"390843096381401",2025-01-14 14:00:00.0,"KGS",25.073,5.071,15.038
"390843096381401",2025-01-14 15:00:00.0,"KGS",25.078,5.069,15.043
"390843096381401",2025-01-14 16:00:00.0,"KGS",25.073,5.071,15.038
"390843096381401",2025-01-14 17:00:00.0,"KGS",25.073,5.071,15.037
"390843096381401",2025-01-14 18:00:00.0,"KGS",25.075,5.07,15.04
"390843096381401",2025-01-14 19:00:00.0,"KGS",25.075,5.07,15.039
"390843096381401",2025-01-14 20:00:00.0,"KGS",25.071,5.072,15.038
"390843096381401",2025-01-14 21:00:00.0,"KGS",25.066,5.074,15.036
"390843096381401",2025-01-14 22:00:00.0,"KGS",25.069,5.073,15.037
"390843096381401",2025-01-14 23:00:00.0,"KGS",25.07,5.072,15.039
"390843096381401",2025-01-15 00:00:00.0,"KGS",25.066,5.074,15.04
"390843096381401",2025-01-15 01:00:00.0,"KGS",25.067,5.073,15.041
"390843096381401",2025-01-15 02:00:00.0,"KGS",25.07,5.072,15.038
"390843096381401",2025-01-15 03:00:00.0,"KGS",25.07,5.072,15.038
"390843096381401",2025-01-15 04:00:00.0,"KGS",25.067,5.074,15.037
"390843096381401",2025-01-15 05:00:00.0,"KGS",25.067,5.074,15.038
"390843096381401",2025-01-15 06:00:00.0,"KGS",25.068,5.073,15.038
"390843096381401",2025-01-15 07:00:00.0,"KGS",25.066,5.074,15.04
"390843096381401",2025-01-15 08:00:00.0,"KGS",25.067,5.074,15.036
"390843096381401",2025-01-15 09:00:00.0,"KGS",25.066,5.074,15.04
"390843096381401",2025-01-15 10:00:00.0,"KGS",25.068,5.073,15.041
"390843096381401",2025-01-15 11:00:00.0,"KGS",25.064,5.075,15.04
"390843096381401",2025-01-15 12:00:00.0,"KGS",25.064,5.075,15.042
"390843096381401",2025-01-15 13:00:00.0,"KGS",25.06,5.076,15.042
"390843096381401",2025-01-15 14:00:00.0,"KGS",25.063,5.075,15.039
"390843096381401",2025-01-15 15:00:00.0,"KGS",25.065,5.074,15.043
"390843096381401",2025-01-15 16:00:00.0,"KGS",25.064,5.075,15.043
"390843096381401",2025-01-15 17:00:00.0,"KGS",25.063,5.075,15.04
"390843096381401",2025-01-15 18:00:00.0,"KGS",25.062,5.076,15.041
"390843096381401",2025-01-15 19:00:00.0,"KGS",25.065,5.075,15.04
"390843096381401",2025-01-15 20:00:00.0,"KGS",25.061,5.076,15.04
"390843096381401",2025-01-15 21:00:00.0,"KGS",25.061,5.076,15.039
"390843096381401",2025-01-15 22:00:00.0,"KGS",25.064,5.075,15.038
"390843096381401",2025-01-15 23:00:00.0,"KGS",25.062,5.076,15.041
"390843096381401",2025-01-16 00:00:00.0,"KGS",25.063,5.075,15.043
"390843096381401",2025-01-16 01:00:00.0,"KGS",25.06,5.076,15.04
"390843096381401",2025-01-16 02:00:00.0,"KGS",25.06,5.077,15.041
"390843096381401",2025-01-16 03:00:00.0,"KGS",25.061,5.076,15.041
"390843096381401",2025-01-16 04:00:00.0,"KGS",25.059,5.077,15.043
"390843096381401",2025-01-16 05:00:00.0,"KGS",25.061,5.076,15.042
"390843096381401",2025-01-16 06:00:00.0,"KGS",25.061,5.076,15.041
"390843096381401",2025-01-16 07:00:00.0,"KGS",25.06,5.077,15.043
"390843096381401",2025-01-16 08:00:00.0,"KGS",25.061,5.076,15.044
"390843096381401",2025-01-16 09:00:00.0,"KGS",25.059,5.077,15.044
"390843096381401",2025-01-16 10:00:00.0,"KGS",25.06,5.077,15.043
"390843096381401",2025-01-16 11:00:00.0,"KGS",25.055,5.079,15.044
"390843096381401",2025-01-16 12:00:00.0,"KGS",25.051,5.081,15.044
"390843096381401",2025-01-16 13:00:00.0,"KGS",25.052,5.08,15.041
"390843096381401",2025-01-16 14:00:00.0,"KGS",25.055,5.079,15.042
"390843096381401",2025-01-16 15:00:00.0,"KGS",25.056,5.078,15.046
"390843096381401",2025-01-16 16:00:00.0,"KGS",25.056,5.078,15.04
"390843096381401",2025-01-16 17:00:00.0,"KGS",25.051,5.081,15.039
"390843096381401",2025-01-16 18:00:00.0,"KGS",25.051,5.08,15.045
"390843096381401",2025-01-16 19:00:00.0,"KGS",25.051,5.08,15.04
"390843096381401",2025-01-16 20:00:00.0,"KGS",25.049,5.081,15.04
"390843096381401",2025-01-16 21:00:00.0,"KGS",25.048,5.082,15.045
"390843096381401",2025-01-16 22:00:00.0,"KGS",25.046,5.082,15.044
"390843096381401",2025-01-16 23:00:00.0,"KGS",25.048,5.082,15.042
"390843096381401",2025-01-17 00:00:00.0,"KGS",25.048,5.082,15.043
"390843096381401",2025-01-17 01:00:00.0,"KGS",25.047,5.082,15.043
"390843096381401",2025-01-17 02:00:00.0,"KGS",25.046,5.082,15.045
"390843096381401",2025-01-17 03:00:00.0,"KGS",25.046,5.083,15.047
"390843096381401",2025-01-17 04:00:00.0,"KGS",25.046,5.083,15.04
"390843096381401",2025-01-17 05:00:00.0,"KGS",25.046,5.082,15.042
"390843096381401",2025-01-17 06:00:00.0,"KGS",25.05,5.081,15.042
"390843096381401",2025-01-17 07:00:00.0,"KGS",25.045,5.083,15.043
"390843096381401",2025-01-17 08:00:00.0,"KGS",25.048,5.082,15.043
"390843096381401",2025-01-17 09:00:00.0,"KGS",25.043,5.084,15.045
"390843096381401",2025-01-17 10:00:00.0,"KGS",25.045,5.083,15.044
"390843096381401",2025-01-17 11:00:00.0,"KGS",25.049,5.081,15.046
"390843096381401",2025-01-17 12:00:00.0,"KGS",25.046,5.083,15.044
"390843096381401",2025-01-17 13:00:00.0,"KGS",25.047,5.082,15.042
"390843096381401",2025-01-17 14:00:00.0,"KGS",25.05,5.081,15.047
"390843096381401",2025-01-17 15:00:00.0,"KGS",25.052,5.08,15.043
"390843096381401",2025-01-17 16:00:00.0,"KGS",25.051,5.08,15.043
"390843096381401",2025-01-17 17:00:00.0,"KGS",25.051,5.081,15.044
"390843096381401",2025-01-17 18:00:00.0,"KGS",25.051,5.08,15.041
"390843096381401",2025-01-17 19:00:00.0,"KGS",25.053,5.08,15.041
"390843096381401",2025-01-17 20:00:00.0,"KGS",25.047,5.082,15.043
"390843096381401",2025-01-17 21:00:00.0,"KGS",25.048,5.082,15.047
"390843096381401",2025-01-17 22:00:00.0,"KGS",25.049,5.081,15.044
"390843096381401",2025-01-17 23:00:00.0,"KGS",25.045,5.083,15.04
"390843096381401",2025-01-18 00:00:00.0,"KGS",25.044,5.084,15.046
"390843096381401",2025-01-18 01:00:00.0,"KGS",25.044,5.083,15.046
"390843096381401",2025-01-18 02:00:00.0,"KGS",25.05,5.081,15.042
"390843096381401",2025-01-18 03:00:00.0,"KGS",25.044,5.084,15.046
"390843096381401",2025-01-18 04:00:00.0,"KGS",25.04,5.085,15.043
"390843096381401",2025-01-18 05:00:00.0,"KGS",25.04,5.085,15.043
"390843096381401",2025-01-18 06:00:00.0,"KGS",25.038,5.086,15.04
"390843096381401",2025-01-18 07:00:00.0,"KGS",25.045,5.083,15.045
"390843096381401",2025-01-18 08:00:00.0,"KGS",25.042,5.084,15.045
"390843096381401",2025-01-18 09:00:00.0,"KGS",25.039,5.086,15.045
"390843096381401",2025-01-18 10:00:00.0,"KGS",25.038,5.086,15.045
"390843096381401",2025-01-18 11:00:00.0,"KGS",25.037,5.086,15.046
"390843096381401",2025-01-18 12:00:00.0,"KGS",25.035,5.087,15.046
"390843096381401",2025-01-18 13:00:00.0,"KGS",25.031,5.089,15.046
"390843096381401",2025-01-18 14:00:00.0,"KGS",25.031,5.089,15.042
"390843096381401",2025-01-18 15:00:00.0,"KGS",25.034,5.088,15.048
"390843096381401",2025-01-18 16:00:00.0,"KGS",25.035,5.087,15.047
"390843096381401",2025-01-18 17:00:00.0,"KGS",25.036,5.087,15.045
"390843096381401",2025-01-18 18:00:00.0,"KGS",25.035,5.087,15.045
"390843096381401",2025-01-18 19:00:00.0,"KGS",25.032,5.089,15.042
"390843096381401",2025-01-18 20:00:00.0,"KGS",25.032,5.089,15.046
"390843096381401",2025-01-18 21:00:00.0,"KGS",25.033,5.088,15.044
"390843096381401",2025-01-18 22:00:00.0,"KGS",25.032,5.088,15.043
"390843096381401",2025-01-18 23:00:00.0,"KGS",25.032,5.088,15.043
"390843096381401",2025-01-19 00:00:00.0,"KGS",25.03,5.09,15.046
"390843096381401",2025-01-19 01:00:00.0,"KGS",25.027,5.091,15.043
"390843096381401",2025-01-19 02:00:00.0,"KGS",25.029,5.09,15.041
"390843096381401",2025-01-19 03:00:00.0,"KGS",25.025,5.092,15.045
"390843096381401",2025-01-19 04:00:00.0,"KGS",25.026,5.091,15.043
"390843096381401",2025-01-19 05:00:00.0,"KGS",25.026,5.091,15.045
"390843096381401",2025-01-19 06:00:00.0,"KGS",25.025,5.092,15.042
"390843096381401",2025-01-19 07:00:00.0,"KGS",25.024,5.092,15.041
"390843096381401",2025-01-19 08:00:00.0,"KGS",25.025,5.092,15.046
"390843096381401",2025-01-19 09:00:00.0,"KGS",25.023,5.093,15.048
"390843096381401",2025-01-19 10:00:00.0,"KGS",25.023,5.093,15.047
"390843096381401",2025-01-19 11:00:00.0,"KGS",25.02,5.094,15.048
"390843096381401",2025-01-19 12:00:00.0,"KGS",25.018,5.095,15.044
"390843096381401",2025-01-19 13:00:00.0,"KGS",25.014,5.096,15.046
"390843096381401",2025-01-19 14:00:00.0,"KGS",25.017,5.095,15.049
"390843096381401",2025-01-19 15:00:00.0,"KGS",25.02,5.094,15.046
"390843096381401",2025-01-19 16:00:00.0,"KGS",25.02,5.094,15.051
"390843096381401",2025-01-19 17:00:00.0,"KGS",25.02,5.094,15.045
"390843096381401",2025-01-19 18:00:00.0,"KGS",25.018,5.095,15.047
"390843096381401",2025-01-19 19:00:00.0,"KGS",25.022,5.093,15.047
"390843096381401",2025-01-19 20:00:00.0,"KGS",25.017,5.095,15.046
"390843096381401",2025-01-19 21:00:00.0,"KGS",25.018,5.095,15.043
"390843096381401",2025-01-19 22:00:00.0,"KGS",25.017,5.095,15.044
"390843096381401",2025-01-19 23:00:00.0,"KGS",25.022,5.093,15.047
"390843096381401",2025-01-20 00:00:00.0,"KGS",25.02,5.094,15.046
"390843096381401",2025-01-20 01:00:00.0,"KGS",25.018,5.095,15.045
"390843096381401",2025-01-20 02:00:00.0,"KGS",25.018,5.095,15.046
"390843096381401",2025-01-20 03:00:00.0,"KGS",25.017,5.095,15.05
"390843096381401",2025-01-20 04:00:00.0,"KGS",25.014,5.097,15.044
"390843096381401",2025-01-20 05:00:00.0,"KGS",25.015,5.096,15.043
"390843096381401",2025-01-20 06:00:00.0,"KGS",25.018,5.095,15.045
"390843096381401",2025-01-20 07:00:00.0,"KGS",25.013,5.097,15.046
"390843096381401",2025-01-20 08:00:00.0,"KGS",25.016,5.096,15.046
"390843096381401",2025-01-20 09:00:00.0,"KGS",25.015,5.096,15.046
"390843096381401",2025-01-20 10:00:00.0,"KGS",25.013,5.097,15.047
"390843096381401",2025-01-20 11:00:00.0,"KGS",25.015,5.096,15.046
"390843096381401",2025-01-20 12:00:00.0,"KGS",25.012,5.097,15.048
"390843096381401",2025-01-20 13:00:00.0,"KGS",25.006,5.1,15.046
"390843096381401",2025-01-20 14:00:00.0,"KGS",25.007,5.099,15.047
"390843096381401",2025-01-20 15:00:00.0,"KGS",25.009,5.099,15.053
"390843096381401",2025-01-20 16:00:00.0,"KGS",25.009,5.099,15.049
"390843096381401",2025-01-20 17:00:00.0,"KGS",25.01,5.098,15.048
"390843096381401",2025-01-20 18:00:00.0,"KGS",25.013,5.097,15.045
"390843096381401",2025-01-20 19:00:00.0,"KGS",25.011,5.098,15.048
"390843096381401",2025-01-20 20:00:00.0,"KGS",25.013,5.097,15.047
"390843096381401",2025-01-20 21:00:00.0,"KGS",25.01,5.098,15.046
"390843096381401",2025-01-20 22:00:00.0,"KGS",25.009,5.098,15.047
"390843096381401",2025-01-20 23:00:00.0,"KGS",25.012,5.097,15.045
"390843096381401",2025-01-21 00:00:00.0,"KGS",25.007,5.099,15.047
"390843096381401",2025-01-21 01:00:00.0,"KGS",25.009,5.099,15.049
"390843096381401",2025-01-21 02:00:00.0,"KGS",25.005,5.1,15.048
"390843096381401",2025-01-21 03:00:00.0,"KGS",25.006,5.1,15.05
"390843096381401",2025-01-21 04:00:00.0,"KGS",25.002,5.102,15.049
"390843096381401",2025-01-21 05:00:00.0,"KGS",25.004,5.101,15.048
"390843096381401",2025-01-21 06:00:00.0,"KGS",25.002,5.102,15.048
"390843096381401",2025-01-21 07:00:00.0,"KGS",24.998,5.103,15.048
"390843096381401",2025-01-21 08:00:00.0,"KGS",24.998,5.103,15.047
"390843096381401",2025-01-21 09:00:00.0,"KGS",25,5.103,15.05
"390843096381401",2025-01-21 10:00:00.0,"KGS",25.003,5.101,15.052
"390843096381401",2025-01-21 11:00:00.0,"KGS",24.994,5.105,15.05
"390843096381401",2025-01-21 12:00:00.0,"KGS",24.994,5.105,15.05
"390843096381401",2025-01-21 13:00:00.0,"KGS",24.992,5.106,15.048
"390843096381401",2025-01-21 14:00:00.0,"KGS",24.993,5.106,15.046
"390843096381401",2025-01-21 15:00:00.0,"KGS",24.996,5.104,15.05
"390843096381401",2025-01-21 16:00:00.0,"KGS",24.995,5.105,15.051
"390843096381401",2025-01-21 17:00:00.0,"KGS",24.997,5.104,15.052
"390843096381401",2025-01-21 18:00:00.0,"KGS",24.997,5.104,15.05
"390843096381401",2025-01-21 19:00:00.0,"KGS",24.996,5.104,15.05
"390843096381401",2025-01-21 20:00:00.0,"KGS",24.991,5.106,15.048
"390843096381401",2025-01-21 21:00:00.0,"KGS",24.997,5.104,15.049
"390843096381401",2025-01-21 22:00:00.0,"KGS",24.999,5.103,15.05
"390843096381401",2025-01-21 23:00:00.0,"KGS",24.995,5.105,15.052
"390843096381401",2025-01-22 00:00:00.0,"KGS",24.995,5.105,15.048
"390843096381401",2025-01-22 01:00:00.0,"KGS",25,5.102,15.048
"390843096381401",2025-01-22 02:00:00.0,"KGS",24.993,5.105,15.048
"390843096381401",2025-01-22 03:00:00.0,"KGS",24.994,5.105,15.048
"390843096381401",2025-01-22 04:00:00.0,"KGS",24.995,5.105,15.049
"390843096381401",2025-01-22 05:00:00.0,"KGS",24.992,5.106,15.053
"390843096381401",2025-01-22 06:00:00.0,"KGS",24.992,5.106,15.048
"390843096381401",2025-01-22 07:00:00.0,"KGS",24.994,5.105,15.049
"390843096381401",2025-01-22 08:00:00.0,"KGS",24.998,5.103,15.05
"390843096381401",2025-01-22 09:00:00.0,"KGS",24.993,5.106,15.049
"390843096381401",2025-01-22 10:00:00.0,"KGS",24.998,5.104,15.051
"390843096381401",2025-01-22 11:00:00.0,"KGS",24.992,5.106,15.051
"390843096381401",2025-01-22 12:00:00.0,"KGS",24.991,5.107,15.05
"390843096381401",2025-01-22 13:00:00.0,"KGS",24.99,5.107,15.051
"390843096381401",2025-01-22 14:00:00.0,"KGS",24.992,5.106,15.049
"390843096381401",2025-01-22 15:00:00.0,"KGS",24.992,5.106,15.054
"390843096381401",2025-01-22 16:00:00.0,"KGS",24.992,5.106,15.051
"390843096381401",2025-01-22 17:00:00.0,"KGS",24.99,5.107,15.051
"390843096381401",2025-01-22 18:00:00.0,"KGS",24.99,5.107,15.05
"390843096381401",2025-01-22 19:00:00.0,"KGS",24.991,5.107,15.049
"390843096381401",2025-01-22 20:00:00.0,"KGS",24.988,5.108,15.049
"390843096381401",2025-01-22 21:00:00.0,"KGS",24.989,5.107,15.048
"390843096381401",2025-01-22 22:00:00.0,"KGS",24.987,5.108,15.048
"390843096381401",2025-01-22 23:00:00.0,"KGS",24.987,5.108,15.048
"390843096381401",2025-01-23 00:00:00.0,"KGS",24.986,5.109,15.049
"390843096381401",2025-01-23 01:00:00.0,"KGS",24.985,5.109,15.051
"390843096381401",2025-01-23 02:00:00.0,"KGS",24.987,5.108,15.05
"390843096381401",2025-01-23 03:00:00.0,"KGS",24.985,5.109,15.048
"390843096381401",2025-01-23 04:00:00.0,"KGS",24.987,5.108,15.048
"390843096381401",2025-01-23 05:00:00.0,"KGS",24.989,5.107,15.049
"390843096381401",2025-01-23 06:00:00.0,"KGS",24.983,5.11,15.05
"390843096381401",2025-01-23 07:00:00.0,"KGS",24.984,5.11,15.05
"390843096381401",2025-01-23 08:00:00.0,"KGS",24.984,5.109,15.048
"390843096381401",2025-01-23 09:00:00.0,"KGS",24.981,5.111,15.051
"390843096381401",2025-01-23 10:00:00.0,"KGS",24.983,5.11,15.051
"390843096381401",2025-01-23 11:00:00.0,"KGS",24.978,5.112,15.053
"390843096381401",2025-01-23 12:00:00.0,"KGS",24.977,5.113,15.052
"390843096381401",2025-01-23 13:00:00.0,"KGS",24.976,5.113,15.052
"390843096381401",2025-01-23 14:00:00.0,"KGS",24.974,5.114,15.051
"390843096381401",2025-01-23 15:00:00.0,"KGS",24.974,5.114,15.053
"390843096381401",2025-01-23 16:00:00.0,"KGS",24.975,5.113,15.053
"390843096381401",2025-01-23 17:00:00.0,"KGS",24.973,5.114,15.052
"390843096381401",2025-01-23 18:00:00.0,"KGS",24.977,5.113,15.053
"390843096381401",2025-01-23 19:00:00.0,"KGS",24.974,5.114,15.051
"390843096381401",2025-01-23 20:00:00.0,"KGS",24.972,5.114,15.052
"390843096381401",2025-01-23 21:00:00.0,"KGS",24.969,5.116,15.046
"390843096381401",2025-01-23 22:00:00.0,"KGS",24.969,5.116,15.052
"390843096381401",2025-01-23 23:00:00.0,"KGS",24.97,5.116,15.051
"390843096381401",2025-01-24 00:00:00.0,"KGS",24.97,5.115,15.053
"390843096381401",2025-01-24 01:00:00.0,"KGS",24.964,5.118,15.051
"390843096381401",2025-01-24 02:00:00.0,"KGS",24.967,5.117,15.051
"390843096381401",2025-01-24 03:00:00.0,"KGS",24.969,5.116,15.05
"390843096381401",2025-01-24 04:00:00.0,"KGS",24.969,5.116,15.053
"390843096381401",2025-01-24 05:00:00.0,"KGS",24.96,5.12,15.048
"390843096381401",2025-01-24 06:00:00.0,"KGS",24.963,5.119,15.051
"390843096381401",2025-01-24 07:00:00.0,"KGS",24.962,5.119,15.052
"390843096381401",2025-01-24 08:00:00.0,"KGS",24.965,5.118,15.051
"390843096381401",2025-01-24 09:00:00.0,"KGS",24.962,5.119,15.054
"390843096381401",2025-01-24 10:00:00.0,"KGS",24.963,5.118,15.054
"390843096381401",2025-01-24 11:00:00.0,"KGS",24.961,5.119,15.054
"390843096381401",2025-01-24 12:00:00.0,"KGS",24.96,5.12,15.056
"390843096381401",2025-01-24 13:00:00.0,"KGS",24.958,5.121,15.054
"390843096381401",2025-01-24 14:00:00.0,"KGS",24.961,5.119,15.054
"390843096381401",2025-01-24 15:00:00.0,"KGS",24.961,5.12,15.054
"390843096381401",2025-01-24 16:00:00.0,"KGS",24.964,5.118,15.057
"390843096381401",2025-01-24 17:00:00.0,"KGS",24.966,5.117,15.051
"390843096381401",2025-01-24 18:00:00.0,"KGS",24.961,5.119,15.054
"390843096381401",2025-01-24 19:00:00.0,"KGS",24.96,5.12,15.052
"390843096381401",2025-01-24 20:00:00.0,"KGS",24.964,5.118,15.048
"390843096381401",2025-01-24 21:00:00.0,"KGS",24.959,5.12,15.054
"390843096381401",2025-01-24 22:00:00.0,"KGS",24.958,5.121,15.052
"390843096381401",2025-01-24 23:00:00.0,"KGS",24.964,5.118,15.052
"390843096381401",2025-01-25 00:00:00.0,"KGS",24.957,5.121,15.048
"390843096381401",2025-01-25 01:00:00.0,"KGS",24.959,5.12,15.052
"390843096381401",2025-01-25 02:00:00.0,"KGS",24.962,5.119,15.053
"390843096381401",2025-01-25 03:00:00.0,"KGS",24.959,5.12,15.053
"390843096381401",2025-01-25 04:00:00.0,"KGS",24.959,5.12,15.053
"390843096381401",2025-01-25 05:00:00.0,"KGS",24.955,5.122,15.051
"390843096381401",2025-01-25 06:00:00.0,"KGS",24.959,5.12,15.053
"390843096381401",2025-01-25 07:00:00.0,"KGS",24.959,5.12,15.054
"390843096381401",2025-01-25 08:00:00.0,"KGS",24.956,5.122,15.052
"390843096381401",2025-01-25 09:00:00.0,"KGS",24.957,5.121,15.052
"390843096381401",2025-01-25 10:00:00.0,"KGS",24.958,5.121,15.054
"390843096381401",2025-01-25 11:00:00.0,"KGS",24.956,5.122,15.056
"390843096381401",2025-01-25 12:00:00.0,"KGS",24.953,5.123,15.056
"390843096381401",2025-01-25 13:00:00.0,"KGS",24.951,5.124,15.051
"390843096381401",2025-01-25 14:00:00.0,"KGS",24.952,5.123,15.056
"390843096381401",2025-01-25 15:00:00.0,"KGS",24.954,5.123,15.053
"390843096381401",2025-01-25 16:00:00.0,"KGS",24.954,5.122,15.053
"390843096381401",2025-01-25 17:00:00.0,"KGS",24.952,5.123,15.053
"390843096381401",2025-01-25 18:00:00.0,"KGS",24.955,5.122,15.053
"390843096381401",2025-01-25 19:00:00.0,"KGS",24.952,5.123,15.056
"390843096381401",2025-01-25 20:00:00.0,"KGS",24.952,5.124,15.049
"390843096381401",2025-01-25 21:00:00.0,"KGS",24.951,5.124,15.054
"390843096381401",2025-01-25 22:00:00.0,"KGS",24.951,5.124,15.053
"390843096381401",2025-01-25 23:00:00.0,"KGS",24.951,5.124,15.055
"390843096381401",2025-01-26 00:00:00.0,"KGS",24.945,5.126,15.052
"390843096381401",2025-01-26 01:00:00.0,"KGS",24.946,5.126,15.051
"390843096381401",2025-01-26 02:00:00.0,"KGS",24.946,5.126,15.053
"390843096381401",2025-01-26 03:00:00.0,"KGS",24.951,5.124,15.052
"390843096381401",2025-01-26 04:00:00.0,"KGS",24.944,5.127,15.052
"390843096381401",2025-01-26 05:00:00.0,"KGS",24.945,5.126,15.054
"390843096381401",2025-01-26 06:00:00.0,"KGS",24.949,5.125,15.053
"390843096381401",2025-01-26 07:00:00.0,"KGS",24.946,5.126,15.054
"390843096381401",2025-01-26 08:00:00.0,"KGS",24.946,5.126,15.056
"390843096381401",2025-01-26 09:00:00.0,"KGS",24.946,5.126,15.056
"390843096381401",2025-01-26 10:00:00.0,"KGS",24.944,5.127,15.055
"390843096381401",2025-01-26 11:00:00.0,"KGS",24.943,5.127,15.055
"390843096381401",2025-01-26 12:00:00.0,"KGS",24.942,5.128,15.054
"390843096381401",2025-01-26 13:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-26 14:00:00.0,"KGS",24.939,5.129,15.055
"390843096381401",2025-01-26 15:00:00.0,"KGS",24.939,5.129,15.056
"390843096381401",2025-01-26 16:00:00.0,"KGS",24.94,5.129,15.055
"390843096381401",2025-01-26 17:00:00.0,"KGS",24.942,5.128,15.059
"390843096381401",2025-01-26 18:00:00.0,"KGS",24.939,5.129,15.054
"390843096381401",2025-01-26 19:00:00.0,"KGS",24.941,5.128,15.054
"390843096381401",2025-01-26 20:00:00.0,"KGS",24.938,5.129,15.055
"390843096381401",2025-01-26 21:00:00.0,"KGS",24.938,5.129,15.056
"390843096381401",2025-01-26 22:00:00.0,"KGS",24.937,5.13,15.051
"390843096381401",2025-01-26 23:00:00.0,"KGS",24.936,5.13,15.054
"390843096381401",2025-01-27 00:00:00.0,"KGS",24.934,5.131,15.054
"390843096381401",2025-01-27 01:00:00.0,"KGS",24.936,5.13,15.054
"390843096381401",2025-01-27 02:00:00.0,"KGS",24.935,5.131,15.053
"390843096381401",2025-01-27 03:00:00.0,"KGS",24.931,5.132,15.057
"390843096381401",2025-01-27 04:00:00.0,"KGS",24.931,5.132,15.052
"390843096381401",2025-01-27 05:00:00.0,"KGS",24.932,5.132,15.053
"390843096381401",2025-01-27 06:00:00.0,"KGS",24.933,5.132,15.056
"390843096381401",2025-01-27 07:00:00.0,"KGS",24.932,5.132,15.056
"390843096381401",2025-01-27 08:00:00.0,"KGS",24.93,5.133,15.056
"390843096381401",2025-01-27 09:00:00.0,"KGS",24.932,5.132,15.059
"390843096381401",2025-01-27 10:00:00.0,"KGS",24.929,5.133,15.057
"390843096381401",2025-01-27 11:00:00.0,"KGS",24.928,5.134,15.054
"390843096381401",2025-01-27 12:00:00.0,"KGS",24.927,5.134,15.056
"390843096381401",2025-01-27 13:00:00.0,"KGS",24.926,5.134,15.059
"390843096381401",2025-01-27 14:00:00.0,"KGS",24.926,5.135,15.057
"390843096381401",2025-01-27 15:00:00.0,"KGS",24.926,5.134,15.056
"390843096381401",2025-01-27 16:00:00.0,"KGS",24.928,5.134,15.06
"390843096381401",2025-01-27 17:00:00.0,"KGS",24.928,5.134,15.056
"390843096381401",2025-01-27 18:00:00.0,"KGS",24.928,5.134,15.055
"390843096381401",2025-01-27 19:00:00.0,"KGS",24.929,5.134,15.056
"390843096381401",2025-01-27 20:00:00.0,"KGS",24.929,5.133,15.054
"390843096381401",2025-01-27 21:00:00.0,"KGS",24.928,5.134,15.056
"390843096381401",2025-01-27 22:00:00.0,"KGS",24.929,5.133,15.055
"390843096381401",2025-01-27 23:00:00.0,"KGS",24.925,5.135,15.058
"390843096381401",2025-01-28 00:00:00.0,"KGS",24.927,5.134,15.056
"390843096381401",2025-01-28 01:00:00.0,"KGS",24.926,5.135,15.055
"390843096381401",2025-01-28 02:00:00.0,"KGS",24.927,5.134,15.057
"390843096381401",2025-01-28 03:00:00.0,"KGS",24.924,5.136,15.055
"390843096381401",2025-01-28 04:00:00.0,"KGS",24.925,5.135,15.06
"390843096381401",2025-01-28 05:00:00.0,"KGS",24.924,5.135,15.056
"390843096381401",2025-01-28 06:00:00.0,"KGS",24.924,5.135,15.054
"390843096381401",2025-01-28 07:00:00.0,"KGS",24.925,5.135,15.054
"390843096381401",2025-01-28 08:00:00.0,"KGS",24.922,5.136,15.054
"390843096381401",2025-01-28 09:00:00.0,"KGS",24.925,5.135,15.057
"390843096381401",2025-01-28 11:00:00.0,"KGS",24.929,5.134,15.032
"390843096381401",2025-01-28 12:00:00.0,"KGS",24.925,5.135,15.051
"390843096381401",2025-01-28 13:00:00.0,"KGS",24.924,5.136,15.058
"390843096381401",2025-01-28 14:00:00.0,"KGS",24.925,5.135,15.057
"390843096381401",2025-01-28 15:00:00.0,"KGS",24.924,5.135,15.056
"390843096381401",2025-01-28 16:00:00.0,"KGS",24.932,5.132,15.064
"390843096381401",2025-01-28 17:00:00.0,"KGS",24.925,5.135,15.059
"390843096381401",2025-01-28 18:00:00.0,"KGS",24.933,5.132,15.059
"390843096381401",2025-01-28 19:00:00.0,"KGS",24.929,5.133,15.059
"390843096381401",2025-01-28 20:00:00.0,"KGS",24.929,5.133,15.059
"390843096381401",2025-01-28 21:00:00.0,"KGS",24.929,5.133,15.056
"390843096381401",2025-01-28 22:00:00.0,"KGS",24.933,5.132,15.062
"390843096381401",2025-01-28 23:00:00.0,"KGS",24.933,5.132,15.058
"390843096381401",2025-01-29 00:00:00.0,"KGS",24.942,5.128,15.056
"390843096381401",2025-01-29 01:00:00.0,"KGS",24.933,5.132,15.054
"390843096381401",2025-01-29 02:00:00.0,"KGS",24.933,5.131,15.059
"390843096381401",2025-01-29 03:00:00.0,"KGS",24.931,5.133,15.058
"390843096381401",2025-01-29 04:00:00.0,"KGS",24.932,5.132,15.059
"390843096381401",2025-01-29 05:00:00.0,"KGS",24.935,5.131,15.059
"390843096381401",2025-01-29 06:00:00.0,"KGS",24.934,5.131,15.059
"390843096381401",2025-01-29 07:00:00.0,"KGS",24.933,5.131,15.061
"390843096381401",2025-01-29 08:00:00.0,"KGS",24.935,5.131,15.061
"390843096381401",2025-01-29 09:00:00.0,"KGS",24.935,5.131,15.062
"390843096381401",2025-01-29 10:00:00.0,"KGS",24.938,5.13,15.061
"390843096381401",2025-01-29 11:00:00.0,"KGS",24.934,5.131,15.061
"390843096381401",2025-01-29 12:00:00.0,"KGS",24.935,5.131,15.058
"390843096381401",2025-01-29 13:00:00.0,"KGS",24.931,5.132,15.062
"390843096381401",2025-01-29 14:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-29 15:00:00.0,"KGS",24.935,5.131,15.06
"390843096381401",2025-01-29 16:00:00.0,"KGS",24.937,5.13,15.061
"390843096381401",2025-01-29 17:00:00.0,"KGS",24.938,5.13,15.059
"390843096381401",2025-01-29 18:00:00.0,"KGS",24.935,5.131,15.061
"390843096381401",2025-01-29 19:00:00.0,"KGS",24.932,5.132,15.062
"390843096381401",2025-01-29 20:00:00.0,"KGS",24.94,5.129,15.058
"390843096381401",2025-01-29 21:00:00.0,"KGS",24.934,5.131,15.059
"390843096381401",2025-01-29 22:00:00.0,"KGS",24.93,5.133,15.06
"390843096381401",2025-01-29 23:00:00.0,"KGS",24.934,5.131,15.059
"390843096381401",2025-01-30 00:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-30 01:00:00.0,"KGS",24.939,5.129,15.058
"390843096381401",2025-01-30 02:00:00.0,"KGS",24.938,5.13,15.059
"390843096381401",2025-01-30 03:00:00.0,"KGS",24.932,5.132,15.062
"390843096381401",2025-01-30 04:00:00.0,"KGS",24.932,5.132,15.059
"390843096381401",2025-01-30 05:00:00.0,"KGS",24.937,5.13,15.056
"390843096381401",2025-01-30 06:00:00.0,"KGS",24.941,5.128,15.061
"390843096381401",2025-01-30 07:00:00.0,"KGS",24.945,5.126,15.057
"390843096381401",2025-01-30 08:00:00.0,"KGS",24.938,5.129,15.059
"390843096381401",2025-01-30 09:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-30 10:00:00.0,"KGS",24.941,5.128,15.062
"390843096381401",2025-01-30 11:00:00.0,"KGS",24.943,5.127,15.062
"390843096381401",2025-01-30 12:00:00.0,"KGS",24.938,5.129,15.059
"390843096381401",2025-01-30 13:00:00.0,"KGS",24.943,5.127,15.059
"390843096381401",2025-01-30 14:00:00.0,"KGS",24.941,5.128,15.058
"390843096381401",2025-01-30 15:00:00.0,"KGS",24.949,5.125,15.062
"390843096381401",2025-01-30 16:00:00.0,"KGS",24.924,5.135,15.057
"390843096381401",2025-01-30 17:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-30 18:00:00.0,"KGS",24.939,5.129,15.061
"390843096381401",2025-01-30 19:00:00.0,"KGS",24.937,5.13,15.059
"390843096381401",2025-01-30 20:00:00.0,"KGS",24.944,5.127,15.058
"390843096381401",2025-01-30 21:00:00.0,"KGS",24.946,5.126,15.057
"390843096381401",2025-01-30 22:00:00.0,"KGS",24.947,5.126,15.059
"390843096381401",2025-01-30 23:00:00.0,"KGS",24.94,5.129,15.062
"390843096381401",2025-01-31 00:00:00.0,"KGS",24.942,5.128,15.059
"390843096381401",2025-01-31 01:00:00.0,"KGS",24.942,5.128,15.057
"390843096381401",2025-01-31 02:00:00.0,"KGS",24.939,5.129,15.056
"390843096381401",2025-01-31 03:00:00.0,"KGS",24.943,5.127,15.062
"390843096381401",2025-01-31 04:00:00.0,"KGS",24.94,5.129,15.063
"390843096381401",2025-01-31 05:00:00.0,"KGS",24.941,5.128,15.06
"390843096381401",2025-01-31 06:00:00.0,"KGS",24.944,5.127,15.06
"390843096381401",2025-01-31 07:00:00.0,"KGS",24.943,5.127,15.062
"390843096381401",2025-01-31 08:00:00.0,"KGS",24.944,5.127,15.059
"390843096381401",2025-01-31 09:00:00.0,"KGS",24.937,5.13,15.061
"390843096381401",2025-01-31 10:00:00.0,"KGS",24.942,5.127,15.064
"390843096381401",2025-01-31 11:00:00.0,"KGS",24.944,5.127,15.06
"390843096381401",2025-01-31 12:00:00.0,"KGS",24.938,5.129,15.059
"390843096381401",2025-01-31 13:00:00.0,"KGS",24.935,5.131,15.062
"390843096381401",2025-01-31 14:00:00.0,"KGS",24.937,5.13,15.062
"390843096381401",2025-01-31 15:00:00.0,"KGS",24.939,5.129,15.064
"390843096381401",2025-01-31 16:00:00.0,"KGS",24.937,5.13,15.061
"390843096381401",2025-01-31 17:00:00.0,"KGS",24.936,5.13,15.059
"390843096381401",2025-01-31 18:00:00.0,"KGS",24.936,5.13,15.059
"390843096381401",2025-01-31 19:00:00.0,"KGS",24.934,5.131,15.062
"390843096381401",2025-01-31 20:00:00.0,"KGS",24.935,5.131,15.064
"390843096381401",2025-01-31 21:00:00.0,"KGS",24.937,5.13,15.062
"390843096381401",2025-01-31 22:00:00.0,"KGS",24.926,5.134,15.061
"390843096381401",2025-01-31 23:00:00.0,"KGS",24.924,5.135,15.061
"390843096381401",2025-02-01 00:00:00.0,"KGS",24.928,5.134,15.062
"390843096381401",2025-02-01 01:00:00.0,"KGS",24.922,5.136,15.062
"390843096381401",2025-02-01 02:00:00.0,"KGS",24.917,5.138,15.059
"390843096381401",2025-02-01 03:00:00.0,"KGS",24.921,5.137,15.061
"390843096381401",2025-02-01 04:00:00.0,"KGS",24.919,5.138,15.062
"390843096381401",2025-02-01 05:00:00.0,"KGS",24.923,5.136,15.062
"390843096381401",2025-02-01 06:00:00.0,"KGS",24.913,5.14,15.061
"390843096381401",2025-02-01 07:00:00.0,"KGS",24.91,5.141,15.064
"390843096381401",2025-02-01 08:00:00.0,"KGS",24.909,5.142,15.06
"390843096381401",2025-02-01 09:00:00.0,"KGS",24.907,5.143,15.062
"390843096381401",2025-02-01 10:00:00.0,"KGS",24.903,5.144,15.064
"390843096381401",2025-02-01 11:00:00.0,"KGS",24.901,5.145,15.063
"390843096381401",2025-02-01 12:00:00.0,"KGS",24.903,5.144,15.064
"390843096381401",2025-02-01 13:00:00.0,"KGS",24.902,5.145,15.064
"390843096381401",2025-02-01 14:00:00.0,"KGS",24.897,5.147,15.062
"390843096381401",2025-02-01 15:00:00.0,"KGS",24.9,5.146,15.062
"390843096381401",2025-02-01 16:00:00.0,"KGS",24.904,5.144,15.062
"390843096381401",2025-02-01 17:00:00.0,"KGS",24.903,5.145,15.06
"390843096381401",2025-02-01 18:00:00.0,"KGS",24.899,5.146,15.062
"390843096381401",2025-02-01 19:00:00.0,"KGS",24.902,5.145,15.062
"390843096381401",2025-02-01 20:00:00.0,"KGS",24.9,5.146,15.064
"390843096381401",2025-02-01 21:00:00.0,"KGS",24.892,5.149,15.061
"390843096381401",2025-02-01 22:00:00.0,"KGS",24.895,5.148,15.059
"390843096381401",2025-02-01 23:00:00.0,"KGS",24.89,5.15,15.058
"390843096381401",2025-02-02 00:00:00.0,"KGS",24.892,5.149,15.062
"390843096381401",2025-02-02 01:00:00.0,"KGS",24.888,5.151,15.062
"390843096381401",2025-02-02 02:00:00.0,"KGS",24.889,5.151,15.063
"390843096381401",2025-02-02 03:00:00.0,"KGS",24.885,5.152,15.062
"390843096381401",2025-02-02 04:00:00.0,"KGS",24.882,5.154,15.06
"390843096381401",2025-02-02 05:00:00.0,"KGS",24.88,5.155,15.064
"390843096381401",2025-02-02 06:00:00.0,"KGS",24.881,5.154,15.062
"390843096381401",2025-02-02 07:00:00.0,"KGS",24.876,5.156,15.062
"390843096381401",2025-02-02 08:00:00.0,"KGS",24.88,5.155,15.062
"390843096381401",2025-02-02 09:00:00.0,"KGS",24.876,5.156,15.062
"390843096381401",2025-02-02 10:00:00.0,"KGS",24.875,5.157,15.062
"390843096381401",2025-02-02 11:00:00.0,"KGS",24.869,5.159,15.065
"390843096381401",2025-02-02 12:00:00.0,"KGS",24.866,5.16,15.064
"390843096381401",2025-02-02 13:00:00.0,"KGS",24.858,5.164,15.063
"390843096381401",2025-02-02 14:00:00.0,"KGS",24.862,5.162,15.062
"390843096381401",2025-02-02 15:00:00.0,"KGS",24.856,5.165,15.063
"390843096381401",2025-02-02 16:00:00.0,"KGS",24.857,5.165,15.064
"390843096381401",2025-02-02 17:00:00.0,"KGS",24.846,5.169,15.061
"390843096381401",2025-02-02 18:00:00.0,"KGS",24.846,5.169,15.066
"390843096381401",2025-02-02 19:00:00.0,"KGS",24.837,5.173,15.06
"390843096381401",2025-02-02 20:00:00.0,"KGS",24.835,5.174,15.061
"390843096381401",2025-02-02 21:00:00.0,"KGS",24.837,5.173,15.062
"390843096381401",2025-02-02 22:00:00.0,"KGS",24.826,5.178,15.064
"390843096381401",2025-02-02 23:00:00.0,"KGS",24.829,5.176,15.062
"390843096381401",2025-02-03 00:00:00.0,"KGS",24.823,5.179,15.059
"390843096381401",2025-02-03 01:00:00.0,"KGS",24.819,5.181,15.063
"390843096381401",2025-02-03 02:00:00.0,"KGS",24.819,5.181,15.058
"390843096381401",2025-02-03 03:00:00.0,"KGS",24.811,5.185,15.061
"390843096381401",2025-02-03 04:00:00.0,"KGS",24.814,5.183,15.062
"390843096381401",2025-02-03 05:00:00.0,"KGS",24.812,5.184,15.061
"390843096381401",2025-02-03 06:00:00.0,"KGS",24.806,5.186,15.06
"390843096381401",2025-02-03 07:00:00.0,"KGS",24.806,5.186,15.058
"390843096381401",2025-02-03 08:00:00.0,"KGS",24.804,5.188,15.059
"390843096381401",2025-02-03 09:00:00.0,"KGS",24.797,5.191,15.061
"390843096381401",2025-02-03 10:00:00.0,"KGS",24.809,5.185,15.062
"390843096381401",2025-02-03 11:00:00.0,"KGS",24.8,5.189,15.062
"390843096381401",2025-02-03 12:00:00.0,"KGS",24.798,5.19,15.061
"390843096381401",2025-02-03 13:00:00.0,"KGS",24.791,5.193,15.062
"390843096381401",2025-02-03 14:00:00.0,"KGS",24.791,5.193,15.065
"390843096381401",2025-02-03 15:00:00.0,"KGS",24.792,5.193,15.06
"390843096381401",2025-02-03 16:00:00.0,"KGS",24.788,5.195,15.062
"390843096381401",2025-02-03 17:00:00.0,"KGS",24.782,5.197,15.062
"390843096381401",2025-02-03 18:00:00.0,"KGS",24.794,5.192,15.065
"390843096381401",2025-02-03 19:00:00.0,"KGS",24.779,5.198,15.061
"390843096381401",2025-02-03 20:00:00.0,"KGS",24.772,5.201,15.059
"390843096381401",2025-02-03 21:00:00.0,"KGS",24.771,5.202,15.062
"390843096381401",2025-02-03 22:00:00.0,"KGS",24.772,5.201,15.062
"390843096381401",2025-02-03 23:00:00.0,"KGS",24.769,5.203,15.058
"390843096381401",2025-02-04 00:00:00.0,"KGS",24.764,5.205,15.059
"390843096381401",2025-02-04 01:00:00.0,"KGS",24.766,5.204,15.059
"390843096381401",2025-02-04 02:00:00.0,"KGS",24.77,5.202,15.06
"390843096381401",2025-02-04 03:00:00.0,"KGS",24.758,5.207,15.059
"390843096381401",2025-02-04 04:00:00.0,"KGS",24.752,5.21,15.059
"390843096381401",2025-02-04 05:00:00.0,"KGS",24.756,5.208,15.062
"390843096381401",2025-02-04 06:00:00.0,"KGS",24.754,5.209,15.059
"390843096381401",2025-02-04 07:00:00.0,"KGS",24.749,5.212,15.059
"390843096381401",2025-02-04 08:00:00.0,"KGS",24.748,5.212,15.06
"390843096381401",2025-02-04 09:00:00.0,"KGS",24.75,5.211,15.064
"390843096381401",2025-02-04 10:00:00.0,"KGS",24.743,5.214,15.061
"390843096381401",2025-02-04 11:00:00.0,"KGS",24.741,5.215,15.059
"390843096381401",2025-02-04 12:00:00.0,"KGS",24.738,5.216,15.07
"390843096381401",2025-02-04 13:00:00.0,"KGS",24.737,5.217,15.07
"390843096381401",2025-02-04 14:00:00.0,"KGS",24.736,5.217,15.067
"390843096381401",2025-02-04 15:00:00.0,"KGS",24.734,5.218,15.069
"390843096381401",2025-02-04 16:00:00.0,"KGS",24.733,5.218,15.065
"390843096381401",2025-02-04 17:00:00.0,"KGS",24.731,5.219,15.064
"390843096381401",2025-02-04 18:00:00.0,"KGS",24.732,5.219,15.064
"390843096381401",2025-02-04 19:00:00.0,"KGS",24.731,5.219,15.064
"390843096381401",2025-02-04 20:00:00.0,"KGS",24.729,5.22,15.064
"390843096381401",2025-02-04 21:00:00.0,"KGS",24.734,5.218,15.066
"390843096381401",2025-02-04 22:00:00.0,"KGS",24.729,5.22,15.067
"390843096381401",2025-02-04 23:00:00.0,"KGS",24.726,5.221,15.066
"390843096381401",2025-02-05 00:00:00.0,"KGS",24.729,5.22,15.066
"390843096381401",2025-02-05 01:00:00.0,"KGS",24.722,5.223,15.069
"390843096381401",2025-02-05 02:00:00.0,"KGS",24.723,5.222,15.069
"390843096381401",2025-02-05 03:00:00.0,"KGS",24.716,5.226,15.07
"390843096381401",2025-02-05 04:00:00.0,"KGS",24.732,5.219,15.067
"390843096381401",2025-02-05 05:00:00.0,"KGS",24.722,5.223,15.069
"390843096381401",2025-02-05 06:00:00.0,"KGS",24.723,5.223,15.057
"390843096381401",2025-02-05 07:00:00.0,"KGS",24.723,5.222,15.061
"390843096381401",2025-02-05 08:00:00.0,"KGS",24.717,5.225,15.062
"390843096381401",2025-02-05 09:00:00.0,"KGS",24.717,5.225,15.064
"390843096381401",2025-02-05 10:00:00.0,"KGS",24.717,5.225,15.061
"390843096381401",2025-02-05 11:00:00.0,"KGS",24.715,5.226,15.061
"390843096381401",2025-02-05 12:00:00.0,"KGS",24.714,5.226,15.062
"390843096381401",2025-02-05 13:00:00.0,"KGS",24.706,5.23,15.063
"390843096381401",2025-02-05 14:00:00.0,"KGS",24.71,5.228,15.062
"390843096381401",2025-02-05 15:00:00.0,"KGS",24.716,5.226,15.062
"390843096381401",2025-02-05 16:00:00.0,"KGS",24.719,5.224,15.064
"390843096381401",2025-02-05 17:00:00.0,"KGS",24.715,5.226,15.066
"390843096381401",2025-02-05 18:00:00.0,"KGS",24.717,5.225,15.064
"390843096381401",2025-02-05 19:00:00.0,"KGS",24.719,5.224,15.063
"390843096381401",2025-02-05 20:00:00.0,"KGS",24.719,5.224,15.061
"390843096381401",2025-02-05 21:00:00.0,"KGS",24.717,5.225,15.063
"390843096381401",2025-02-05 22:00:00.0,"KGS",24.716,5.226,15.062
"390843096381401",2025-02-05 23:00:00.0,"KGS",24.72,5.224,15.059
"390843096381401",2025-02-06 00:00:00.0,"KGS",24.724,5.222,15.062
"390843096381401",2025-02-06 01:00:00.0,"KGS",24.722,5.223,15.061
"390843096381401",2025-02-06 02:00:00.0,"KGS",24.72,5.224,15.062
"390843096381401",2025-02-06 03:00:00.0,"KGS",24.719,5.224,15.063
"390843096381401",2025-02-06 04:00:00.0,"KGS",24.727,5.221,15.062
"390843096381401",2025-02-06 05:00:00.0,"KGS",24.727,5.221,15.063
"390843096381401",2025-02-06 06:00:00.0,"KGS",24.724,5.222,15.062
"390843096381401",2025-02-06 07:00:00.0,"KGS",24.725,5.222,15.066
"390843096381401",2025-02-06 08:00:00.0,"KGS",24.728,5.221,15.064
"390843096381401",2025-02-06 09:00:00.0,"KGS",24.721,5.223,15.067
"390843096381401",2025-02-06 10:00:00.0,"KGS",24.729,5.22,15.067
"390843096381401",2025-02-06 11:00:00.0,"KGS",24.728,5.22,15.065
"390843096381401",2025-02-06 12:00:00.0,"KGS",24.723,5.223,15.067
"390843096381401",2025-02-06 13:00:00.0,"KGS",24.725,5.222,15.063
"390843096381401",2025-02-06 14:00:00.0,"KGS",24.729,5.22,15.064
"390843096381401",2025-02-06 15:00:00.0,"KGS",24.729,5.22,15.065
"390843096381401",2025-02-06 16:00:00.0,"KGS",24.727,5.221,15.066
"390843096381401",2025-02-06 17:00:00.0,"KGS",24.726,5.221,15.064
"390843096381401",2025-02-06 18:00:00.0,"KGS",24.733,5.218,15.062
"390843096381401",2025-02-06 19:00:00.0,"KGS",24.733,5.218,15.063
"390843096381401",2025-02-06 20:00:00.0,"KGS",24.735,5.217,15.062
"390843096381401",2025-02-06 21:00:00.0,"KGS",24.723,5.222,15.062
"390843096381401",2025-02-06 22:00:00.0,"KGS",24.733,5.218,15.064
"390843096381401",2025-02-06 23:00:00.0,"KGS",24.73,5.22,15.062
"390843096381401",2025-02-07 00:00:00.0,"KGS",24.737,5.216,15.062
"390843096381401",2025-02-07 01:00:00.0,"KGS",24.728,5.221,15.063
"390843096381401",2025-02-07 02:00:00.0,"KGS",24.726,5.221,15.062
"390843096381401",2025-02-07 03:00:00.0,"KGS",24.731,5.219,15.062
"390843096381401",2025-02-07 04:00:00.0,"KGS",24.735,5.217,15.062
"390843096381401",2025-02-07 05:00:00.0,"KGS",24.731,5.219,15.063
"390843096381401",2025-02-07 06:00:00.0,"KGS",24.739,5.216,15.064
"390843096381401",2025-02-07 07:00:00.0,"KGS",24.738,5.216,15.062
"390843096381401",2025-02-07 08:00:00.0,"KGS",24.738,5.216,15.064
"390843096381401",2025-02-07 09:00:00.0,"KGS",24.736,5.217,15.064
"390843096381401",2025-02-07 10:00:00.0,"KGS",24.736,5.217,15.065
"390843096381401",2025-02-07 11:00:00.0,"KGS",24.734,5.218,15.064
"390843096381401",2025-02-07 12:00:00.0,"KGS",24.733,5.218,15.065
"390843096381401",2025-02-07 13:00:00.0,"KGS",24.737,5.216,15.066
"390843096381401",2025-02-07 14:00:00.0,"KGS",24.734,5.218,15.067
"390843096381401",2025-02-07 15:00:00.0,"KGS",24.737,5.217,15.064
"390843096381401",2025-02-07 16:00:00.0,"KGS",24.738,5.216,15.067
"390843096381401",2025-02-07 17:00:00.0,"KGS",24.74,5.215,15.064
"390843096381401",2025-02-07 18:00:00.0,"KGS",24.743,5.214,15.066
"390843096381401",2025-02-07 19:00:00.0,"KGS",24.737,5.217,15.063
"390843096381401",2025-02-07 20:00:00.0,"KGS",24.737,5.217,15.064
"390843096381401",2025-02-07 21:00:00.0,"KGS",24.738,5.216,15.067
"390843096381401",2025-02-07 22:00:00.0,"KGS",24.74,5.215,15.064
"390843096381401",2025-02-07 23:00:00.0,"KGS",24.738,5.216,15.064
"390843096381401",2025-02-08 00:00:00.0,"KGS",24.738,5.216,15.063
"390843096381401",2025-02-08 01:00:00.0,"KGS",24.742,5.214,15.065
"390843096381401",2025-02-08 02:00:00.0,"KGS",24.743,5.214,15.067
"390843096381401",2025-02-08 03:00:00.0,"KGS",24.744,5.214,15.062
"390843096381401",2025-02-08 04:00:00.0,"KGS",24.739,5.216,15.063
"390843096381401",2025-02-08 05:00:00.0,"KGS",24.745,5.213,15.063
"390843096381401",2025-02-08 06:00:00.0,"KGS",24.751,5.21,15.064
"390843096381401",2025-02-08 07:00:00.0,"KGS",24.753,5.209,15.065
"390843096381401",2025-02-08 08:00:00.0,"KGS",24.75,5.211,15.064
"390843096381401",2025-02-08 09:00:00.0,"KGS",24.751,5.21,15.064
"390843096381401",2025-02-08 10:00:00.0,"KGS",24.755,5.209,15.067
"390843096381401",2025-02-08 11:00:00.0,"KGS",24.757,5.208,15.069
"390843096381401",2025-02-08 12:00:00.0,"KGS",24.757,5.208,15.062
"390843096381401",2025-02-08 13:00:00.0,"KGS",24.749,5.211,15.067
"390843096381401",2025-02-08 14:00:00.0,"KGS",24.753,5.21,15.067
"390843096381401",2025-02-08 15:00:00.0,"KGS",24.756,5.208,15.064
"390843096381401",2025-02-08 16:00:00.0,"KGS",24.756,5.208,15.064
"390843096381401",2025-02-08 17:00:00.0,"KGS",24.755,5.209,15.066
"390843096381401",2025-02-08 18:00:00.0,"KGS",24.755,5.209,15.062
"390843096381401",2025-02-08 19:00:00.0,"KGS",24.76,5.206,15.067
"390843096381401",2025-02-08 20:00:00.0,"KGS",24.762,5.206,15.064
"390843096381401",2025-02-08 21:00:00.0,"KGS",24.763,5.205,15.063
"390843096381401",2025-02-08 22:00:00.0,"KGS",24.76,5.206,15.06
"390843096381401",2025-02-08 23:00:00.0,"KGS",24.765,5.204,15.064
"390843096381401",2025-02-09 00:00:00.0,"KGS",24.757,5.208,15.067
"390843096381401",2025-02-09 01:00:00.0,"KGS",24.76,5.207,15.062
"390843096381401",2025-02-09 02:00:00.0,"KGS",24.757,5.208,15.066
"390843096381401",2025-02-09 03:00:00.0,"KGS",24.764,5.205,15.065
"390843096381401",2025-02-09 04:00:00.0,"KGS",24.762,5.206,15.066
"390843096381401",2025-02-09 05:00:00.0,"KGS",24.766,5.204,15.064
"390843096381401",2025-02-09 06:00:00.0,"KGS",24.762,5.206,15.062
"390843096381401",2025-02-09 07:00:00.0,"KGS",24.767,5.204,15.066
"390843096381401",2025-02-09 08:00:00.0,"KGS",24.768,5.203,15.064
"390843096381401",2025-02-09 09:00:00.0,"KGS",24.767,5.204,15.068
"390843096381401",2025-02-09 10:00:00.0,"KGS",24.768,5.203,15.064
"390843096381401",2025-02-09 11:00:00.0,"KGS",24.769,5.203,15.064
"390843096381401",2025-02-09 12:00:00.0,"KGS",24.766,5.204,15.07
"390843096381401",2025-02-09 13:00:00.0,"KGS",24.763,5.205,15.067
"390843096381401",2025-02-09 14:00:00.0,"KGS",24.764,5.205,15.067
"390843096381401",2025-02-09 15:00:00.0,"KGS",24.769,5.203,15.067
"390843096381401",2025-02-09 16:00:00.0,"KGS",24.771,5.202,15.067
"390843096381401",2025-02-09 17:00:00.0,"KGS",24.769,5.203,15.064
"390843096381401",2025-02-09 18:00:00.0,"KGS",24.775,5.2,15.065
"390843096381401",2025-02-09 19:00:00.0,"KGS",24.774,5.2,15.066
"390843096381401",2025-02-09 20:00:00.0,"KGS",24.775,5.2,15.062
"390843096381401",2025-02-09 21:00:00.0,"KGS",24.773,5.201,15.068
"390843096381401",2025-02-09 22:00:00.0,"KGS",24.776,5.2,15.065
"390843096381401",2025-02-09 23:00:00.0,"KGS",24.775,5.2,15.066
"390843096381401",2025-02-10 00:00:00.0,"KGS",24.777,5.199,15.062
"390843096381401",2025-02-10 01:00:00.0,"KGS",24.778,5.199,15.067
"390843096381401",2025-02-10 02:00:00.0,"KGS",24.779,5.198,15.066
"390843096381401",2025-02-10 03:00:00.0,"KGS",24.775,5.2,15.067
"390843096381401",2025-02-10 04:00:00.0,"KGS",24.776,5.2,15.067
"390843096381401",2025-02-10 05:00:00.0,"KGS",24.777,5.199,15.067
"390843096381401",2025-02-10 06:00:00.0,"KGS",24.781,5.198,15.066
"390843096381401",2025-02-10 07:00:00.0,"KGS",24.783,5.196,15.065
"390843096381401",2025-02-10 08:00:00.0,"KGS",24.783,5.197,15.067
"390843096381401",2025-02-10 09:00:00.0,"KGS",24.787,5.195,15.064
"390843096381401",2025-02-10 10:00:00.0,"KGS",24.78,5.198,15.064
"390843096381401",2025-02-10 11:00:00.0,"KGS",24.784,5.196,15.062
"390843096381401",2025-02-10 12:00:00.0,"KGS",24.781,5.197,15.069
"390843096381401",2025-02-10 13:00:00.0,"KGS",24.776,5.199,15.064
"390843096381401",2025-02-10 14:00:00.0,"KGS",24.787,5.195,15.066
"390843096381401",2025-02-10 15:00:00.0,"KGS",24.783,5.196,15.066
"390843096381401",2025-02-10 16:00:00.0,"KGS",24.783,5.197,15.065
"390843096381401",2025-02-10 17:00:00.0,"KGS",24.785,5.196,15.068
"390843096381401",2025-02-10 18:00:00.0,"KGS",24.789,5.194,15.064
"390843096381401",2025-02-10 19:00:00.0,"KGS",24.789,5.194,15.067
"390843096381401",2025-02-10 20:00:00.0,"KGS",24.79,5.194,15.064
"390843096381401",2025-02-10 21:00:00.0,"KGS",24.795,5.191,15.067
"390843096381401",2025-02-10 22:00:00.0,"KGS",24.793,5.192,15.064
"390843096381401",2025-02-10 23:00:00.0,"KGS",24.791,5.193,15.067
"390843096381401",2025-02-11 00:00:00.0,"KGS",24.789,5.194,15.064
"390843096381401",2025-02-11 01:00:00.0,"KGS",24.796,5.191,15.064
"390843096381401",2025-02-11 02:00:00.0,"KGS",24.8,5.189,15.067
"390843096381401",2025-02-11 03:00:00.0,"KGS",24.795,5.191,15.065
"390843096381401",2025-02-11 04:00:00.0,"KGS",24.796,5.191,15.068
"390843096381401",2025-02-11 05:00:00.0,"KGS",24.801,5.189,15.067
"390843096381401",2025-02-11 06:00:00.0,"KGS",24.799,5.19,15.062
"390843096381401",2025-02-11 07:00:00.0,"KGS",24.8,5.189,15.067
"390843096381401",2025-02-11 08:00:00.0,"KGS",24.799,5.19,15.067
"390843096381401",2025-02-11 09:00:00.0,"KGS",24.801,5.189,15.064
"390843096381401",2025-02-11 10:00:00.0,"KGS",24.802,5.188,15.067
"390843096381401",2025-02-11 11:00:00.0,"KGS",24.801,5.189,15.067
"390843096381401",2025-02-11 12:00:00.0,"KGS",24.803,5.188,15.068
"390843096381401",2025-02-11 13:00:00.0,"KGS",24.798,5.19,15.068
"390843096381401",2025-02-11 14:00:00.0,"KGS",24.799,5.19,15.065
"390843096381401",2025-02-11 15:00:00.0,"KGS",24.804,5.188,15.067
"390843096381401",2025-02-11 16:00:00.0,"KGS",24.804,5.187,15.066
"390843096381401",2025-02-11 17:00:00.0,"KGS",24.804,5.188,15.067
"390843096381401",2025-02-11 18:00:00.0,"KGS",24.808,5.186,15.065
"390843096381401",2025-02-11 19:00:00.0,"KGS",24.807,5.186,15.067
"390843096381401",2025-02-11 20:00:00.0,"KGS",24.812,5.184,15.066
"390843096381401",2025-02-11 21:00:00.0,"KGS",24.806,5.187,15.066
"390843096381401",2025-02-11 22:00:00.0,"KGS",24.813,5.183,15.063
"390843096381401",2025-02-11 23:00:00.0,"KGS",24.807,5.186,15.066
"390843096381401",2025-02-12 00:00:00.0,"KGS",24.82,5.18,15.065
"390843096381401",2025-02-12 01:00:00.0,"KGS",24.813,5.184,15.067
"390843096381401",2025-02-12 02:00:00.0,"KGS",24.822,5.18,15.068
"390843096381401",2025-02-12 03:00:00.0,"KGS",24.816,5.182,15.067
"390843096381401",2025-02-12 04:00:00.0,"KGS",24.81,5.185,15.064
"390843096381401",2025-02-12 05:00:00.0,"KGS",24.812,5.184,15.07
"390843096381401",2025-02-12 06:00:00.0,"KGS",24.824,5.179,15.065
"390843096381401",2025-02-12 07:00:00.0,"KGS",24.821,5.18,15.065
"390843096381401",2025-02-12 08:00:00.0,"KGS",24.819,5.181,15.066
"390843096381401",2025-02-12 09:00:00.0,"KGS",24.82,5.18,15.066
"390843096381401",2025-02-12 10:00:00.0,"KGS",24.824,5.179,15.068
"390843096381401",2025-02-12 11:00:00.0,"KGS",24.823,5.179,15.067
"390843096381401",2025-02-12 12:00:00.0,"KGS",24.822,5.18,15.07
"390843096381401",2025-02-12 13:00:00.0,"KGS",24.817,5.182,15.067
"390843096381401",2025-02-12 14:00:00.0,"KGS",24.826,5.178,15.068
"390843096381401",2025-02-12 15:00:00.0,"KGS",24.823,5.179,15.07
"390843096381401",2025-02-12 16:00:00.0,"KGS",24.828,5.177,15.072
"390843096381401",2025-02-12 17:00:00.0,"KGS",24.828,5.177,15.067
"390843096381401",2025-02-12 18:00:00.0,"KGS",24.828,5.177,15.069
"390843096381401",2025-02-12 19:00:00.0,"KGS",24.826,5.178,15.07
"390843096381401",2025-02-12 20:00:00.0,"KGS",24.824,5.179,15.066
"390843096381401",2025-02-12 21:00:00.0,"KGS",24.826,5.178,15.066
"390843096381401",2025-02-12 22:00:00.0,"KGS",24.826,5.178,15.068
"390843096381401",2025-02-12 23:00:00.0,"KGS",24.824,5.179,15.065
"390843096381401",2025-02-13 00:00:00.0,"KGS",24.825,5.178,15.067
"390843096381401",2025-02-13 01:00:00.0,"KGS",24.826,5.178,15.067
"390843096381401",2025-02-13 02:00:00.0,"KGS",24.82,5.181,15.068
"390843096381401",2025-02-13 03:00:00.0,"KGS",24.823,5.179,15.065
"390843096381401",2025-02-13 04:00:00.0,"KGS",24.818,5.181,15.069
"390843096381401",2025-02-13 05:00:00.0,"KGS",24.821,5.18,15.067
"390843096381401",2025-02-13 06:00:00.0,"KGS",24.815,5.183,15.068
"390843096381401",2025-02-13 07:00:00.0,"KGS",24.816,5.182,15.066
"390843096381401",2025-02-13 08:00:00.0,"KGS",24.81,5.185,15.064
"390843096381401",2025-02-13 09:00:00.0,"KGS",24.808,5.186,15.065
"390843096381401",2025-02-13 10:00:00.0,"KGS",24.809,5.185,15.068
"390843096381401",2025-02-13 11:00:00.0,"KGS",24.802,5.188,15.068
"390843096381401",2025-02-13 12:00:00.0,"KGS",24.801,5.189,15.067
"390843096381401",2025-02-13 13:00:00.0,"KGS",24.794,5.192,15.067
"390843096381401",2025-02-13 14:00:00.0,"KGS",24.793,5.192,15.07
"390843096381401",2025-02-13 15:00:00.0,"KGS",24.785,5.196,15.069
"390843096381401",2025-02-13 16:00:00.0,"KGS",24.786,5.195,15.069
"390843096381401",2025-02-13 17:00:00.0,"KGS",24.782,5.197,15.068
"390843096381401",2025-02-13 18:00:00.0,"KGS",24.784,5.196,15.064
"390843096381401",2025-02-13 19:00:00.0,"KGS",24.779,5.198,15.067
"390843096381401",2025-02-13 20:00:00.0,"KGS",24.778,5.199,15.067
"390843096381401",2025-02-13 21:00:00.0,"KGS",24.778,5.199,15.064
"390843096381401",2025-02-13 22:00:00.0,"KGS",24.774,5.2,15.064
"390843096381401",2025-02-13 23:00:00.0,"KGS",24.773,5.201,15.066
"390843096381401",2025-02-14 00:00:00.0,"KGS",24.765,5.204,15.065
"390843096381401",2025-02-14 01:00:00.0,"KGS",24.765,5.204,15.063
"390843096381401",2025-02-14 02:00:00.0,"KGS",24.764,5.205,15.066
"390843096381401",2025-02-14 03:00:00.0,"KGS",24.758,5.208,15.066
"390843096381401",2025-02-14 04:00:00.0,"KGS",24.753,5.21,15.067
"390843096381401",2025-02-14 05:00:00.0,"KGS",24.753,5.21,15.064
"390843096381401",2025-02-14 06:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-14 07:00:00.0,"KGS",24.751,5.21,15.067
"390843096381401",2025-02-14 08:00:00.0,"KGS",24.752,5.21,15.071
"390843096381401",2025-02-14 09:00:00.0,"KGS",24.747,5.212,15.067
"390843096381401",2025-02-14 10:00:00.0,"KGS",24.745,5.213,15.064
"390843096381401",2025-02-14 11:00:00.0,"KGS",24.74,5.215,15.07
"390843096381401",2025-02-14 12:00:00.0,"KGS",24.744,5.213,15.07
"390843096381401",2025-02-14 13:00:00.0,"KGS",24.742,5.214,15.067
"390843096381401",2025-02-14 14:00:00.0,"KGS",24.744,5.213,15.07
"390843096381401",2025-02-14 15:00:00.0,"KGS",24.745,5.213,15.068
"390843096381401",2025-02-14 16:00:00.0,"KGS",24.743,5.214,15.07
"390843096381401",2025-02-14 17:00:00.0,"KGS",24.743,5.214,15.067
"390843096381401",2025-02-14 18:00:00.0,"KGS",24.738,5.216,15.067
"390843096381401",2025-02-14 19:00:00.0,"KGS",24.743,5.214,15.069
"390843096381401",2025-02-14 20:00:00.0,"KGS",24.745,5.213,15.067
"390843096381401",2025-02-14 21:00:00.0,"KGS",24.743,5.214,15.068
"390843096381401",2025-02-14 22:00:00.0,"KGS",24.74,5.215,15.067
"390843096381401",2025-02-14 23:00:00.0,"KGS",24.732,5.219,15.069
"390843096381401",2025-02-15 00:00:00.0,"KGS",24.738,5.216,15.067
"390843096381401",2025-02-15 01:00:00.0,"KGS",24.743,5.214,15.068
"390843096381401",2025-02-15 02:00:00.0,"KGS",24.73,5.219,15.07
"390843096381401",2025-02-15 03:00:00.0,"KGS",24.729,5.22,15.065
"390843096381401",2025-02-15 04:00:00.0,"KGS",24.737,5.217,15.067
"390843096381401",2025-02-15 05:00:00.0,"KGS",24.736,5.217,15.067
"390843096381401",2025-02-15 06:00:00.0,"KGS",24.737,5.217,15.068
"390843096381401",2025-02-15 07:00:00.0,"KGS",24.751,5.21,15.067
"390843096381401",2025-02-15 08:00:00.0,"KGS",24.743,5.214,15.065
"390843096381401",2025-02-15 09:00:00.0,"KGS",24.742,5.214,15.067
"390843096381401",2025-02-15 10:00:00.0,"KGS",24.738,5.216,15.067
"390843096381401",2025-02-15 11:00:00.0,"KGS",24.734,5.218,15.067
"390843096381401",2025-02-15 12:00:00.0,"KGS",24.731,5.219,15.063
"390843096381401",2025-02-15 13:00:00.0,"KGS",24.729,5.22,15.067
"390843096381401",2025-02-15 14:00:00.0,"KGS",24.738,5.216,15.066
"390843096381401",2025-02-15 15:00:00.0,"KGS",24.734,5.218,15.067
"390843096381401",2025-02-15 16:00:00.0,"KGS",24.739,5.216,15.07
"390843096381401",2025-02-15 17:00:00.0,"KGS",24.737,5.217,15.066
"390843096381401",2025-02-15 18:00:00.0,"KGS",24.738,5.216,15.068
"390843096381401",2025-02-15 19:00:00.0,"KGS",24.736,5.217,15.067
"390843096381401",2025-02-15 20:00:00.0,"KGS",24.736,5.217,15.066
"390843096381401",2025-02-15 21:00:00.0,"KGS",24.733,5.218,15.067
"390843096381401",2025-02-15 22:00:00.0,"KGS",24.736,5.217,15.069
"390843096381401",2025-02-15 23:00:00.0,"KGS",24.73,5.22,15.067
"390843096381401",2025-02-16 00:00:00.0,"KGS",24.736,5.217,15.067
"390843096381401",2025-02-16 01:00:00.0,"KGS",24.734,5.218,15.064
"390843096381401",2025-02-16 02:00:00.0,"KGS",24.73,5.22,15.067
"390843096381401",2025-02-16 03:00:00.0,"KGS",24.734,5.218,15.068
"390843096381401",2025-02-16 04:00:00.0,"KGS",24.732,5.219,15.069
"390843096381401",2025-02-16 05:00:00.0,"KGS",24.729,5.22,15.066
"390843096381401",2025-02-16 06:00:00.0,"KGS",24.74,5.215,15.068
"390843096381401",2025-02-16 07:00:00.0,"KGS",24.739,5.216,15.069
"390843096381401",2025-02-16 08:00:00.0,"KGS",24.739,5.216,15.067
"390843096381401",2025-02-16 09:00:00.0,"KGS",24.744,5.213,15.07
"390843096381401",2025-02-16 10:00:00.0,"KGS",24.737,5.217,15.07
"390843096381401",2025-02-16 11:00:00.0,"KGS",24.742,5.215,15.069
"390843096381401",2025-02-16 12:00:00.0,"KGS",24.739,5.216,15.072
"390843096381401",2025-02-16 13:00:00.0,"KGS",24.743,5.214,15.07
"390843096381401",2025-02-16 14:00:00.0,"KGS",24.741,5.215,15.069
"390843096381401",2025-02-16 15:00:00.0,"KGS",24.747,5.212,15.07
"390843096381401",2025-02-16 16:00:00.0,"KGS",24.745,5.213,15.068
"390843096381401",2025-02-16 17:00:00.0,"KGS",24.749,5.211,15.068
"390843096381401",2025-02-16 18:00:00.0,"KGS",24.746,5.212,15.069
"390843096381401",2025-02-16 19:00:00.0,"KGS",24.748,5.212,15.066
"390843096381401",2025-02-16 20:00:00.0,"KGS",24.75,5.211,15.068
"390843096381401",2025-02-16 21:00:00.0,"KGS",24.751,5.21,15.066
"390843096381401",2025-02-16 22:00:00.0,"KGS",24.754,5.209,15.067
"390843096381401",2025-02-16 23:00:00.0,"KGS",24.753,5.21,15.066
"390843096381401",2025-02-17 00:00:00.0,"KGS",24.755,5.209,15.066
"390843096381401",2025-02-17 01:00:00.0,"KGS",24.749,5.211,15.07
"390843096381401",2025-02-17 02:00:00.0,"KGS",24.749,5.211,15.07
"390843096381401",2025-02-17 03:00:00.0,"KGS",24.757,5.208,15.071
"390843096381401",2025-02-17 04:00:00.0,"KGS",24.758,5.208,15.066
"390843096381401",2025-02-17 05:00:00.0,"KGS",24.758,5.207,15.066
"390843096381401",2025-02-17 06:00:00.0,"KGS",24.757,5.208,15.068
"390843096381401",2025-02-17 07:00:00.0,"KGS",24.76,5.207,15.067
"390843096381401",2025-02-17 08:00:00.0,"KGS",24.768,5.203,15.07
"390843096381401",2025-02-17 09:00:00.0,"KGS",24.758,5.207,15.064
"390843096381401",2025-02-17 10:00:00.0,"KGS",24.753,5.21,15.067
"390843096381401",2025-02-17 11:00:00.0,"KGS",24.768,5.203,15.071
"390843096381401",2025-02-17 12:00:00.0,"KGS",24.758,5.208,15.072
"390843096381401",2025-02-17 13:00:00.0,"KGS",24.76,5.207,15.067
"390843096381401",2025-02-17 14:00:00.0,"KGS",24.761,5.206,15.071
"390843096381401",2025-02-17 15:00:00.0,"KGS",24.767,5.203,15.072
"390843096381401",2025-02-17 16:00:00.0,"KGS",24.776,5.2,15.067
"390843096381401",2025-02-17 17:00:00.0,"KGS",24.771,5.202,15.07
"390843096381401",2025-02-17 18:00:00.0,"KGS",24.778,5.199,15.063
"390843096381401",2025-02-17 19:00:00.0,"KGS",24.774,5.2,15.067
"390843096381401",2025-02-17 20:00:00.0,"KGS",24.776,5.2,15.07
"390843096381401",2025-02-17 21:00:00.0,"KGS",24.78,5.198,15.07
"390843096381401",2025-02-17 22:00:00.0,"KGS",24.786,5.195,15.07
"390843096381401",2025-02-17 23:00:00.0,"KGS",24.778,5.199,15.071
"390843096381401",2025-02-18 00:00:00.0,"KGS",24.785,5.196,15.067
"390843096381401",2025-02-18 01:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2025-02-18 02:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2025-02-18 03:00:00.0,"KGS",24.779,5.198,15.067
"390843096381401",2025-02-18 04:00:00.0,"KGS",24.787,5.195,15.067
"390843096381401",2025-02-18 05:00:00.0,"KGS",24.787,5.195,15.069
"390843096381401",2025-02-18 06:00:00.0,"KGS",24.789,5.194,15.069
"390843096381401",2025-02-18 07:00:00.0,"KGS",24.784,5.196,15.072
"390843096381401",2025-02-18 08:00:00.0,"KGS",24.786,5.195,15.066
"390843096381401",2025-02-18 09:00:00.0,"KGS",24.787,5.195,15.067
"390843096381401",2025-02-18 10:00:00.0,"KGS",24.792,5.193,15.07
"390843096381401",2025-02-18 11:00:00.0,"KGS",24.784,5.196,15.067
"390843096381401",2025-02-18 12:00:00.0,"KGS",24.786,5.195,15.07
"390843096381401",2025-02-18 13:00:00.0,"KGS",24.78,5.198,15.066
"390843096381401",2025-02-18 14:00:00.0,"KGS",24.787,5.195,15.07
"390843096381401",2025-02-18 15:00:00.0,"KGS",24.785,5.196,15.07
"390843096381401",2025-02-18 16:00:00.0,"KGS",24.787,5.195,15.067
"390843096381401",2025-02-18 17:00:00.0,"KGS",24.786,5.195,15.068
"390843096381401",2025-02-18 18:00:00.0,"KGS",24.787,5.195,15.065
"390843096381401",2025-02-18 19:00:00.0,"KGS",24.788,5.195,15.072
"390843096381401",2025-02-18 20:00:00.0,"KGS",24.783,5.196,15.067
"390843096381401",2025-02-18 21:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2025-02-18 22:00:00.0,"KGS",24.787,5.195,15.067
"390843096381401",2025-02-18 23:00:00.0,"KGS",24.78,5.198,15.07
"390843096381401",2025-02-19 00:00:00.0,"KGS",24.785,5.196,15.072
"390843096381401",2025-02-19 01:00:00.0,"KGS",24.781,5.197,15.067
"390843096381401",2025-02-19 02:00:00.0,"KGS",24.782,5.197,15.069
"390843096381401",2025-02-19 03:00:00.0,"KGS",24.78,5.198,15.069
"390843096381401",2025-02-19 04:00:00.0,"KGS",24.786,5.195,15.069
"390843096381401",2025-02-19 05:00:00.0,"KGS",24.782,5.197,15.07
"390843096381401",2025-02-19 06:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2025-02-19 07:00:00.0,"KGS",24.783,5.197,15.07
"390843096381401",2025-02-19 08:00:00.0,"KGS",24.777,5.199,15.068
"390843096381401",2025-02-19 09:00:00.0,"KGS",24.781,5.197,15.068
"390843096381401",2025-02-19 10:00:00.0,"KGS",24.774,5.2,15.07
"390843096381401",2025-02-19 11:00:00.0,"KGS",24.777,5.199,15.069
"390843096381401",2025-02-19 12:00:00.0,"KGS",24.771,5.202,15.071
"390843096381401",2025-02-19 13:00:00.0,"KGS",24.77,5.202,15.073
"390843096381401",2025-02-19 14:00:00.0,"KGS",24.77,5.202,15.069
"390843096381401",2025-02-19 15:00:00.0,"KGS",24.77,5.202,15.072
"390843096381401",2025-02-19 16:00:00.0,"KGS",24.771,5.202,15.07
"390843096381401",2025-02-19 17:00:00.0,"KGS",24.768,5.203,15.071
"390843096381401",2025-02-19 18:00:00.0,"KGS",24.764,5.205,15.07
"390843096381401",2025-02-19 19:00:00.0,"KGS",24.766,5.204,15.069
"390843096381401",2025-02-19 20:00:00.0,"KGS",24.766,5.204,15.07
"390843096381401",2025-02-19 21:00:00.0,"KGS",24.768,5.203,15.067
"390843096381401",2025-02-19 22:00:00.0,"KGS",24.767,5.204,15.066
"390843096381401",2025-02-19 23:00:00.0,"KGS",24.764,5.205,15.067
"390843096381401",2025-02-20 00:00:00.0,"KGS",24.764,5.205,15.067
"390843096381401",2025-02-20 01:00:00.0,"KGS",24.762,5.206,15.072
"390843096381401",2025-02-20 02:00:00.0,"KGS",24.76,5.207,15.067
"390843096381401",2025-02-20 03:00:00.0,"KGS",24.761,5.206,15.067
"390843096381401",2025-02-20 04:00:00.0,"KGS",24.761,5.206,15.07
"390843096381401",2025-02-20 05:00:00.0,"KGS",24.762,5.206,15.067
"390843096381401",2025-02-20 06:00:00.0,"KGS",24.761,5.206,15.067
"390843096381401",2025-02-20 07:00:00.0,"KGS",24.761,5.206,15.067
"390843096381401",2025-02-20 08:00:00.0,"KGS",24.758,5.207,15.067
"390843096381401",2025-02-20 09:00:00.0,"KGS",24.754,5.209,15.07
"390843096381401",2025-02-20 10:00:00.0,"KGS",24.759,5.207,15.073
"390843096381401",2025-02-20 11:00:00.0,"KGS",24.762,5.206,15.072
"390843096381401",2025-02-20 12:00:00.0,"KGS",24.754,5.209,15.072
"390843096381401",2025-02-20 13:00:00.0,"KGS",24.751,5.211,15.069
"390843096381401",2025-02-20 14:00:00.0,"KGS",24.751,5.211,15.07
"390843096381401",2025-02-20 15:00:00.0,"KGS",24.752,5.21,15.072
"390843096381401",2025-02-20 16:00:00.0,"KGS",24.752,5.21,15.069
"390843096381401",2025-02-20 17:00:00.0,"KGS",24.756,5.209,15.073
"390843096381401",2025-02-20 18:00:00.0,"KGS",24.749,5.211,15.068
"390843096381401",2025-02-20 19:00:00.0,"KGS",24.757,5.208,15.072
"390843096381401",2025-02-20 20:00:00.0,"KGS",24.758,5.208,15.07
"390843096381401",2025-02-20 21:00:00.0,"KGS",24.759,5.207,15.067
"390843096381401",2025-02-20 22:00:00.0,"KGS",24.755,5.209,15.069
"390843096381401",2025-02-20 23:00:00.0,"KGS",24.752,5.21,15.07
"390843096381401",2025-02-21 00:00:00.0,"KGS",24.755,5.209,15.07
"390843096381401",2025-02-21 01:00:00.0,"KGS",24.751,5.21,15.07
"390843096381401",2025-02-21 02:00:00.0,"KGS",24.751,5.211,15.069
"390843096381401",2025-02-21 03:00:00.0,"KGS",24.751,5.21,15.072
"390843096381401",2025-02-21 04:00:00.0,"KGS",24.751,5.211,15.069
"390843096381401",2025-02-21 05:00:00.0,"KGS",24.755,5.209,15.069
"390843096381401",2025-02-21 06:00:00.0,"KGS",24.755,5.209,15.067
"390843096381401",2025-02-21 07:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-21 08:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-21 09:00:00.0,"KGS",24.757,5.208,15.072
"390843096381401",2025-02-21 10:00:00.0,"KGS",24.749,5.211,15.067
"390843096381401",2025-02-21 11:00:00.0,"KGS",24.754,5.209,15.071
"390843096381401",2025-02-21 12:00:00.0,"KGS",24.75,5.211,15.068
"390843096381401",2025-02-21 13:00:00.0,"KGS",24.75,5.211,15.071
"390843096381401",2025-02-21 14:00:00.0,"KGS",24.749,5.211,15.069
"390843096381401",2025-02-21 15:00:00.0,"KGS",24.751,5.211,15.065
"390843096381401",2025-02-21 16:00:00.0,"KGS",24.75,5.211,15.072
"390843096381401",2025-02-21 17:00:00.0,"KGS",24.75,5.211,15.067
"390843096381401",2025-02-21 18:00:00.0,"KGS",24.753,5.21,15.07
"390843096381401",2025-02-21 19:00:00.0,"KGS",24.751,5.21,15.067
"390843096381401",2025-02-21 20:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-21 21:00:00.0,"KGS",24.749,5.212,15.071
"390843096381401",2025-02-21 22:00:00.0,"KGS",24.752,5.21,15.07
"390843096381401",2025-02-21 23:00:00.0,"KGS",24.75,5.211,15.07
"390843096381401",2025-02-22 00:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-22 01:00:00.0,"KGS",24.749,5.211,15.07
"390843096381401",2025-02-22 02:00:00.0,"KGS",24.747,5.212,15.067
"390843096381401",2025-02-22 03:00:00.0,"KGS",24.749,5.212,15.068
"390843096381401",2025-02-22 04:00:00.0,"KGS",24.752,5.21,15.067
"390843096381401",2025-02-22 05:00:00.0,"KGS",24.75,5.211,15.069
"390843096381401",2025-02-22 06:00:00.0,"KGS",24.749,5.211,15.067
"390843096381401",2025-02-22 07:00:00.0,"KGS",24.752,5.21,15.069
"390843096381401",2025-02-22 08:00:00.0,"KGS",24.753,5.21,15.069
"390843096381401",2025-02-22 09:00:00.0,"KGS",24.752,5.21,15.074
"390843096381401",2025-02-22 10:00:00.0,"KGS",24.752,5.21,15.072
"390843096381401",2025-02-22 11:00:00.0,"KGS",24.755,5.209,15.07
"390843096381401",2025-02-22 12:00:00.0,"KGS",24.751,5.21,15.074
"390843096381401",2025-02-22 13:00:00.0,"KGS",24.751,5.211,15.07
"390843096381401",2025-02-22 14:00:00.0,"KGS",24.751,5.21,15.072
"390843096381401",2025-02-22 15:00:00.0,"KGS",24.751,5.211,15.07
"390843096381401",2025-02-22 16:00:00.0,"KGS",24.755,5.209,15.07
"390843096381401",2025-02-22 17:00:00.0,"KGS",24.754,5.209,15.07
"390843096381401",2025-02-22 18:00:00.0,"KGS",24.754,5.209,15.071
"390843096381401",2025-02-22 19:00:00.0,"KGS",24.754,5.209,15.069
"390843096381401",2025-02-22 20:00:00.0,"KGS",24.753,5.209,15.068
"390843096381401",2025-02-22 21:00:00.0,"KGS",24.754,5.209,15.07
"390843096381401",2025-02-22 22:00:00.0,"KGS",24.754,5.209,15.072
"390843096381401",2025-02-22 23:00:00.0,"KGS",24.754,5.209,15.07
"390843096381401",2025-02-23 00:00:00.0,"KGS",24.755,5.209,15.072
"390843096381401",2025-02-23 01:00:00.0,"KGS",24.756,5.208,15.072
"390843096381401",2025-02-23 02:00:00.0,"KGS",24.756,5.208,15.07
"390843096381401",2025-02-23 03:00:00.0,"KGS",24.751,5.211,15.07
"390843096381401",2025-02-23 04:00:00.0,"KGS",24.754,5.209,15.067
"390843096381401",2025-02-23 05:00:00.0,"KGS",24.751,5.21,15.07
"390843096381401",2025-02-23 06:00:00.0,"KGS",24.758,5.207,15.072
"390843096381401",2025-02-23 07:00:00.0,"KGS",24.756,5.208,15.072
"390843096381401",2025-02-23 08:00:00.0,"KGS",24.757,5.208,15.068
"390843096381401",2025-02-23 09:00:00.0,"KGS",24.755,5.209,15.071
"390843096381401",2025-02-23 10:00:00.0,"KGS",24.756,5.208,15.072
"390843096381401",2025-02-23 11:00:00.0,"KGS",24.757,5.208,15.073
"390843096381401",2025-02-23 12:00:00.0,"KGS",24.756,5.208,15.072
"390843096381401",2025-02-23 13:00:00.0,"KGS",24.756,5.208,15.07
"390843096381401",2025-02-23 14:00:00.0,"KGS",24.751,5.21,15.07
"390843096381401",2025-02-23 15:00:00.0,"KGS",24.757,5.208,15.073
"390843096381401",2025-02-23 16:00:00.0,"KGS",24.756,5.208,15.068
"390843096381401",2025-02-23 17:00:00.0,"KGS",24.76,5.207,15.072
"390843096381401",2025-02-23 18:00:00.0,"KGS",24.757,5.208,15.071
"390843096381401",2025-02-23 19:00:00.0,"KGS",24.757,5.208,15.071
"390843096381401",2025-02-23 20:00:00.0,"KGS",24.755,5.209,15.069
"390843096381401",2025-02-23 21:00:00.0,"KGS",24.756,5.208,15.07
"390843096381401",2025-02-23 22:00:00.0,"KGS",24.755,5.209,15.07
"390843096381401",2025-02-23 23:00:00.0,"KGS",24.756,5.208,15.07
"390843096381401",2025-02-24 00:00:00.0,"KGS",24.75,5.211,15.068
"390843096381401",2025-02-24 01:00:00.0,"KGS",24.756,5.208,15.07
"390843096381401",2025-02-24 02:00:00.0,"KGS",24.755,5.209,15.067
"390843096381401",2025-02-24 03:00:00.0,"KGS",24.755,5.209,15.07
"390843096381401",2025-02-24 04:00:00.0,"KGS",24.756,5.208,15.072
"390843096381401",2025-02-24 05:00:00.0,"KGS",24.76,5.206,15.072
"390843096381401",2025-02-24 06:00:00.0,"KGS",24.757,5.208,15.069
"390843096381401",2025-02-24 07:00:00.0,"KGS",24.764,5.205,15.068
"390843096381401",2025-02-24 08:00:00.0,"KGS",24.754,5.209,15.068
"390843096381401",2025-02-24 09:00:00.0,"KGS",24.761,5.206,15.068
"390843096381401",2025-02-24 10:00:00.0,"KGS",24.749,5.211,15.071
"390843096381401",2025-02-24 11:00:00.0,"KGS",24.763,5.205,15.072
"390843096381401",2025-02-24 12:00:00.0,"KGS",24.768,5.203,15.073
"390843096381401",2025-02-24 13:00:00.0,"KGS",24.761,5.206,15.075
"390843096381401",2025-02-24 14:00:00.0,"KGS",24.762,5.206,15.072
"390843096381401",2025-02-24 15:00:00.0,"KGS",24.764,5.205,15.073
"390843096381401",2025-02-24 16:00:00.0,"KGS",24.763,5.205,15.071
"390843096381401",2025-02-24 17:00:00.0,"KGS",24.766,5.204,15.07
"390843096381401",2025-02-24 18:00:00.0,"KGS",24.767,5.204,15.071
"390843096381401",2025-02-24 19:00:00.0,"KGS",24.767,5.204,15.066
"390843096381401",2025-02-24 20:00:00.0,"KGS",24.769,5.203,15.072
"390843096381401",2025-02-24 21:00:00.0,"KGS",24.765,5.205,15.067
"390843096381401",2025-02-24 22:00:00.0,"KGS",24.77,5.202,15.072
"390843096381401",2025-02-24 23:00:00.0,"KGS",24.768,5.203,15.071
"390843096381401",2025-02-25 00:00:00.0,"KGS",24.768,5.203,15.067
"390843096381401",2025-02-25 01:00:00.0,"KGS",24.773,5.201,15.07
"390843096381401",2025-02-25 02:00:00.0,"KGS",24.771,5.202,15.07
"390843096381401",2025-02-25 03:00:00.0,"KGS",24.768,5.203,15.069
"390843096381401",2025-02-25 04:00:00.0,"KGS",24.769,5.203,15.071
"390843096381401",2025-02-25 05:00:00.0,"KGS",24.77,5.202,15.071
"390843096381401",2025-02-25 06:00:00.0,"KGS",24.77,5.202,15.068
"390843096381401",2025-02-25 07:00:00.0,"KGS",24.773,5.201,15.069
"390843096381401",2025-02-25 08:00:00.0,"KGS",24.774,5.2,15.072
"390843096381401",2025-02-25 09:00:00.0,"KGS",24.773,5.201,15.073
"390843096381401",2025-02-25 10:00:00.0,"KGS",24.773,5.201,15.07
"390843096381401",2025-02-25 11:00:00.0,"KGS",24.777,5.199,15.075
"390843096381401",2025-02-25 12:00:00.0,"KGS",24.777,5.199,15.072
"390843096381401",2025-02-25 13:00:00.0,"KGS",24.769,5.203,15.07
"390843096381401",2025-02-25 14:00:00.0,"KGS",24.772,5.201,15.068
"390843096381401",2025-02-25 15:00:00.0,"KGS",24.772,5.202,15.071
"390843096381401",2025-02-25 16:00:00.0,"KGS",24.774,5.201,15.073
"390843096381401",2025-02-25 17:00:00.0,"KGS",24.772,5.201,15.07
"390843096381401",2025-02-25 18:00:00.0,"KGS",24.776,5.199,15.072
"390843096381401",2025-02-25 19:00:00.0,"KGS",24.776,5.2,15.069
"390843096381401",2025-02-25 20:00:00.0,"KGS",24.773,5.201,15.072
"390843096381401",2025-02-25 21:00:00.0,"KGS",24.774,5.2,15.069
"390843096381401",2025-02-25 22:00:00.0,"KGS",24.774,5.201,15.07
"390843096381401",2025-02-25 23:00:00.0,"KGS",24.794,5.192,15.071
"390843096381401",2025-02-26 00:00:00.0,"KGS",24.79,5.194,15.07
"390843096381401",2025-02-26 01:00:00.0,"KGS",24.782,5.197,15.072
"390843096381401",2025-02-26 02:00:00.0,"KGS",24.786,5.195,15.07
"390843096381401",2025-02-26 03:00:00.0,"KGS",24.782,5.197,15.07
"390843096381401",2025-02-26 04:00:00.0,"KGS",24.786,5.195,15.067
"390843096381401",2025-02-26 05:00:00.0,"KGS",24.791,5.193,15.068
"390843096381401",2025-02-26 06:00:00.0,"KGS",24.79,5.194,15.071
"390843096381401",2025-02-26 07:00:00.0,"KGS",24.791,5.193,15.07
"390843096381401",2025-02-26 08:00:00.0,"KGS",24.791,5.193,15.069
"390843096381401",2025-02-26 09:00:00.0,"KGS",24.794,5.192,15.073
"390843096381401",2025-02-26 10:00:00.0,"KGS",24.799,5.19,15.073
"390843096381401",2025-02-26 11:00:00.0,"KGS",24.795,5.191,15.072
"390843096381401",2025-02-26 12:00:00.0,"KGS",24.795,5.191,15.069
"390843096381401",2025-02-26 13:00:00.0,"KGS",24.798,5.19,15.07
"390843096381401",2025-02-26 14:00:00.0,"KGS",24.796,5.191,15.074
"390843096381401",2025-02-26 15:00:00.0,"KGS",24.798,5.19,15.07
"390843096381401",2025-02-26 16:00:00.0,"KGS",24.803,5.188,15.072
"390843096381401",2025-02-26 17:00:00.0,"KGS",24.802,5.188,15.072
"390843096381401",2025-02-26 18:00:00.0,"KGS",24.808,5.186,15.072
"390843096381401",2025-02-26 19:00:00.0,"KGS",24.809,5.185,15.069
"390843096381401",2025-02-26 20:00:00.0,"KGS",24.808,5.186,15.07
"390843096381401",2025-02-26 21:00:00.0,"KGS",24.809,5.185,15.072
"390843096381401",2025-02-26 22:00:00.0,"KGS",24.81,5.185,15.069
"390843096381401",2025-02-26 23:00:00.0,"KGS",24.809,5.185,15.07
"390843096381401",2025-02-27 00:00:00.0,"KGS",24.811,5.185,15.068
"390843096381401",2025-02-27 01:00:00.0,"KGS",24.811,5.184,15.071
"390843096381401",2025-02-27 02:00:00.0,"KGS",24.813,5.184,15.074
"390843096381401",2025-02-27 03:00:00.0,"KGS",24.816,5.182,15.068
"390843096381401",2025-02-27 04:00:00.0,"KGS",24.818,5.181,15.07
"390843096381401",2025-02-27 05:00:00.0,"KGS",24.818,5.181,15.067
"390843096381401",2025-02-27 06:00:00.0,"KGS",24.821,5.18,15.069
"390843096381401",2025-02-27 07:00:00.0,"KGS",24.819,5.181,15.072
"390843096381401",2025-02-27 08:00:00.0,"KGS",24.821,5.18,15.067
"390843096381401",2025-02-27 09:00:00.0,"KGS",24.825,5.178,15.069
"390843096381401",2025-02-27 10:00:00.0,"KGS",24.822,5.18,15.072
"390843096381401",2025-02-27 11:00:00.0,"KGS",24.825,5.178,15.073
"390843096381401",2025-02-27 12:00:00.0,"KGS",24.824,5.179,15.074
"390843096381401",2025-02-27 13:00:00.0,"KGS",24.822,5.18,15.072
"390843096381401",2025-02-27 14:00:00.0,"KGS",24.825,5.178,15.07
"390843096381401",2025-02-27 15:00:00.0,"KGS",24.828,5.177,15.073
"390843096381401",2025-02-27 16:00:00.0,"KGS",24.828,5.177,15.074
"390843096381401",2025-02-27 17:00:00.0,"KGS",24.824,5.179,15.071
"390843096381401",2025-02-27 18:00:00.0,"KGS",24.828,5.177,15.07
"390843096381401",2025-02-27 19:00:00.0,"KGS",24.828,5.177,15.07
"390843096381401",2025-02-27 20:00:00.0,"KGS",24.831,5.176,15.068
"390843096381401",2025-02-27 21:00:00.0,"KGS",24.829,5.177,15.072
"390843096381401",2025-02-27 22:00:00.0,"KGS",24.827,5.178,15.072
"390843096381401",2025-02-27 23:00:00.0,"KGS",24.83,5.176,15.07
"390843096381401",2025-02-28 00:00:00.0,"KGS",24.828,5.177,15.07
"390843096381401",2025-02-28 01:00:00.0,"KGS",24.833,5.175,15.069
"390843096381401",2025-02-28 02:00:00.0,"KGS",24.832,5.176,15.072
"390843096381401",2025-02-28 03:00:00.0,"KGS",24.829,5.177,15.07
"390843096381401",2025-02-28 04:00:00.0,"KGS",24.836,5.174,15.067
"390843096381401",2025-02-28 05:00:00.0,"KGS",24.835,5.174,15.071
"390843096381401",2025-02-28 06:00:00.0,"KGS",24.833,5.175,15.066
"390843096381401",2025-02-28 07:00:00.0,"KGS",24.845,5.17,15.07
"390843096381401",2025-02-28 08:00:00.0,"KGS",24.842,5.171,15.07
"390843096381401",2025-02-28 09:00:00.0,"KGS",24.843,5.171,15.071
"390843096381401",2025-02-28 10:00:00.0,"KGS",24.844,5.17,15.075
"390843096381401",2025-02-28 11:00:00.0,"KGS",24.846,5.169,15.071
"390843096381401",2025-02-28 12:00:00.0,"KGS",24.847,5.169,15.072
"390843096381401",2025-02-28 13:00:00.0,"KGS",24.844,5.17,15.067
"390843096381401",2025-02-28 14:00:00.0,"KGS",24.845,5.17,15.074
"390843096381401",2025-02-28 15:00:00.0,"KGS",24.852,5.167,15.072
"390843096381401",2025-02-28 16:00:00.0,"KGS",24.853,5.166,15.072
"390843096381401",2025-02-28 17:00:00.0,"KGS",24.85,5.167,15.067
"390843096381401",2025-02-28 18:00:00.0,"KGS",24.855,5.165,15.07
"390843096381401",2025-02-28 19:00:00.0,"KGS",24.855,5.166,15.067
"390843096381401",2025-02-28 20:00:00.0,"KGS",24.856,5.165,15.07
"390843096381401",2025-02-28 21:00:00.0,"KGS",24.854,5.166,15.07
"390843096381401",2025-02-28 22:00:00.0,"KGS",24.855,5.165,15.072
"390843096381401",2025-02-28 23:00:00.0,"KGS",24.859,5.164,15.072
"390843096381401",2025-03-01 00:00:00.0,"KGS",24.857,5.164,15.069
"390843096381401",2025-03-01 01:00:00.0,"KGS",24.863,5.162,15.069
"390843096381401",2025-03-01 02:00:00.0,"KGS",24.861,5.163,15.072
"390843096381401",2025-03-01 03:00:00.0,"KGS",24.86,5.163,15.072
"390843096381401",2025-03-01 04:00:00.0,"KGS",24.867,5.16,15.069
"390843096381401",2025-03-01 05:00:00.0,"KGS",24.864,5.162,15.07
"390843096381401",2025-03-01 06:00:00.0,"KGS",24.868,5.16,15.07
"390843096381401",2025-03-01 07:00:00.0,"KGS",24.867,5.16,15.07
"390843096381401",2025-03-01 08:00:00.0,"KGS",24.871,5.159,15.072
"390843096381401",2025-03-01 09:00:00.0,"KGS",24.869,5.159,15.074
"390843096381401",2025-03-01 10:00:00.0,"KGS",24.869,5.159,15.069
"390843096381401",2025-03-01 11:00:00.0,"KGS",24.874,5.157,15.074
"390843096381401",2025-03-01 12:00:00.0,"KGS",24.872,5.158,15.07
"390843096381401",2025-03-01 13:00:00.0,"KGS",24.869,5.159,15.069
"390843096381401",2025-03-01 14:00:00.0,"KGS",24.871,5.159,15.068
"390843096381401",2025-03-01 15:00:00.0,"KGS",24.872,5.158,15.073
"390843096381401",2025-03-01 16:00:00.0,"KGS",24.875,5.157,15.074
"390843096381401",2025-03-01 17:00:00.0,"KGS",24.871,5.158,15.073
"390843096381401",2025-03-01 18:00:00.0,"KGS",24.879,5.155,15.073
"390843096381401",2025-03-01 19:00:00.0,"KGS",24.877,5.156,15.071
"390843096381401",2025-03-01 20:00:00.0,"KGS",24.875,5.157,15.072
"390843096381401",2025-03-01 21:00:00.0,"KGS",24.878,5.156,15.07
"390843096381401",2025-03-01 22:00:00.0,"KGS",24.88,5.155,15.07
"390843096381401",2025-03-01 23:00:00.0,"KGS",24.879,5.155,15.071
"390843096381401",2025-03-02 00:00:00.0,"KGS",24.879,5.155,15.07
"390843096381401",2025-03-02 01:00:00.0,"KGS",24.88,5.155,15.07
"390843096381401",2025-03-02 02:00:00.0,"KGS",24.877,5.156,15.074
"390843096381401",2025-03-02 03:00:00.0,"KGS",24.879,5.155,15.071
"390843096381401",2025-03-02 04:00:00.0,"KGS",24.883,5.153,15.071
"390843096381401",2025-03-02 05:00:00.0,"KGS",24.883,5.153,15.066
"390843096381401",2025-03-02 06:00:00.0,"KGS",24.885,5.153,15.071
"390843096381401",2025-03-02 07:00:00.0,"KGS",24.887,5.152,15.068
"390843096381401",2025-03-02 08:00:00.0,"KGS",24.885,5.152,15.071
"390843096381401",2025-03-02 09:00:00.0,"KGS",24.884,5.153,15.071
"390843096381401",2025-03-02 10:00:00.0,"KGS",24.885,5.152,15.072
"390843096381401",2025-03-02 11:00:00.0,"KGS",24.888,5.151,15.076
"390843096381401",2025-03-02 12:00:00.0,"KGS",24.887,5.152,15.07
"390843096381401",2025-03-02 13:00:00.0,"KGS",24.885,5.153,15.069
"390843096381401",2025-03-02 14:00:00.0,"KGS",24.887,5.152,15.068
"390843096381401",2025-03-02 15:00:00.0,"KGS",24.889,5.151,15.072
"390843096381401",2025-03-02 16:00:00.0,"KGS",24.892,5.149,15.076
"390843096381401",2025-03-02 17:00:00.0,"KGS",24.893,5.149,15.075
"390843096381401",2025-03-02 18:00:00.0,"KGS",24.895,5.148,15.07
"390843096381401",2025-03-02 19:00:00.0,"KGS",24.892,5.149,15.072
"390843096381401",2025-03-02 20:00:00.0,"KGS",24.892,5.15,15.07
"390843096381401",2025-03-02 21:00:00.0,"KGS",24.894,5.148,15.069
"390843096381401",2025-03-02 22:00:00.0,"KGS",24.9,5.146,15.073
"390843096381401",2025-03-02 23:00:00.0,"KGS",24.897,5.147,15.069
"390843096381401",2025-03-03 00:00:00.0,"KGS",24.897,5.147,15.069
"390843096381401",2025-03-03 01:00:00.0,"KGS",24.899,5.146,15.07
"390843096381401",2025-03-03 02:00:00.0,"KGS",24.896,5.148,15.072
"390843096381401",2025-03-03 03:00:00.0,"KGS",24.898,5.147,15.071
"390843096381401",2025-03-03 04:00:00.0,"KGS",24.895,5.148,15.07
"390843096381401",2025-03-03 05:00:00.0,"KGS",24.901,5.146,15.07
"390843096381401",2025-03-03 06:00:00.0,"KGS",24.899,5.146,15.072
"390843096381401",2025-03-03 07:00:00.0,"KGS",24.902,5.145,15.072
"390843096381401",2025-03-03 08:00:00.0,"KGS",24.902,5.145,15.069
"390843096381401",2025-03-03 09:00:00.0,"KGS",24.901,5.145,15.07
"390843096381401",2025-03-03 10:00:00.0,"KGS",24.904,5.144,15.072
"390843096381401",2025-03-03 11:00:00.0,"KGS",24.904,5.144,15.075
"390843096381401",2025-03-03 12:00:00.0,"KGS",24.902,5.145,15.072
"390843096381401",2025-03-03 13:00:00.0,"KGS",24.898,5.147,15.072
"390843096381401",2025-03-03 14:00:00.0,"KGS",24.903,5.145,15.069
"390843096381401",2025-03-03 15:00:00.0,"KGS",24.904,5.144,15.071
"390843096381401",2025-03-03 16:00:00.0,"KGS",24.905,5.144,15.072
"390843096381401",2025-03-03 17:00:00.0,"KGS",24.91,5.141,15.07
"390843096381401",2025-03-03 18:00:00.0,"KGS",24.861,5.163,15.07
"390843096381401",2025-03-03 19:00:00.0,"KGS",24.922,5.136,15.071
"390843096381401",2025-03-03 20:00:00.0,"KGS",24.913,5.14,15.07
"390843096381401",2025-03-03 21:00:00.0,"KGS",24.906,5.143,15.067
"390843096381401",2025-03-03 22:00:00.0,"KGS",24.906,5.143,15.071
"390843096381401",2025-03-03 23:00:00.0,"KGS",24.904,5.144,15.071
"390843096381401",2025-03-04 00:00:00.0,"KGS",24.919,5.138,15.072
"390843096381401",2025-03-04 01:00:00.0,"KGS",24.915,5.139,15.07
"390843096381401",2025-03-04 02:00:00.0,"KGS",24.912,5.141,15.068
"390843096381401",2025-03-04 03:00:00.0,"KGS",24.913,5.14,15.07
"390843096381401",2025-03-04 04:00:00.0,"KGS",24.902,5.145,15.071
"390843096381401",2025-03-04 05:00:00.0,"KGS",24.915,5.139,15.071
"390843096381401",2025-03-04 06:00:00.0,"KGS",24.919,5.138,15.07
"390843096381401",2025-03-04 07:00:00.0,"KGS",24.915,5.139,15.072
"390843096381401",2025-03-04 08:00:00.0,"KGS",24.894,5.149,15.07
"390843096381401",2025-03-04 09:00:00.0,"KGS",24.909,5.142,15.072
"390843096381401",2025-03-04 10:00:00.0,"KGS",24.922,5.136,15.073
"390843096381401",2025-03-04 11:00:00.0,"KGS",24.929,5.133,15.071
"390843096381401",2025-03-04 12:00:00.0,"KGS",24.895,5.148,15.067
"390843096381401",2025-03-04 13:00:00.0,"KGS",24.917,5.138,15.072
"390843096381401",2025-03-04 14:00:00.0,"KGS",24.92,5.137,15.072
"390843096381401",2025-03-04 15:00:00.0,"KGS",24.92,5.137,15.069
"390843096381401",2025-03-04 16:00:00.0,"KGS",24.932,5.132,15.072
"390843096381401",2025-03-04 17:00:00.0,"KGS",24.925,5.135,15.071
"390843096381401",2025-03-04 18:00:00.0,"KGS",24.927,5.134,15.068
"390843096381401",2025-03-04 19:00:00.0,"KGS",24.928,5.134,15.072
"390843096381401",2025-03-04 20:00:00.0,"KGS",24.928,5.134,15.072
"390843096381401",2025-03-04 21:00:00.0,"KGS",24.932,5.132,15.072
"390843096381401",2025-03-04 22:00:00.0,"KGS",24.93,5.133,15.066
"390843096381401",2025-03-04 23:00:00.0,"KGS",24.931,5.133,15.07
"390843096381401",2025-03-05 00:00:00.0,"KGS",24.932,5.132,15.069
"390843096381401",2025-03-05 01:00:00.0,"KGS",24.932,5.132,15.07
"390843096381401",2025-03-05 02:00:00.0,"KGS",24.933,5.132,15.069
"390843096381401",2025-03-05 03:00:00.0,"KGS",24.932,5.132,15.069
"390843096381401",2025-03-05 04:00:00.0,"KGS",24.936,5.13,15.07
"390843096381401",2025-03-05 05:00:00.0,"KGS",24.935,5.131,15.07
"390843096381401",2025-03-05 06:00:00.0,"KGS",24.937,5.13,15.07
"390843096381401",2025-03-05 07:00:00.0,"KGS",24.938,5.129,15.071
"390843096381401",2025-03-05 08:00:00.0,"KGS",24.943,5.127,15.072
"390843096381401",2025-03-05 09:00:00.0,"KGS",24.939,5.129,15.071
"390843096381401",2025-03-05 10:00:00.0,"KGS",24.941,5.128,15.071
"390843096381401",2025-03-05 11:00:00.0,"KGS",24.941,5.128,15.07
"390843096381401",2025-03-05 12:00:00.0,"KGS",24.942,5.128,15.072
"390843096381401",2025-03-05 13:00:00.0,"KGS",24.943,5.127,15.073
"390843096381401",2025-03-05 14:00:00.0,"KGS",24.945,5.126,15.07
"390843096381401",2025-03-05 15:00:00.0,"KGS",24.942,5.127,15.072
"390843096381401",2025-03-05 16:00:00.0,"KGS",24.944,5.127,15.072
"390843096381401",2025-03-05 17:00:00.0,"KGS",24.941,5.128,15.072
"390843096381401",2025-03-05 18:00:00.0,"KGS",24.946,5.126,15.07
"390843096381401",2025-03-05 19:00:00.0,"KGS",24.949,5.125,15.071
"390843096381401",2025-03-05 20:00:00.0,"KGS",24.948,5.125,15.074
"390843096381401",2025-03-05 21:00:00.0,"KGS",24.946,5.126,15.072
"390843096381401",2025-03-05 22:00:00.0,"KGS",24.946,5.126,15.07
"390843096381401",2025-03-05 23:00:00.0,"KGS",24.948,5.125,15.071
"390843096381401",2025-03-06 00:00:00.0,"KGS",24.947,5.125,15.073
"390843096381401",2025-03-06 01:00:00.0,"KGS",24.953,5.123,15.068
"390843096381401",2025-03-06 02:00:00.0,"KGS",24.95,5.124,15.072
"390843096381401",2025-03-06 03:00:00.0,"KGS",24.951,5.124,15.07
"390843096381401",2025-03-06 04:00:00.0,"KGS",24.951,5.124,15.07
"390843096381401",2025-03-06 05:00:00.0,"KGS",24.952,5.123,15.07
"390843096381401",2025-03-06 06:00:00.0,"KGS",24.951,5.124,15.069
"390843096381401",2025-03-06 07:00:00.0,"KGS",24.956,5.121,15.07
"390843096381401",2025-03-06 08:00:00.0,"KGS",24.955,5.122,15.07
"390843096381401",2025-03-06 09:00:00.0,"KGS",24.951,5.124,15.072
"390843096381401",2025-03-06 10:00:00.0,"KGS",24.942,5.128,15.07
"390843096381401",2025-03-06 11:00:00.0,"KGS",24.958,5.121,15.075
"390843096381401",2025-03-06 12:00:00.0,"KGS",24.955,5.122,15.071
"390843096381401",2025-03-06 13:00:00.0,"KGS",24.953,5.123,15.072
"390843096381401",2025-03-06 14:00:00.0,"KGS",24.95,5.124,15.071
"390843096381401",2025-03-06 15:00:00.0,"KGS",24.95,5.124,15.07
"390843096381401",2025-03-06 16:00:00.0,"KGS",24.952,5.123,15.073
"390843096381401",2025-03-06 17:00:00.0,"KGS",24.951,5.124,15.07
"390843096381401",2025-03-06 18:00:00.0,"KGS",24.948,5.125,15.072
"390843096381401",2025-03-06 19:00:00.0,"KGS",24.96,5.12,15.073
"390843096381401",2025-03-06 20:00:00.0,"KGS",24.957,5.121,15.068
"390843096381401",2025-03-06 21:00:00.0,"KGS",24.951,5.124,15.072
"390843096381401",2025-03-06 22:00:00.0,"KGS",24.957,5.121,15.067
"390843096381401",2025-03-06 23:00:00.0,"KGS",24.955,5.122,15.07
"390843096381401",2025-03-07 00:00:00.0,"KGS",24.953,5.123,15.072
"390843096381401",2025-03-07 01:00:00.0,"KGS",24.964,5.118,15.07
"390843096381401",2025-03-07 02:00:00.0,"KGS",24.955,5.122,15.071
"390843096381401",2025-03-07 03:00:00.0,"KGS",24.956,5.122,15.067
"390843096381401",2025-03-07 04:00:00.0,"KGS",24.956,5.122,15.066
"390843096381401",2025-03-07 05:00:00.0,"KGS",24.958,5.121,15.07
"390843096381401",2025-03-07 06:00:00.0,"KGS",24.962,5.119,15.07
"390843096381401",2025-03-07 07:00:00.0,"KGS",24.966,5.117,15.07
"390843096381401",2025-03-07 08:00:00.0,"KGS",24.969,5.116,15.073
"390843096381401",2025-03-07 09:00:00.0,"KGS",24.973,5.114,15.074
"390843096381401",2025-03-07 10:00:00.0,"KGS",24.975,5.113,15.075
"390843096381401",2025-03-07 11:00:00.0,"KGS",24.976,5.113,15.07
"390843096381401",2025-03-07 12:00:00.0,"KGS",24.978,5.112,15.074
"390843096381401",2025-03-07 13:00:00.0,"KGS",24.978,5.112,15.072
"390843096381401",2025-03-07 14:00:00.0,"KGS",24.975,5.113,15.072
"390843096381401",2025-03-07 15:00:00.0,"KGS",24.974,5.114,15.07
"390843096381401",2025-03-07 16:00:00.0,"KGS",24.977,5.112,15.071
"390843096381401",2025-03-07 17:00:00.0,"KGS",24.977,5.113,15.069
"390843096381401",2025-03-07 18:00:00.0,"KGS",24.981,5.111,15.068
"390843096381401",2025-03-07 19:00:00.0,"KGS",24.98,5.111,15.07
"390843096381401",2025-03-07 20:00:00.0,"KGS",24.979,5.112,15.07
"390843096381401",2025-03-07 21:00:00.0,"KGS",24.983,5.11,15.067
"390843096381401",2025-03-07 22:00:00.0,"KGS",24.981,5.111,15.07
"390843096381401",2025-03-07 23:00:00.0,"KGS",24.982,5.11,15.071
"390843096381401",2025-03-08 00:00:00.0,"KGS",24.976,5.113,15.069
"390843096381401",2025-03-08 01:00:00.0,"KGS",24.979,5.112,15.071
"390843096381401",2025-03-08 02:00:00.0,"KGS",24.985,5.109,15.07
"390843096381401",2025-03-08 03:00:00.0,"KGS",24.98,5.111,15.069
"390843096381401",2025-03-08 04:00:00.0,"KGS",24.982,5.11,15.07
"390843096381401",2025-03-08 05:00:00.0,"KGS",24.984,5.11,15.071
"390843096381401",2025-03-08 06:00:00.0,"KGS",24.981,5.111,15.068
"390843096381401",2025-03-08 07:00:00.0,"KGS",24.982,5.11,15.07
"390843096381401",2025-03-08 08:00:00.0,"KGS",24.986,5.108,15.07
"390843096381401",2025-03-08 09:00:00.0,"KGS",24.982,5.11,15.07
"390843096381401",2025-03-08 10:00:00.0,"KGS",24.988,5.108,15.07
"390843096381401",2025-03-08 11:00:00.0,"KGS",24.983,5.11,15.07
"390843096381401",2025-03-08 12:00:00.0,"KGS",24.992,5.106,15.071
"390843096381401",2025-03-08 13:00:00.0,"KGS",24.985,5.109,15.072
"390843096381401",2025-03-08 14:00:00.0,"KGS",24.985,5.109,15.068
"390843096381401",2025-03-08 15:00:00.0,"KGS",24.986,5.109,15.072
"390843096381401",2025-03-08 16:00:00.0,"KGS",24.987,5.108,15.074
"390843096381401",2025-03-08 17:00:00.0,"KGS",24.991,5.106,15.075
"390843096381401",2025-03-08 18:00:00.0,"KGS",24.99,5.107,15.07
"390843096381401",2025-03-08 19:00:00.0,"KGS",24.992,5.106,15.068
"390843096381401",2025-03-08 20:00:00.0,"KGS",24.992,5.106,15.072
"390843096381401",2025-03-08 21:00:00.0,"KGS",24.994,5.105,15.071
"390843096381401",2025-03-08 22:00:00.0,"KGS",24.991,5.106,15.07
"390843096381401",2025-03-08 23:00:00.0,"KGS",24.992,5.106,15.07
"390843096381401",2025-03-09 00:00:00.0,"KGS",24.991,5.107,15.07
"390843096381401",2025-03-09 01:00:00.0,"KGS",24.991,5.106,15.069
"390843096381401",2025-03-09 03:00:00.0,"KGS",24.994,5.105,15.068
"390843096381401",2025-03-09 03:00:00.0,"KGS",24.992,5.106,15.075
"390843096381401",2025-03-09 04:00:00.0,"KGS",24.993,5.105,15.071
"390843096381401",2025-03-09 05:00:00.0,"KGS",24.997,5.104,15.07
"390843096381401",2025-03-09 06:00:00.0,"KGS",24.998,5.103,15.069
"390843096381401",2025-03-09 07:00:00.0,"KGS",24.997,5.104,15.071
"390843096381401",2025-03-09 08:00:00.0,"KGS",24.997,5.104,15.07
"390843096381401",2025-03-09 09:00:00.0,"KGS",24.995,5.105,15.071
"390843096381401",2025-03-09 10:00:00.0,"KGS",24.997,5.104,15.071
"390843096381401",2025-03-09 11:00:00.0,"KGS",24.998,5.103,15.072
"390843096381401",2025-03-09 12:00:00.0,"KGS",24.999,5.103,15.072
"390843096381401",2025-03-09 13:00:00.0,"KGS",24.998,5.103,15.071
"390843096381401",2025-03-09 14:00:00.0,"KGS",25,5.103,15.072
"390843096381401",2025-03-09 15:00:00.0,"KGS",25.001,5.102,15.072
"390843096381401",2025-03-09 16:00:00.0,"KGS",25.001,5.102,15.07
"390843096381401",2025-03-09 17:00:00.0,"KGS",25.004,5.101,15.072
"390843096381401",2025-03-09 18:00:00.0,"KGS",25.004,5.101,15.069
"390843096381401",2025-03-09 19:00:00.0,"KGS",25.003,5.101,15.067
"390843096381401",2025-03-09 20:00:00.0,"KGS",25.003,5.101,15.07
"390843096381401",2025-03-09 21:00:00.0,"KGS",25.006,5.1,15.07
"390843096381401",2025-03-09 22:00:00.0,"KGS",25.003,5.101,15.07
"390843096381401",2025-03-09 23:00:00.0,"KGS",25.005,5.1,15.07
"390843096381401",2025-03-10 00:00:00.0,"KGS",25.003,5.101,15.071
"390843096381401",2025-03-10 01:00:00.0,"KGS",25.005,5.1,15.07
"390843096381401",2025-03-10 02:00:00.0,"KGS",25.004,5.101,15.066
"390843096381401",2025-03-10 03:00:00.0,"KGS",25.004,5.101,15.069
"390843096381401",2025-03-10 04:00:00.0,"KGS",25.007,5.1,15.068
"390843096381401",2025-03-10 05:00:00.0,"KGS",25.005,5.1,15.071
"390843096381401",2025-03-10 06:00:00.0,"KGS",25.007,5.099,15.07
"390843096381401",2025-03-10 07:00:00.0,"KGS",25.008,5.099,15.07
"390843096381401",2025-03-10 08:00:00.0,"KGS",25.012,5.097,15.072
"390843096381401",2025-03-10 09:00:00.0,"KGS",25.007,5.1,15.07
"390843096381401",2025-03-10 10:00:00.0,"KGS",25.008,5.099,15.075
"390843096381401",2025-03-10 11:00:00.0,"KGS",25.011,5.098,15.07
"390843096381401",2025-03-10 12:00:00.0,"KGS",25.011,5.098,15.07
"390843096381401",2025-03-10 13:00:00.0,"KGS",25.009,5.099,15.072
"390843096381401",2025-03-10 14:00:00.0,"KGS",25.012,5.097,15.072
"390843096381401",2025-03-10 15:00:00.0,"KGS",25.012,5.098,15.074
"390843096381401",2025-03-10 16:00:00.0,"KGS",25.015,5.096,15.074
"390843096381401",2025-03-10 17:00:00.0,"KGS",25.014,5.097,15.072
"390843096381401",2025-03-10 18:00:00.0,"KGS",25.016,5.096,15.07
"390843096381401",2025-03-10 19:00:00.0,"KGS",25.015,5.096,15.071
"390843096381401",2025-03-10 20:00:00.0,"KGS",25.015,5.096,15.069
"390843096381401",2025-03-10 21:00:00.0,"KGS",25.017,5.095,15.072
"390843096381401",2025-03-10 22:00:00.0,"KGS",25.017,5.095,15.07
"390843096381401",2025-03-10 23:00:00.0,"KGS",25.017,5.095,15.067
"390843096381401",2025-03-11 00:00:00.0,"KGS",25.018,5.095,15.07
"390843096381401",2025-03-11 01:00:00.0,"KGS",25.017,5.095,15.067
"390843096381401",2025-03-11 02:00:00.0,"KGS",25.025,5.091,15.069
"390843096381401",2025-03-11 03:00:00.0,"KGS",25.015,5.096,15.066
"390843096381401",2025-03-11 04:00:00.0,"KGS",25.018,5.095,15.072
"390843096381401",2025-03-11 05:00:00.0,"KGS",25.02,5.094,15.067
"390843096381401",2025-03-11 06:00:00.0,"KGS",25.029,5.09,15.069
"390843096381401",2025-03-11 07:00:00.0,"KGS",25.025,5.092,15.07
"390843096381401",2025-03-11 08:00:00.0,"KGS",25.026,5.091,15.072
"390843096381401",2025-03-11 09:00:00.0,"KGS",25.023,5.093,15.07
"390843096381401",2025-03-11 10:00:00.0,"KGS",25.025,5.092,15.071
"390843096381401",2025-03-11 11:00:00.0,"KGS",25.027,5.091,15.072
"390843096381401",2025-03-11 12:00:00.0,"KGS",25.024,5.092,15.07
"390843096381401",2025-03-11 13:00:00.0,"KGS",25.025,5.092,15.07
"390843096381401",2025-03-11 14:00:00.0,"KGS",25.027,5.091,15.07
"390843096381401",2025-03-11 15:00:00.0,"KGS",25.028,5.091,15.073
"390843096381401",2025-03-11 16:00:00.0,"KGS",25.03,5.09,15.072
"390843096381401",2025-03-11 17:00:00.0,"KGS",25.028,5.091,15.069
"390843096381401",2025-03-11 18:00:00.0,"KGS",25.03,5.089,15.072
"390843096381401",2025-03-11 19:00:00.0,"KGS",25.03,5.089,15.071
"390843096381401",2025-03-11 20:00:00.0,"KGS",25.031,5.089,15.067
"390843096381401",2025-03-11 21:00:00.0,"KGS",25.032,5.089,15.07
"390843096381401",2025-03-11 22:00:00.0,"KGS",25.034,5.088,15.068
"390843096381401",2025-03-11 23:00:00.0,"KGS",25.03,5.089,15.07
"390843096381401",2025-03-12 00:00:00.0,"KGS",25.033,5.088,15.07
"390843096381401",2025-03-12 01:00:00.0,"KGS",25.028,5.09,15.07
"390843096381401",2025-03-12 02:00:00.0,"KGS",25.032,5.089,15.067
"390843096381401",2025-03-12 03:00:00.0,"KGS",25.027,5.091,15.07
"390843096381401",2025-03-12 04:00:00.0,"KGS",25.034,5.088,15.07
"390843096381401",2025-03-12 05:00:00.0,"KGS",25.033,5.088,15.07
"390843096381401",2025-03-12 06:00:00.0,"KGS",25.038,5.086,15.067
"390843096381401",2025-03-12 07:00:00.0,"KGS",25.035,5.087,15.07
"390843096381401",2025-03-12 08:00:00.0,"KGS",25.038,5.086,15.072
"390843096381401",2025-03-12 09:00:00.0,"KGS",25.038,5.086,15.067
"390843096381401",2025-03-12 10:00:00.0,"KGS",25.038,5.086,15.072
"390843096381401",2025-03-12 11:00:00.0,"KGS",25.037,5.086,15.072
"390843096381401",2025-03-12 12:00:00.0,"KGS",25.035,5.087,15.07
"390843096381401",2025-03-12 13:00:00.0,"KGS",25.039,5.086,15.067
"390843096381401",2025-03-12 14:00:00.0,"KGS",25.04,5.085,15.069
"390843096381401",2025-03-12 15:00:00.0,"KGS",25.042,5.084,15.069
"390843096381401",2025-03-12 16:00:00.0,"KGS",25.043,5.084,15.074
"390843096381401",2025-03-12 17:00:00.0,"KGS",25.045,5.083,15.07
"390843096381401",2025-03-12 18:00:00.0,"KGS",25.047,5.082,15.069
"390843096381401",2025-03-12 19:00:00.0,"KGS",25.046,5.082,15.07
"390843096381401",2025-03-12 20:00:00.0,"KGS",25.046,5.083,15.071
"390843096381401",2025-03-12 21:00:00.0,"KGS",25.045,5.083,15.068
"390843096381401",2025-03-12 22:00:00.0,"KGS",25.043,5.084,15.068
"390843096381401",2025-03-12 23:00:00.0,"KGS",25.042,5.084,15.07
"390843096381401",2025-03-13 00:00:00.0,"KGS",25.046,5.082,15.068
"390843096381401",2025-03-13 01:00:00.0,"KGS",25.047,5.082,15.069
"390843096381401",2025-03-13 02:00:00.0,"KGS",25.045,5.083,15.07
"390843096381401",2025-03-13 03:00:00.0,"KGS",25.044,5.083,15.067
"390843096381401",2025-03-13 04:00:00.0,"KGS",25.048,5.082,15.067
"390843096381401",2025-03-13 05:00:00.0,"KGS",25.048,5.082,15.07
"390843096381401",2025-03-13 06:00:00.0,"KGS",25.049,5.081,15.067
"390843096381401",2025-03-13 07:00:00.0,"KGS",25.052,5.08,15.066
"390843096381401",2025-03-13 08:00:00.0,"KGS",25.051,5.08,15.07
"390843096381401",2025-03-13 09:00:00.0,"KGS",25.05,5.081,15.072
"390843096381401",2025-03-13 10:00:00.0,"KGS",25.048,5.082,15.069
"390843096381401",2025-03-13 11:00:00.0,"KGS",25.048,5.082,15.072
"390843096381401",2025-03-13 12:00:00.0,"KGS",25.052,5.08,15.071
"390843096381401",2025-03-13 13:00:00.0,"KGS",25.049,5.081,15.067
"390843096381401",2025-03-13 14:00:00.0,"KGS",25.051,5.08,15.07
"390843096381401",2025-03-13 15:00:00.0,"KGS",25.052,5.08,15.07
"390843096381401",2025-03-13 16:00:00.0,"KGS",25.05,5.081,15.07
"390843096381401",2025-03-13 17:00:00.0,"KGS",25.052,5.08,15.07
"390843096381401",2025-03-13 18:00:00.0,"KGS",25.056,5.078,15.067
"390843096381401",2025-03-13 19:00:00.0,"KGS",25.055,5.079,15.07
"390843096381401",2025-03-13 20:00:00.0,"KGS",25.055,5.078,15.068
"390843096381401",2025-03-13 21:00:00.0,"KGS",25.054,5.079,15.07
"390843096381401",2025-03-13 22:00:00.0,"KGS",25.053,5.08,15.069
"390843096381401",2025-03-13 23:00:00.0,"KGS",25.054,5.079,15.066
"390843096381401",2025-03-14 00:00:00.0,"KGS",25.055,5.079,15.07
"390843096381401",2025-03-14 01:00:00.0,"KGS",25.054,5.079,15.067
"390843096381401",2025-03-14 02:00:00.0,"KGS",25.056,5.078,15.07
"390843096381401",2025-03-14 03:00:00.0,"KGS",25.052,5.08,15.072
"390843096381401",2025-03-14 04:00:00.0,"KGS",25.056,5.078,15.07
"390843096381401",2025-03-14 05:00:00.0,"KGS",25.056,5.078,15.066
"390843096381401",2025-03-14 06:00:00.0,"KGS",25.057,5.078,15.07
"390843096381401",2025-03-14 07:00:00.0,"KGS",25.057,5.078,15.068
"390843096381401",2025-03-14 08:00:00.0,"KGS",25.052,5.08,15.07
"390843096381401",2025-03-14 09:00:00.0,"KGS",25.058,5.078,15.069
"390843096381401",2025-03-14 10:00:00.0,"KGS",25.054,5.079,15.071
"390843096381401",2025-03-14 11:00:00.0,"KGS",25.054,5.079,15.072
"390843096381401",2025-03-14 12:00:00.0,"KGS",25.057,5.078,15.067
"390843096381401",2025-03-14 13:00:00.0,"KGS",25.063,5.075,15.071
"390843096381401",2025-03-14 14:00:00.0,"KGS",25.073,5.071,15.066
"390843096381401",2025-03-14 15:00:00.0,"KGS",25.064,5.075,15.072
"390843096381401",2025-03-14 16:00:00.0,"KGS",25.059,5.077,15.071
"390843096381401",2025-03-14 17:00:00.0,"KGS",25.062,5.076,15.068
"390843096381401",2025-03-14 18:00:00.0,"KGS",25.064,5.075,15.065
"390843096381401",2025-03-14 19:00:00.0,"KGS",25.067,5.074,15.069
"390843096381401",2025-03-14 20:00:00.0,"KGS",25.068,5.073,15.072
"390843096381401",2025-03-14 21:00:00.0,"KGS",25.07,5.072,15.07
"390843096381401",2025-03-14 22:00:00.0,"KGS",25.071,5.072,15.067
"390843096381401",2025-03-14 23:00:00.0,"KGS",25.072,5.071,15.068
"390843096381401",2025-03-15 00:00:00.0,"KGS",25.074,5.07,15.072
"390843096381401",2025-03-15 01:00:00.0,"KGS",25.075,5.07,15.067
"390843096381401",2025-03-15 02:00:00.0,"KGS",25.072,5.071,15.067
"390843096381401",2025-03-15 03:00:00.0,"KGS",25.072,5.071,15.069
"390843096381401",2025-03-15 04:00:00.0,"KGS",25.076,5.069,15.067
"390843096381401",2025-03-15 05:00:00.0,"KGS",25.075,5.07,15.067
"390843096381401",2025-03-15 06:00:00.0,"KGS",25.085,5.066,15.068
"390843096381401",2025-03-15 07:00:00.0,"KGS",25.075,5.07,15.067
"390843096381401",2025-03-15 08:00:00.0,"KGS",25.075,5.07,15.069
"390843096381401",2025-03-15 09:00:00.0,"KGS",25.074,5.07,15.068
"390843096381401",2025-03-15 10:00:00.0,"KGS",25.072,5.071,15.07
"390843096381401",2025-03-15 11:00:00.0,"KGS",25.068,5.073,15.068
"390843096381401",2025-03-15 12:00:00.0,"KGS",25.065,5.074,15.07
"390843096381401",2025-03-15 13:00:00.0,"KGS",25.083,5.067,15.069
"390843096381401",2025-03-15 14:00:00.0,"KGS",25.079,5.068,15.065
"390843096381401",2025-03-15 15:00:00.0,"KGS",25.08,5.068,15.069
"390843096381401",2025-03-15 16:00:00.0,"KGS",25.08,5.068,15.069
"390843096381401",2025-03-15 17:00:00.0,"KGS",25.084,5.066,15.07
"390843096381401",2025-03-15 18:00:00.0,"KGS",25.087,5.065,15.067
"390843096381401",2025-03-15 19:00:00.0,"KGS",25.087,5.065,15.07
"390843096381401",2025-03-15 20:00:00.0,"KGS",25.085,5.066,15.066
"390843096381401",2025-03-15 21:00:00.0,"KGS",25.085,5.066,15.066
"390843096381401",2025-03-15 22:00:00.0,"KGS",25.085,5.066,15.068
"390843096381401",2025-03-15 23:00:00.0,"KGS",25.082,5.067,15.067
"390843096381401",2025-03-16 00:00:00.0,"KGS",25.084,5.066,15.064
"390843096381401",2025-03-16 01:00:00.0,"KGS",25.088,5.065,15.068
"390843096381401",2025-03-16 02:00:00.0,"KGS",25.088,5.064,15.067
"390843096381401",2025-03-16 03:00:00.0,"KGS",25.086,5.065,15.067
"390843096381401",2025-03-16 04:00:00.0,"KGS",25.089,5.064,15.067
"390843096381401",2025-03-16 05:00:00.0,"KGS",25.091,5.063,15.07
"390843096381401",2025-03-16 06:00:00.0,"KGS",25.093,5.062,15.067
"390843096381401",2025-03-16 07:00:00.0,"KGS",25.089,5.064,15.069
"390843096381401",2025-03-16 08:00:00.0,"KGS",25.094,5.062,15.067
"390843096381401",2025-03-16 09:00:00.0,"KGS",25.091,5.063,15.07
"390843096381401",2025-03-16 10:00:00.0,"KGS",25.091,5.063,15.065
"390843096381401",2025-03-16 11:00:00.0,"KGS",25.094,5.062,15.066
"390843096381401",2025-03-16 12:00:00.0,"KGS",25.089,5.064,15.071
"390843096381401",2025-03-16 13:00:00.0,"KGS",25.091,5.063,15.069
"390843096381401",2025-03-16 14:00:00.0,"KGS",25.095,5.061,15.07
"390843096381401",2025-03-16 15:00:00.0,"KGS",25.091,5.063,15.067
"390843096381401",2025-03-16 16:00:00.0,"KGS",25.091,5.063,15.07
"390843096381401",2025-03-16 17:00:00.0,"KGS",25.097,5.061,15.069
"390843096381401",2025-03-16 18:00:00.0,"KGS",25.093,5.062,15.064
"390843096381401",2025-03-16 19:00:00.0,"KGS",25.097,5.061,15.065
"390843096381401",2025-03-16 20:00:00.0,"KGS",25.097,5.061,15.07
"390843096381401",2025-03-16 21:00:00.0,"KGS",25.099,5.06,15.067
"390843096381401",2025-03-16 22:00:00.0,"KGS",25.092,5.063,15.067
"390843096381401",2025-03-16 23:00:00.0,"KGS",25.095,5.061,15.067
"390843096381401",2025-03-17 00:00:00.0,"KGS",25.096,5.061,15.067
"390843096381401",2025-03-17 01:00:00.0,"KGS",25.094,5.062,15.066
"390843096381401",2025-03-17 02:00:00.0,"KGS",25.093,5.062,15.068
"390843096381401",2025-03-17 03:00:00.0,"KGS",25.095,5.061,15.068
"390843096381401",2025-03-17 04:00:00.0,"KGS",25.096,5.061,15.067
"390843096381401",2025-03-17 05:00:00.0,"KGS",25.098,5.06,15.067
"390843096381401",2025-03-17 06:00:00.0,"KGS",25.101,5.059,15.065
"390843096381401",2025-03-17 07:00:00.0,"KGS",25.1,5.059,15.069
"390843096381401",2025-03-17 08:00:00.0,"KGS",25.099,5.06,15.069
"390843096381401",2025-03-17 09:00:00.0,"KGS",25.101,5.059,15.065
"390843096381401",2025-03-17 10:00:00.0,"KGS",25.101,5.059,15.068
"390843096381401",2025-03-17 11:00:00.0,"KGS",25.103,5.058,15.068
"390843096381401",2025-03-17 12:00:00.0,"KGS",25.102,5.058,15.065
"390843096381401",2025-03-17 13:00:00.0,"KGS",25.102,5.058,15.07
"390843096381401",2025-03-17 14:00:00.0,"KGS",25.105,5.057,15.07
"390843096381401",2025-03-17 15:00:00.0,"KGS",25.105,5.057,15.07
"390843096381401",2025-03-17 16:00:00.0,"KGS",25.107,5.056,15.068
"390843096381401",2025-03-17 17:00:00.0,"KGS",25.107,5.056,15.068
"390843096381401",2025-03-17 18:00:00.0,"KGS",25.108,5.056,15.067
"390843096381401",2025-03-17 19:00:00.0,"KGS",25.111,5.055,15.065
"390843096381401",2025-03-17 20:00:00.0,"KGS",25.105,5.057,15.066
"390843096381401",2025-03-17 21:00:00.0,"KGS",25.107,5.056,15.067
"390843096381401",2025-03-17 22:00:00.0,"KGS",25.106,5.057,15.064
"390843096381401",2025-03-17 23:00:00.0,"KGS",25.105,5.057,15.068
"390843096381401",2025-03-18 00:00:00.0,"KGS",25.102,5.058,15.065
"390843096381401",2025-03-18 01:00:00.0,"KGS",25.103,5.058,15.064
"390843096381401",2025-03-18 02:00:00.0,"KGS",25.106,5.057,15.067
"390843096381401",2025-03-18 03:00:00.0,"KGS",25.11,5.055,15.069
"390843096381401",2025-03-18 04:00:00.0,"KGS",25.109,5.055,15.064
"390843096381401",2025-03-18 05:00:00.0,"KGS",25.109,5.055,15.065
"390843096381401",2025-03-18 06:00:00.0,"KGS",25.109,5.055,15.063
"390843096381401",2025-03-18 07:00:00.0,"KGS",25.112,5.054,15.068
"390843096381401",2025-03-18 08:00:00.0,"KGS",25.11,5.055,15.066
"390843096381401",2025-03-18 09:00:00.0,"KGS",25.115,5.052,15.067
"390843096381401",2025-03-18 10:00:00.0,"KGS",25.111,5.054,15.065
"390843096381401",2025-03-18 11:00:00.0,"KGS",25.111,5.054,15.068
"390843096381401",2025-03-18 12:00:00.0,"KGS",25.113,5.054,15.065
"390843096381401",2025-03-18 13:00:00.0,"KGS",25.111,5.055,15.066
"390843096381401",2025-03-18 14:00:00.0,"KGS",25.114,5.053,15.067
"390843096381401",2025-03-18 15:00:00.0,"KGS",25.111,5.054,15.066
"390843096381401",2025-03-18 16:00:00.0,"KGS",25.115,5.053,15.07
"390843096381401",2025-03-18 17:00:00.0,"KGS",25.12,5.051,15.064
"390843096381401",2025-03-18 18:00:00.0,"KGS",25.119,5.051,15.067
"390843096381401",2025-03-18 19:00:00.0,"KGS",25.114,5.053,15.066
"390843096381401",2025-03-18 20:00:00.0,"KGS",25.114,5.053,15.066
"390843096381401",2025-03-18 21:00:00.0,"KGS",25.112,5.054,15.066
"390843096381401",2025-03-18 22:00:00.0,"KGS",25.11,5.055,15.065
"390843096381401",2025-03-18 23:00:00.0,"KGS",25.114,5.053,15.066
"390843096381401",2025-03-19 00:00:00.0,"KGS",25.114,5.053,15.067
"390843096381401",2025-03-19 01:00:00.0,"KGS",25.116,5.052,15.067
"390843096381401",2025-03-19 02:00:00.0,"KGS",25.116,5.052,15.065
"390843096381401",2025-03-19 03:00:00.0,"KGS",25.116,5.052,15.065
"390843096381401",2025-03-19 04:00:00.0,"KGS",25.122,5.05,15.067
"390843096381401",2025-03-19 05:00:00.0,"KGS",25.122,5.05,15.07
"390843096381401",2025-03-19 06:00:00.0,"KGS",25.127,5.048,15.065
"390843096381401",2025-03-19 07:00:00.0,"KGS",25.125,5.048,15.065
"390843096381401",2025-03-19 08:00:00.0,"KGS",25.125,5.048,15.063
"390843096381401",2025-03-19 09:00:00.0,"KGS",25.13,5.046,15.067
"390843096381401",2025-03-19 10:00:00.0,"KGS",25.131,5.046,15.064
"390843096381401",2025-03-19 11:00:00.0,"KGS",25.13,5.046,15.064
"390843096381401",2025-03-19 12:00:00.0,"KGS",25.13,5.046,15.067
"390843096381401",2025-03-19 13:00:00.0,"KGS",25.132,5.045,15.063
"390843096381401",2025-03-19 14:00:00.0,"KGS",25.13,5.046,15.069
"390843096381401",2025-03-19 15:00:00.0,"KGS",25.133,5.045,15.064
"390843096381401",2025-03-19 16:00:00.0,"KGS",25.131,5.046,15.069
"390843096381401",2025-03-19 17:00:00.0,"KGS",25.135,5.044,15.068
"390843096381401",2025-03-19 18:00:00.0,"KGS",25.134,5.044,15.065
"390843096381401",2025-03-19 19:00:00.0,"KGS",25.133,5.045,15.067
"390843096381401",2025-03-19 20:00:00.0,"KGS",25.133,5.045,15.07
"390843096381401",2025-03-19 21:00:00.0,"KGS",25.132,5.045,15.064
"390843096381401",2025-03-19 22:00:00.0,"KGS",25.133,5.045,15.065
"390843096381401",2025-03-19 23:00:00.0,"KGS",25.132,5.045,15.066
"390843096381401",2025-03-20 00:00:00.0,"KGS",25.132,5.045,15.067
"390843096381401",2025-03-20 01:00:00.0,"KGS",25.132,5.045,15.062
"390843096381401",2025-03-20 02:00:00.0,"KGS",25.133,5.045,15.066
"390843096381401",2025-03-20 03:00:00.0,"KGS",25.134,5.045,15.066
"390843096381401",2025-03-20 04:00:00.0,"KGS",25.134,5.045,15.067
"390843096381401",2025-03-20 05:00:00.0,"KGS",25.132,5.045,15.064
"390843096381401",2025-03-20 06:00:00.0,"KGS",25.133,5.045,15.064
"390843096381401",2025-03-20 07:00:00.0,"KGS",25.133,5.045,15.065
"390843096381401",2025-03-20 08:00:00.0,"KGS",25.136,5.044,15.064
"390843096381401",2025-03-20 09:00:00.0,"KGS",25.137,5.043,15.067
"390843096381401",2025-03-20 10:00:00.0,"KGS",25.134,5.044,15.067
"390843096381401",2025-03-20 11:00:00.0,"KGS",25.137,5.043,15.067
"390843096381401",2025-03-20 12:00:00.0,"KGS",25.132,5.045,15.065
"390843096381401",2025-03-20 13:00:00.0,"KGS",25.135,5.044,15.064
"390843096381401",2025-03-20 14:00:00.0,"KGS",25.133,5.045,15.067
"390843096381401",2025-03-20 15:00:00.0,"KGS",25.135,5.044,15.068
"390843096381401",2025-03-20 16:00:00.0,"KGS",25.133,5.045,15.068
"390843096381401",2025-03-20 17:00:00.0,"KGS",25.137,5.043,15.067
"390843096381401",2025-03-20 18:00:00.0,"KGS",25.134,5.044,15.063
"390843096381401",2025-03-20 19:00:00.0,"KGS",25.135,5.044,15.067
"390843096381401",2025-03-20 20:00:00.0,"KGS",25.137,5.043,15.061
"390843096381401",2025-03-20 21:00:00.0,"KGS",25.135,5.044,15.067
"390843096381401",2025-03-20 22:00:00.0,"KGS",25.135,5.044,15.064
"390843096381401",2025-03-20 23:00:00.0,"KGS",25.136,5.043,15.063
"390843096381401",2025-03-21 00:00:00.0,"KGS",25.134,5.044,15.063
"390843096381401",2025-03-21 01:00:00.0,"KGS",25.14,5.042,15.065
"390843096381401",2025-03-21 02:00:00.0,"KGS",25.136,5.043,15.067
"390843096381401",2025-03-21 03:00:00.0,"KGS",25.134,5.044,15.063
"390843096381401",2025-03-21 04:00:00.0,"KGS",25.137,5.043,15.064
"390843096381401",2025-03-21 05:00:00.0,"KGS",25.143,5.04,15.064
"390843096381401",2025-03-21 06:00:00.0,"KGS",25.143,5.041,15.064
"390843096381401",2025-03-21 07:00:00.0,"KGS",25.144,5.04,15.064
"390843096381401",2025-03-21 08:00:00.0,"KGS",25.142,5.041,15.067
"390843096381401",2025-03-21 09:00:00.0,"KGS",25.147,5.039,15.065
"390843096381401",2025-03-21 10:00:00.0,"KGS",25.147,5.039,15.069
"390843096381401",2025-03-21 11:00:00.0,"KGS",25.147,5.039,15.068
"390843096381401",2025-03-21 12:00:00.0,"KGS",25.147,5.039,15.065
"390843096381401",2025-03-21 13:00:00.0,"KGS",25.148,5.039,15.065
"390843096381401",2025-03-21 14:00:00.0,"KGS",25.148,5.038,15.064
"390843096381401",2025-03-21 15:00:00.0,"KGS",25.151,5.037,15.064
"390843096381401",2025-03-21 16:00:00.0,"KGS",25.149,5.038,15.064
"390843096381401",2025-03-21 17:00:00.0,"KGS",25.153,5.036,15.065
"390843096381401",2025-03-21 18:00:00.0,"KGS",25.152,5.037,15.064
"390843096381401",2025-03-21 19:00:00.0,"KGS",25.15,5.037,15.067
"390843096381401",2025-03-21 20:00:00.0,"KGS",25.152,5.037,15.064
"390843096381401",2025-03-21 21:00:00.0,"KGS",25.152,5.036,15.064
"390843096381401",2025-03-21 22:00:00.0,"KGS",25.151,5.037,15.064
"390843096381401",2025-03-21 23:00:00.0,"KGS",25.151,5.037,15.064
"390843096381401",2025-03-22 00:00:00.0,"KGS",25.149,5.038,15.064
"390843096381401",2025-03-22 01:00:00.0,"KGS",25.148,5.038,15.063
"390843096381401",2025-03-22 02:00:00.0,"KGS",25.15,5.037,15.063
"390843096381401",2025-03-22 03:00:00.0,"KGS",25.15,5.038,15.064
"390843096381401",2025-03-22 04:00:00.0,"KGS",25.148,5.038,15.064
"390843096381401",2025-03-22 05:00:00.0,"KGS",25.156,5.035,15.067
"390843096381401",2025-03-22 06:00:00.0,"KGS",25.153,5.036,15.064
"390843096381401",2025-03-22 07:00:00.0,"KGS",25.152,5.037,15.063
"390843096381401",2025-03-22 08:00:00.0,"KGS",25.152,5.037,15.067
"390843096381401",2025-03-22 09:00:00.0,"KGS",25.153,5.036,15.065
"390843096381401",2025-03-22 10:00:00.0,"KGS",25.152,5.037,15.064
"390843096381401",2025-03-22 11:00:00.0,"KGS",25.151,5.037,15.066
"390843096381401",2025-03-22 12:00:00.0,"KGS",25.153,5.036,15.065
"390843096381401",2025-03-22 13:00:00.0,"KGS",25.15,5.038,15.063
"390843096381401",2025-03-22 14:00:00.0,"KGS",25.15,5.037,15.067
"390843096381401",2025-03-22 15:00:00.0,"KGS",25.152,5.036,15.064
"390843096381401",2025-03-22 16:00:00.0,"KGS",25.152,5.037,15.064
"390843096381401",2025-03-22 17:00:00.0,"KGS",25.155,5.035,15.067
"390843096381401",2025-03-22 18:00:00.0,"KGS",25.159,5.034,15.059
"390843096381401",2025-03-22 19:00:00.0,"KGS",25.159,5.034,15.062
"390843096381401",2025-03-22 20:00:00.0,"KGS",25.156,5.035,15.064
"390843096381401",2025-03-22 21:00:00.0,"KGS",25.155,5.035,15.064
"390843096381401",2025-03-22 22:00:00.0,"KGS",25.163,5.032,15.06
"390843096381401",2025-03-22 23:00:00.0,"KGS",25.157,5.035,15.062
"390843096381401",2025-03-23 00:00:00.0,"KGS",25.154,5.036,15.063
"390843096381401",2025-03-23 01:00:00.0,"KGS",25.152,5.037,15.063
"390843096381401",2025-03-23 02:00:00.0,"KGS",25.176,5.026,15.064
"390843096381401",2025-03-23 03:00:00.0,"KGS",25.16,5.033,15.065
"390843096381401",2025-03-23 04:00:00.0,"KGS",25.165,5.031,15.063
"390843096381401",2025-03-23 05:00:00.0,"KGS",25.17,5.029,15.066
"390843096381401",2025-03-23 06:00:00.0,"KGS",25.168,5.03,15.061
"390843096381401",2025-03-23 07:00:00.0,"KGS",25.166,5.031,15.064
"390843096381401",2025-03-23 08:00:00.0,"KGS",25.163,5.032,15.064
"390843096381401",2025-03-23 09:00:00.0,"KGS",25.162,5.032,15.064
"390843096381401",2025-03-23 10:00:00.0,"KGS",25.171,5.028,15.064
"390843096381401",2025-03-23 11:00:00.0,"KGS",25.166,5.031,15.064
"390843096381401",2025-03-23 12:00:00.0,"KGS",25.169,5.029,15.065
"390843096381401",2025-03-23 13:00:00.0,"KGS",25.164,5.031,15.063
"390843096381401",2025-03-23 14:00:00.0,"KGS",25.163,5.032,15.067
"390843096381401",2025-03-23 15:00:00.0,"KGS",25.166,5.031,15.064
"390843096381401",2025-03-23 16:00:00.0,"KGS",25.166,5.031,15.064
"390843096381401",2025-03-23 17:00:00.0,"KGS",25.168,5.03,15.064
"390843096381401",2025-03-23 18:00:00.0,"KGS",25.169,5.029,15.062
"390843096381401",2025-03-23 19:00:00.0,"KGS",25.167,5.03,15.062
"390843096381401",2025-03-23 20:00:00.0,"KGS",25.167,5.03,15.067
"390843096381401",2025-03-23 21:00:00.0,"KGS",25.169,5.029,15.061
"390843096381401",2025-03-23 22:00:00.0,"KGS",25.168,5.03,15.065
"390843096381401",2025-03-23 23:00:00.0,"KGS",25.171,5.029,15.062
"390843096381401",2025-03-24 00:00:00.0,"KGS",25.167,5.03,15.062
"390843096381401",2025-03-24 01:00:00.0,"KGS",25.164,5.031,15.063
"390843096381401",2025-03-24 02:00:00.0,"KGS",25.17,5.029,15.062
"390843096381401",2025-03-24 03:00:00.0,"KGS",25.166,5.03,15.062
"390843096381401",2025-03-24 04:00:00.0,"KGS",25.167,5.03,15.064
"390843096381401",2025-03-24 05:00:00.0,"KGS",25.166,5.031,15.063
"390843096381401",2025-03-24 06:00:00.0,"KGS",25.169,5.029,15.064
"390843096381401",2025-03-24 07:00:00.0,"KGS",25.171,5.028,15.066
"390843096381401",2025-03-24 08:00:00.0,"KGS",25.168,5.03,15.064
"390843096381401",2025-03-24 09:00:00.0,"KGS",25.17,5.029,15.067
"390843096381401",2025-03-24 10:00:00.0,"KGS",25.171,5.028,15.064
"390843096381401",2025-03-24 11:00:00.0,"KGS",25.168,5.03,15.064
"390843096381401",2025-03-24 12:00:00.0,"KGS",25.171,5.028,15.065
"390843096381401",2025-03-24 13:00:00.0,"KGS",25.168,5.03,15.063
"390843096381401",2025-03-24 14:00:00.0,"KGS",25.167,5.03,15.064
"390843096381401",2025-03-24 15:00:00.0,"KGS",25.171,5.028,15.064
"390843096381401",2025-03-24 16:00:00.0,"KGS",25.175,5.027,15.064
"390843096381401",2025-03-24 17:00:00.0,"KGS",25.176,5.026,15.062
"390843096381401",2025-03-24 18:00:00.0,"KGS",25.173,5.028,15.062
"390843096381401",2025-03-24 19:00:00.0,"KGS",25.177,5.026,15.062
"390843096381401",2025-03-24 20:00:00.0,"KGS",25.177,5.026,15.065
"390843096381401",2025-03-24 21:00:00.0,"KGS",25.176,5.026,15.06
"390843096381401",2025-03-24 22:00:00.0,"KGS",25.176,5.026,15.063
"390843096381401",2025-03-24 23:00:00.0,"KGS",25.175,5.026,15.062
"390843096381401",2025-03-25 00:00:00.0,"KGS",25.175,5.027,15.063
"390843096381401",2025-03-25 01:00:00.0,"KGS",25.18,5.024,15.063
"390843096381401",2025-03-25 02:00:00.0,"KGS",25.18,5.025,15.062
"390843096381401",2025-03-25 03:00:00.0,"KGS",25.175,5.027,15.064
"390843096381401",2025-03-25 04:00:00.0,"KGS",25.177,5.026,15.061
"390843096381401",2025-03-25 05:00:00.0,"KGS",25.179,5.025,15.064
"390843096381401",2025-03-25 06:00:00.0,"KGS",25.183,5.023,15.062
"390843096381401",2025-03-25 07:00:00.0,"KGS",25.184,5.023,15.062
"390843096381401",2025-03-25 08:00:00.0,"KGS",25.178,5.025,15.06
"390843096381401",2025-03-25 09:00:00.0,"KGS",25.185,5.022,15.062
"390843096381401",2025-03-25 10:00:00.0,"KGS",25.178,5.025,15.062
"390843096381401",2025-03-25 11:00:00.0,"KGS",25.176,5.026,15.063
"390843096381401",2025-03-25 12:00:00.0,"KGS",25.178,5.025,15.063
"390843096381401",2025-03-25 13:00:00.0,"KGS",25.175,5.027,15.063
"390843096381401",2025-03-25 14:00:00.0,"KGS",25.18,5.024,15.061
"390843096381401",2025-03-25 15:00:00.0,"KGS",25.183,5.023,15.062
"390843096381401",2025-03-25 16:00:00.0,"KGS",25.182,5.024,15.065
"390843096381401",2025-03-25 17:00:00.0,"KGS",25.182,5.024,15.063
"390843096381401",2025-03-25 18:00:00.0,"KGS",25.182,5.024,15.061
"390843096381401",2025-03-25 19:00:00.0,"KGS",25.183,5.023,15.062
"390843096381401",2025-03-25 20:00:00.0,"KGS",25.189,5.02,15.064
"390843096381401",2025-03-25 21:00:00.0,"KGS",25.185,5.022,15.064
"390843096381401",2025-03-25 22:00:00.0,"KGS",25.186,5.022,15.064
"390843096381401",2025-03-25 23:00:00.0,"KGS",25.183,5.023,15.063
"390843096381401",2025-03-26 00:00:00.0,"KGS",25.182,5.023,15.063
"390843096381401",2025-03-26 01:00:00.0,"KGS",25.181,5.024,15.062
"390843096381401",2025-03-26 02:00:00.0,"KGS",25.185,5.022,15.064
"390843096381401",2025-03-26 03:00:00.0,"KGS",25.182,5.024,15.061
"390843096381401",2025-03-26 04:00:00.0,"KGS",25.182,5.024,15.062
"390843096381401",2025-03-26 05:00:00.0,"KGS",25.185,5.022,15.062
"390843096381401",2025-03-26 06:00:00.0,"KGS",25.185,5.022,15.059
"390843096381401",2025-03-26 07:00:00.0,"KGS",25.182,5.024,15.059
"390843096381401",2025-03-26 08:00:00.0,"KGS",25.183,5.023,15.059
"390843096381401",2025-03-26 09:00:00.0,"KGS",25.186,5.022,15.064
"390843096381401",2025-03-26 10:00:00.0,"KGS",25.186,5.022,15.062
"390843096381401",2025-03-26 11:00:00.0,"KGS",25.188,5.021,15.062
"390843096381401",2025-03-26 12:00:00.0,"KGS",25.183,5.023,15.062
"390843096381401",2025-03-26 13:00:00.0,"KGS",25.182,5.024,15.064
"390843096381401",2025-03-26 14:00:00.0,"KGS",25.182,5.024,15.061
"390843096381401",2025-03-26 15:00:00.0,"KGS",25.183,5.023,15.062
"390843096381401",2025-03-26 16:00:00.0,"KGS",25.184,5.023,15.061
"390843096381401",2025-03-26 17:00:00.0,"KGS",25.186,5.022,15.063
"390843096381401",2025-03-26 18:00:00.0,"KGS",25.188,5.021,15.062
"390843096381401",2025-03-26 19:00:00.0,"KGS",25.188,5.021,15.059
"390843096381401",2025-03-26 20:00:00.0,"KGS",25.19,5.02,15.059
"390843096381401",2025-03-26 21:00:00.0,"KGS",25.188,5.021,15.059
"390843096381401",2025-03-26 22:00:00.0,"KGS",25.188,5.021,15.06
"390843096381401",2025-03-26 23:00:00.0,"KGS",25.187,5.022,15.061
"390843096381401",2025-03-27 00:00:00.0,"KGS",25.187,5.021,15.062
"390843096381401",2025-03-27 01:00:00.0,"KGS",25.186,5.022,15.062
"390843096381401",2025-03-27 02:00:00.0,"KGS",25.187,5.021,15.059
"390843096381401",2025-03-27 03:00:00.0,"KGS",25.186,5.022,15.06
"390843096381401",2025-03-27 04:00:00.0,"KGS",25.188,5.021,15.063
"390843096381401",2025-03-27 05:00:00.0,"KGS",25.189,5.021,15.063
"390843096381401",2025-03-27 06:00:00.0,"KGS",25.191,5.02,15.064
"390843096381401",2025-03-27 07:00:00.0,"KGS",25.192,5.019,15.062
"390843096381401",2025-03-27 08:00:00.0,"KGS",25.194,5.018,15.062
"390843096381401",2025-03-27 09:00:00.0,"KGS",25.191,5.02,15.062
"390843096381401",2025-03-27 10:00:00.0,"KGS",25.191,5.02,15.063
"390843096381401",2025-03-27 11:00:00.0,"KGS",25.189,5.021,15.062
"390843096381401",2025-03-27 12:00:00.0,"KGS",25.192,5.019,15.062
"390843096381401",2025-03-27 13:00:00.0,"KGS",25.191,5.02,15.063
"390843096381401",2025-03-27 14:00:00.0,"KGS",25.193,5.019,15.059
"390843096381401",2025-03-27 15:00:00.0,"KGS",25.189,5.021,15.064
"390843096381401",2025-03-27 16:00:00.0,"KGS",25.19,5.02,15.062
"390843096381401",2025-03-27 17:00:00.0,"KGS",25.193,5.019,15.063
"390843096381401",2025-03-27 18:00:00.0,"KGS",25.194,5.018,15.059
"390843096381401",2025-03-27 19:00:00.0,"KGS",25.2,5.016,15.059
"390843096381401",2025-03-27 20:00:00.0,"KGS",25.19,5.02,15.059
"390843096381401",2025-03-27 21:00:00.0,"KGS",25.194,5.019,15.06
"390843096381401",2025-03-27 22:00:00.0,"KGS",25.201,5.015,15.059
"390843096381401",2025-03-27 23:00:00.0,"KGS",25.164,5.032,15.062
"390843096381401",2025-03-28 00:00:00.0,"KGS",25.193,5.019,15.058
"390843096381401",2025-03-28 01:00:00.0,"KGS",25.187,5.022,15.059
"390843096381401",2025-03-28 02:00:00.0,"KGS",25.196,5.018,15.06
"390843096381401",2025-03-28 03:00:00.0,"KGS",25.195,5.018,15.062
"390843096381401",2025-03-28 04:00:00.0,"KGS",25.195,5.018,15.059
"390843096381401",2025-03-28 05:00:00.0,"KGS",25.196,5.017,15.06
"390843096381401",2025-03-28 06:00:00.0,"KGS",25.194,5.018,15.061
"390843096381401",2025-03-28 07:00:00.0,"KGS",25.195,5.018,15.062
"390843096381401",2025-03-28 08:00:00.0,"KGS",25.196,5.018,15.059
"390843096381401",2025-03-28 09:00:00.0,"KGS",25.198,5.017,15.062
"390843096381401",2025-03-28 10:00:00.0,"KGS",25.198,5.017,15.06
"390843096381401",2025-03-28 11:00:00.0,"KGS",25.195,5.018,15.062
"390843096381401",2025-03-28 12:00:00.0,"KGS",25.193,5.019,15.061
"390843096381401",2025-03-28 13:00:00.0,"KGS",25.192,5.019,15.06
"390843096381401",2025-03-28 14:00:00.0,"KGS",25.194,5.018,15.06
"390843096381401",2025-03-28 15:00:00.0,"KGS",25.192,5.019,15.059
"390843096381401",2025-03-28 16:00:00.0,"KGS",25.197,5.017,15.059
"390843096381401",2025-03-28 17:00:00.0,"KGS",25.195,5.018,15.061
"390843096381401",2025-03-28 18:00:00.0,"KGS",25.196,5.017,15.062
"390843096381401",2025-03-28 19:00:00.0,"KGS",25.196,5.017,15.056
"390843096381401",2025-03-28 20:00:00.0,"KGS",25.199,5.016,15.062
"390843096381401",2025-03-28 21:00:00.0,"KGS",25.198,5.017,15.057
"390843096381401",2025-03-28 22:00:00.0,"KGS",25.194,5.019,15.06
"390843096381401",2025-03-28 23:00:00.0,"KGS",25.196,5.018,15.062
"390843096381401",2025-03-29 00:00:00.0,"KGS",25.193,5.019,15.059
"390843096381401",2025-03-29 01:00:00.0,"KGS",25.199,5.016,15.058
"390843096381401",2025-03-29 02:00:00.0,"KGS",25.196,5.018,15.056
"390843096381401",2025-03-29 03:00:00.0,"KGS",25.196,5.017,15.059
"390843096381401",2025-03-29 04:00:00.0,"KGS",25.201,5.015,15.061
"390843096381401",2025-03-29 05:00:00.0,"KGS",25.196,5.018,15.056
"390843096381401",2025-03-29 06:00:00.0,"KGS",25.204,5.014,15.056
"390843096381401",2025-03-29 07:00:00.0,"KGS",25.203,5.015,15.059
"390843096381401",2025-03-29 08:00:00.0,"KGS",25.195,5.018,15.058
"390843096381401",2025-03-29 09:00:00.0,"KGS",25.202,5.015,15.057
"390843096381401",2025-03-29 10:00:00.0,"KGS",25.199,5.016,15.059
"390843096381401",2025-03-29 11:00:00.0,"KGS",25.196,5.017,15.058
"390843096381401",2025-03-29 12:00:00.0,"KGS",25.199,5.016,15.06
"390843096381401",2025-03-29 13:00:00.0,"KGS",25.198,5.017,15.055
"390843096381401",2025-03-29 14:00:00.0,"KGS",25.199,5.016,15.059
"390843096381401",2025-03-29 15:00:00.0,"KGS",25.198,5.016,15.058
"390843096381401",2025-03-29 16:00:00.0,"KGS",25.196,5.017,15.062
"390843096381401",2025-03-29 17:00:00.0,"KGS",25.213,5.01,15.059
"390843096381401",2025-03-29 18:00:00.0,"KGS",25.206,5.013,15.058
"390843096381401",2025-03-29 19:00:00.0,"KGS",25.205,5.014,15.056
"390843096381401",2025-03-29 20:00:00.0,"KGS",25.207,5.013,15.059
"390843096381401",2025-03-29 21:00:00.0,"KGS",25.201,5.015,15.061
"390843096381401",2025-03-29 22:00:00.0,"KGS",25.201,5.015,15.056
"390843096381401",2025-03-29 23:00:00.0,"KGS",25.204,5.014,15.059
"390843096381401",2025-03-30 00:00:00.0,"KGS",25.191,5.02,15.058
"390843096381401",2025-03-30 01:00:00.0,"KGS",25.205,5.014,15.057
"390843096381401",2025-03-30 02:00:00.0,"KGS",25.207,5.013,15.058
"390843096381401",2025-03-30 03:00:00.0,"KGS",25.2,5.016,15.056
"390843096381401",2025-03-30 04:00:00.0,"KGS",25.201,5.015,15.058
"390843096381401",2025-03-30 05:00:00.0,"KGS",25.21,5.011,15.056
"390843096381401",2025-03-30 06:00:00.0,"KGS",25.211,5.011,15.056
"390843096381401",2025-03-30 07:00:00.0,"KGS",25.21,5.011,15.057
"390843096381401",2025-03-30 08:00:00.0,"KGS",25.208,5.012,15.056
"390843096381401",2025-03-30 09:00:00.0,"KGS",25.207,5.013,15.059
"390843096381401",2025-03-30 10:00:00.0,"KGS",25.208,5.012,15.06
"390843096381401",2025-03-30 11:00:00.0,"KGS",25.205,5.014,15.059
"390843096381401",2025-03-30 12:00:00.0,"KGS",25.203,5.014,15.058
"390843096381401",2025-03-30 13:00:00.0,"KGS",25.205,5.014,15.059
"390843096381401",2025-03-30 14:00:00.0,"KGS",25.208,5.012,15.058
"390843096381401",2025-03-30 15:00:00.0,"KGS",25.205,5.014,15.056
"390843096381401",2025-03-30 16:00:00.0,"KGS",25.207,5.013,15.061
"390843096381401",2025-03-30 17:00:00.0,"KGS",25.205,5.014,15.054
"390843096381401",2025-03-30 18:00:00.0,"KGS",25.21,5.012,15.057
"390843096381401",2025-03-30 19:00:00.0,"KGS",25.211,5.011,15.059
"390843096381401",2025-03-30 20:00:00.0,"KGS",25.211,5.011,15.054
"390843096381401",2025-03-30 21:00:00.0,"KGS",25.214,5.01,15.056
"390843096381401",2025-03-30 22:00:00.0,"KGS",25.211,5.011,15.057
"390843096381401",2025-03-30 23:00:00.0,"KGS",25.208,5.012,15.056
"390843096381401",2025-03-31 00:00:00.0,"KGS",25.21,5.011,15.057
"390843096381401",2025-03-31 01:00:00.0,"KGS",25.213,5.01,15.056
"390843096381401",2025-03-31 02:00:00.0,"KGS",25.207,5.013,15.057
"390843096381401",2025-03-31 03:00:00.0,"KGS",25.212,5.011,15.057
"390843096381401",2025-03-31 04:00:00.0,"KGS",25.209,5.012,15.056
"390843096381401",2025-03-31 05:00:00.0,"KGS",25.209,5.012,15.056
"390843096381401",2025-03-31 06:00:00.0,"KGS",25.212,5.01,15.055
"390843096381401",2025-03-31 07:00:00.0,"KGS",25.217,5.008,15.052
"390843096381401",2025-03-31 08:00:00.0,"KGS",25.214,5.01,15.059
"390843096381401",2025-03-31 09:00:00.0,"KGS",25.216,5.009,15.059
"390843096381401",2025-03-31 10:00:00.0,"KGS",25.211,5.011,15.056
"390843096381401",2025-03-31 11:00:00.0,"KGS",25.21,5.011,15.058
"390843096381401",2025-03-31 12:00:00.0,"KGS",25.212,5.01,15.059
"390843096381401",2025-03-31 13:00:00.0,"KGS",25.209,5.012,15.056
"390843096381401",2025-03-31 14:00:00.0,"KGS",25.208,5.012,15.058
"390843096381401",2025-03-31 15:00:00.0,"KGS",25.207,5.013,15.054
"390843096381401",2025-03-31 16:00:00.0,"KGS",25.208,5.012,15.056
"390843096381401",2025-03-31 17:00:00.0,"KGS",25.212,5.01,15.058
"390843096381401",2025-03-31 18:00:00.0,"KGS",25.213,5.01,15.057
"390843096381401",2025-03-31 19:00:00.0,"KGS",25.213,5.01,15.055
"390843096381401",2025-03-31 20:00:00.0,"KGS",25.214,5.01,15.056
"390843096381401",2025-03-31 21:00:00.0,"KGS",25.215,5.009,15.059
"390843096381401",2025-03-31 22:00:00.0,"KGS",25.213,5.01,15.057
"390843096381401",2025-03-31 23:00:00.0,"KGS",25.214,5.01,15.056
"390843096381401",2025-04-01 00:00:00.0,"KGS",25.212,5.011,15.055
"390843096381401",2025-04-01 01:00:00.0,"KGS",25.21,5.011,15.054
"390843096381401",2025-04-01 02:00:00.0,"KGS",25.213,5.01,15.054
"390843096381401",2025-04-01 03:00:00.0,"KGS",25.205,5.014,15.055
"390843096381401",2025-04-01 04:00:00.0,"KGS",25.207,5.013,15.053
"390843096381401",2025-04-01 05:00:00.0,"KGS",25.211,5.011,15.054
"390843096381401",2025-04-01 06:00:00.0,"KGS",25.216,5.009,15.058
"390843096381401",2025-04-01 07:00:00.0,"KGS",25.21,5.011,15.054
"390843096381401",2025-04-01 08:00:00.0,"KGS",25.214,5.01,15.051
"390843096381401",2025-04-01 09:00:00.0,"KGS",25.211,5.011,15.056
"390843096381401",2025-04-01 10:00:00.0,"KGS",25.206,5.013,15.055
"390843096381401",2025-04-01 11:00:00.0,"KGS",25.208,5.012,15.054
"390843096381401",2025-04-01 12:00:00.0,"KGS",25.21,5.012,15.054
"390843096381401",2025-04-01 13:00:00.0,"KGS",25.209,5.012,15.054
"390843096381401",2025-04-01 14:00:00.0,"KGS",25.209,5.012,15.055
"390843096381401",2025-04-01 15:00:00.0,"KGS",25.216,5.009,15.056
"390843096381401",2025-04-01 16:00:00.0,"KGS",25.214,5.01,15.055
"390843096381401",2025-04-01 17:00:00.0,"KGS",25.213,5.01,15.056
"390843096381401",2025-04-01 18:00:00.0,"KGS",25.214,5.01,15.054
"390843096381401",2025-04-01 19:00:00.0,"KGS",25.214,5.01,15.056
"390843096381401",2025-04-01 20:00:00.0,"KGS",25.211,5.011,15.054
"390843096381401",2025-04-01 21:00:00.0,"KGS",25.198,5.017,15.059
"390843096381401",2025-04-01 22:00:00.0,"KGS",25.213,5.01,15.056
"390843096381401",2025-04-01 23:00:00.0,"KGS",25.209,5.012,15.055
"390843096381401",2025-04-02 00:00:00.0,"KGS",25.214,5.01,15.054
"390843096381401",2025-04-02 01:00:00.0,"KGS",25.219,5.007,15.055
"390843096381401",2025-04-02 02:00:00.0,"KGS",25.203,5.014,15.054
"390843096381401",2025-04-02 03:00:00.0,"KGS",25.197,5.017,15.052
"390843096381401",2025-04-02 04:00:00.0,"KGS",25.21,5.012,15.054
"390843096381401",2025-04-02 05:00:00.0,"KGS",25.175,5.027,15.053
"390843096381401",2025-04-02 06:00:00.0,"KGS",25.194,5.018,15.052
"390843096381401",2025-04-02 07:00:00.0,"KGS",25.192,5.019,15.054
"390843096381401",2025-04-02 08:00:00.0,"KGS",25.216,5.009,15.056
"390843096381401",2025-04-02 09:00:00.0,"KGS",25.21,5.011,15.055
"390843096381401",2025-04-02 10:00:00.0,"KGS",25.213,5.01,15.053
"390843096381401",2025-04-02 11:00:00.0,"KGS",25.211,5.011,15.056
"390843096381401",2025-04-02 12:00:00.0,"KGS",25.216,5.009,15.05
"390843096381401",2025-04-02 13:00:00.0,"KGS",25.207,5.013,15.056
"390843096381401",2025-04-02 14:00:00.0,"KGS",25.205,5.014,15.056
"390843096381401",2025-04-02 15:00:00.0,"KGS",25.207,5.013,15.054
"390843096381401",2025-04-02 16:00:00.0,"KGS",25.211,5.011,15.056
"390843096381401",2025-04-02 17:00:00.0,"KGS",25.207,5.013,15.056
"390843096381401",2025-04-02 18:00:00.0,"KGS",25.207,5.013,15.053
"390843096381401",2025-04-02 19:00:00.0,"KGS",25.207,5.013,15.054
"390843096381401",2025-04-02 20:00:00.0,"KGS",25.207,5.013,15.054
"390843096381401",2025-04-02 21:00:00.0,"KGS",25.204,5.014,15.056
"390843096381401",2025-04-02 22:00:00.0,"KGS",25.203,5.014,15.053
"390843096381401",2025-04-02 23:00:00.0,"KGS",25.204,5.014,15.05
"390843096381401",2025-04-03 00:00:00.0,"KGS",25.209,5.012,15.055
"390843096381401",2025-04-03 01:00:00.0,"KGS",25.206,5.013,15.054
"390843096381401",2025-04-03 02:00:00.0,"KGS",25.198,5.017,15.052
"390843096381401",2025-04-03 03:00:00.0,"KGS",25.194,5.019,15.054
"390843096381401",2025-04-03 04:00:00.0,"KGS",25.193,5.019,15.054
"390843096381401",2025-04-03 05:00:00.0,"KGS",25.203,5.014,15.053
"390843096381401",2025-04-03 06:00:00.0,"KGS",25.191,5.02,15.052
"390843096381401",2025-04-03 07:00:00.0,"KGS",25.195,5.018,15.053
"390843096381401",2025-04-03 08:00:00.0,"KGS",25.189,5.021,15.054
"390843096381401",2025-04-03 09:00:00.0,"KGS",25.184,5.023,15.055
"390843096381401",2025-04-03 10:00:00.0,"KGS",25.181,5.024,15.054
"390843096381401",2025-04-03 11:00:00.0,"KGS",25.18,5.024,15.054
"390843096381401",2025-04-03 12:00:00.0,"KGS",25.171,5.029,15.054
"390843096381401",2025-04-03 13:00:00.0,"KGS",25.16,5.033,15.056
"390843096381401",2025-04-03 14:00:00.0,"KGS",25.153,5.036,15.056
"390843096381401",2025-04-03 15:00:00.0,"KGS",25.144,5.04,15.055
"390843096381401",2025-04-03 16:00:00.0,"KGS",25.133,5.045,15.054
"390843096381401",2025-04-03 17:00:00.0,"KGS",25.125,5.048,15.049
"390843096381401",2025-04-03 18:00:00.0,"KGS",25.114,5.053,15.054
"390843096381401",2025-04-03 19:00:00.0,"KGS",25.102,5.058,15.054
"390843096381401",2025-04-03 20:00:00.0,"KGS",25.094,5.062,15.056
"390843096381401",2025-04-03 21:00:00.0,"KGS",25.069,5.073,15.052
"390843096381401",2025-04-03 22:00:00.0,"KGS",25.066,5.074,15.056
"390843096381401",2025-04-03 23:00:00.0,"KGS",25.049,5.081,15.054
"390843096381401",2025-04-04 00:00:00.0,"KGS",25.024,5.092,15.051
"390843096381401",2025-04-04 01:00:00.0,"KGS",25.019,5.094,15.051
"390843096381401",2025-04-04 02:00:00.0,"KGS",25.001,5.102,15.05
"390843096381401",2025-04-04 03:00:00.0,"KGS",24.989,5.107,15.05
"390843096381401",2025-04-04 04:00:00.0,"KGS",24.984,5.11,15.049
"390843096381401",2025-04-04 05:00:00.0,"KGS",24.966,5.117,15.053
"390843096381401",2025-04-04 06:00:00.0,"KGS",24.942,5.128,15.051
"390843096381401",2025-04-04 07:00:00.0,"KGS",24.94,5.129,15.048
"390843096381401",2025-04-04 08:00:00.0,"KGS",24.923,5.136,15.049
"390843096381401",2025-04-04 09:00:00.0,"KGS",24.917,5.139,15.05
"390843096381401",2025-04-04 10:00:00.0,"KGS",24.898,5.147,15.051
"390843096381401",2025-04-04 11:00:00.0,"KGS",24.877,5.156,15.047
"390843096381401",2025-04-04 12:00:00.0,"KGS",24.871,5.159,15.048
"390843096381401",2025-04-04 13:00:00.0,"KGS",24.859,5.164,15.051
"390843096381401",2025-04-04 14:00:00.0,"KGS",24.845,5.17,15.048
"390843096381401",2025-04-04 15:00:00.0,"KGS",24.834,5.175,15.051
"390843096381401",2025-04-04 16:00:00.0,"KGS",24.822,5.18,15.051
"390843096381401",2025-04-04 17:00:00.0,"KGS",24.808,5.186,15.047
"390843096381401",2025-04-04 18:00:00.0,"KGS",24.802,5.189,15.048
"390843096381401",2025-04-04 19:00:00.0,"KGS",24.787,5.195,15.054
"390843096381401",2025-04-04 20:00:00.0,"KGS",24.775,5.2,15.049
"390843096381401",2025-04-04 21:00:00.0,"KGS",24.766,5.204,15.048
"390843096381401",2025-04-04 22:00:00.0,"KGS",24.746,5.213,15.048
"390843096381401",2025-04-04 23:00:00.0,"KGS",24.736,5.217,15.048
"390843096381401",2025-04-05 00:00:00.0,"KGS",24.717,5.225,15.048
"390843096381401",2025-04-05 01:00:00.0,"KGS",24.713,5.227,15.046
"390843096381401",2025-04-05 02:00:00.0,"KGS",24.692,5.236,15.048
"390843096381401",2025-04-05 03:00:00.0,"KGS",24.684,5.239,15.047
"390843096381401",2025-04-05 04:00:00.0,"KGS",24.686,5.239,15.049
"390843096381401",2025-04-05 05:00:00.0,"KGS",24.676,5.243,15.048
"390843096381401",2025-04-05 06:00:00.0,"KGS",24.653,5.253,15.046
"390843096381401",2025-04-05 07:00:00.0,"KGS",24.641,5.258,15.046
"390843096381401",2025-04-05 08:00:00.0,"KGS",24.64,5.259,15.048
"390843096381401",2025-04-05 09:00:00.0,"KGS",24.628,5.264,15.048
"390843096381401",2025-04-05 10:00:00.0,"KGS",24.612,5.271,15.047
"390843096381401",2025-04-05 11:00:00.0,"KGS",24.604,5.274,15.047
"390843096381401",2025-04-05 12:00:00.0,"KGS",24.592,5.279,15.047
"390843096381401",2025-04-05 13:00:00.0,"KGS",24.585,5.282,15.048
"390843096381401",2025-04-05 14:00:00.0,"KGS",24.567,5.29,15.046
"390843096381401",2025-04-05 15:00:00.0,"KGS",24.553,5.296,15.048
"390843096381401",2025-04-05 16:00:00.0,"KGS",24.559,5.294,15.048
"390843096381401",2025-04-05 17:00:00.0,"KGS",24.555,5.295,15.047
"390843096381401",2025-04-05 18:00:00.0,"KGS",24.546,5.299,15.051
"390843096381401",2025-04-05 19:00:00.0,"KGS",24.539,5.303,15.047
"390843096381401",2025-04-05 20:00:00.0,"KGS",24.53,5.306,15.046
"390843096381401",2025-04-05 21:00:00.0,"KGS",24.526,5.308,15.044
"390843096381401",2025-04-05 22:00:00.0,"KGS",24.516,5.312,15.047
"390843096381401",2025-04-05 23:00:00.0,"KGS",24.512,5.314,15.048
"390843096381401",2025-04-06 00:00:00.0,"KGS",24.503,5.318,15.044
"390843096381401",2025-04-06 01:00:00.0,"KGS",24.497,5.321,15.046
"390843096381401",2025-04-06 02:00:00.0,"KGS",24.485,5.326,15.046
"390843096381401",2025-04-06 03:00:00.0,"KGS",24.485,5.326,15.048
"390843096381401",2025-04-06 04:00:00.0,"KGS",24.471,5.332,15.043
"390843096381401",2025-04-06 05:00:00.0,"KGS",24.469,5.333,15.043
"390843096381401",2025-04-06 06:00:00.0,"KGS",24.467,5.334,15.046
"390843096381401",2025-04-06 07:00:00.0,"KGS",24.462,5.336,15.048
"390843096381401",2025-04-06 08:00:00.0,"KGS",24.455,5.339,15.046
"390843096381401",2025-04-06 09:00:00.0,"KGS",24.448,5.342,15.048
"390843096381401",2025-04-06 10:00:00.0,"KGS",24.444,5.344,15.047
"390843096381401",2025-04-06 11:00:00.0,"KGS",24.438,5.346,15.046
"390843096381401",2025-04-06 12:00:00.0,"KGS",24.434,5.348,15.044
"390843096381401",2025-04-06 13:00:00.0,"KGS",24.428,5.35,15.047
"390843096381401",2025-04-06 14:00:00.0,"KGS",24.424,5.352,15.047
"390843096381401",2025-04-06 15:00:00.0,"KGS",24.419,5.355,15.048
"390843096381401",2025-04-06 16:00:00.0,"KGS",24.418,5.355,15.049
"390843096381401",2025-04-06 17:00:00.0,"KGS",24.411,5.358,15.046
"390843096381401",2025-04-06 18:00:00.0,"KGS",24.409,5.359,15.046
"390843096381401",2025-04-06 19:00:00.0,"KGS",24.405,5.36,15.044
"390843096381401",2025-04-06 20:00:00.0,"KGS",24.402,5.362,15.044
"390843096381401",2025-04-06 21:00:00.0,"KGS",24.396,5.364,15.043
"390843096381401",2025-04-06 22:00:00.0,"KGS",24.393,5.366,15.045
"390843096381401",2025-04-06 23:00:00.0,"KGS",24.391,5.367,15.045
"390843096381401",2025-04-07 00:00:00.0,"KGS",24.387,5.368,15.044
"390843096381401",2025-04-07 01:00:00.0,"KGS",24.383,5.37,15.045
"390843096381401",2025-04-07 02:00:00.0,"KGS",24.38,5.371,15.043
"390843096381401",2025-04-07 03:00:00.0,"KGS",24.378,5.372,15.046
"390843096381401",2025-04-07 04:00:00.0,"KGS",24.376,5.373,15.043
"390843096381401",2025-04-07 05:00:00.0,"KGS",24.374,5.374,15.042
"390843096381401",2025-04-07 06:00:00.0,"KGS",24.373,5.374,15.04
"390843096381401",2025-04-07 07:00:00.0,"KGS",24.371,5.375,15.043
"390843096381401",2025-04-07 08:00:00.0,"KGS",24.365,5.378,15.046
"390843096381401",2025-04-07 09:00:00.0,"KGS",24.365,5.378,15.044
"390843096381401",2025-04-07 10:00:00.0,"KGS",24.368,5.376,15.045
"390843096381401",2025-04-07 11:00:00.0,"KGS",24.366,5.377,15.044
"390843096381401",2025-04-07 12:00:00.0,"KGS",24.363,5.379,15.046
"390843096381401",2025-04-07 13:00:00.0,"KGS",24.361,5.38,15.041
"390843096381401",2025-04-07 14:00:00.0,"KGS",24.36,5.38,15.046
"390843096381401",2025-04-07 15:00:00.0,"KGS",24.357,5.381,15.044
"390843096381401",2025-04-07 16:00:00.0,"KGS",24.356,5.382,15.047
"390843096381401",2025-04-07 17:00:00.0,"KGS",24.355,5.382,15.046
"390843096381401",2025-04-07 18:00:00.0,"KGS",24.356,5.382,15.044
"390843096381401",2025-04-07 19:00:00.0,"KGS",24.353,5.383,15.045
"390843096381401",2025-04-07 20:00:00.0,"KGS",24.351,5.384,15.041
"390843096381401",2025-04-07 21:00:00.0,"KGS",24.352,5.384,15.043
"390843096381401",2025-04-07 22:00:00.0,"KGS",24.35,5.384,15.042
"390843096381401",2025-04-07 23:00:00.0,"KGS",24.349,5.385,15.042
"390843096381401",2025-04-08 00:00:00.0,"KGS",24.348,5.385,15.042
"390843096381401",2025-04-08 01:00:00.0,"KGS",24.344,5.387,15.041
"390843096381401",2025-04-08 02:00:00.0,"KGS",24.345,5.386,15.042
"390843096381401",2025-04-08 03:00:00.0,"KGS",24.349,5.385,15.042
"390843096381401",2025-04-08 04:00:00.0,"KGS",24.347,5.386,15.045
"390843096381401",2025-04-08 05:00:00.0,"KGS",24.34,5.389,15.042
"390843096381401",2025-04-08 06:00:00.0,"KGS",24.342,5.388,15.043
"390843096381401",2025-04-08 07:00:00.0,"KGS",24.342,5.388,15.044
"390843096381401",2025-04-08 08:00:00.0,"KGS",24.338,5.389,15.049
"390843096381401",2025-04-08 09:00:00.0,"KGS",24.348,5.385,14.06
"390843096381401",2025-04-08 10:00:00.0,"KGS",24.341,5.388,15.009
"390843096381401",2025-04-08 11:00:00.0,"KGS",24.339,5.389,15.033
"390843096381401",2025-04-08 12:00:00.0,"KGS",24.339,5.389,15.037
"390843096381401",2025-04-08 13:00:00.0,"KGS",24.336,5.391,15.038
"390843096381401",2025-04-08 14:00:00.0,"KGS",24.335,5.391,15.043
"390843096381401",2025-04-08 15:00:00.0,"KGS",24.339,5.389,15.043
"390843096381401",2025-04-08 16:00:00.0,"KGS",24.336,5.39,15.044
"390843096381401",2025-04-08 17:00:00.0,"KGS",24.335,5.391,15.043
"390843096381401",2025-04-08 18:00:00.0,"KGS",24.338,5.39,15.045
"390843096381401",2025-04-08 19:00:00.0,"KGS",24.335,5.391,15.043
"390843096381401",2025-04-08 20:00:00.0,"KGS",24.337,5.39,15.041
"390843096381401",2025-04-08 21:00:00.0,"KGS",24.336,5.39,15.043
"390843096381401",2025-04-08 22:00:00.0,"KGS",24.334,5.391,15.04
"390843096381401",2025-04-08 23:00:00.0,"KGS",24.333,5.392,15.042
"390843096381401",2025-04-09 00:00:00.0,"KGS",24.335,5.391,15.039
"390843096381401",2025-04-09 01:00:00.0,"KGS",24.339,5.389,15.043
"390843096381401",2025-04-09 02:00:00.0,"KGS",24.335,5.391,15.04
"390843096381401",2025-04-09 03:00:00.0,"KGS",24.336,5.39,15.039
"390843096381401",2025-04-09 04:00:00.0,"KGS",24.338,5.39,15.04
"390843096381401",2025-04-09 05:00:00.0,"KGS",24.335,5.391,15.041
"390843096381401",2025-04-09 06:00:00.0,"KGS",24.341,5.388,15.04
"390843096381401",2025-04-09 07:00:00.0,"KGS",24.343,5.387,15.04
"390843096381401",2025-04-09 08:00:00.0,"KGS",24.338,5.389,15.043
"390843096381401",2025-04-09 09:00:00.0,"KGS",24.345,5.387,15.04
"390843096381401",2025-04-09 10:00:00.0,"KGS",24.341,5.388,15.04
"390843096381401",2025-04-09 11:00:00.0,"KGS",24.344,5.387,15.044
"390843096381401",2025-04-09 12:00:00.0,"KGS",24.343,5.387,15.041
"390843096381401",2025-04-09 13:00:00.0,"KGS",24.346,5.386,15.041
"390843096381401",2025-04-09 14:00:00.0,"KGS",24.343,5.387,15.043
"390843096381401",2025-04-09 15:00:00.0,"KGS",24.344,5.387,15.043
"390843096381401",2025-04-09 16:00:00.0,"KGS",24.347,5.386,15.045
"390843096381401",2025-04-09 17:00:00.0,"KGS",24.347,5.386,15.043
"390843096381401",2025-04-09 18:00:00.0,"KGS",24.351,5.384,15.039
"390843096381401",2025-04-09 19:00:00.0,"KGS",24.35,5.384,15.041
"390843096381401",2025-04-09 20:00:00.0,"KGS",24.351,5.384,15.038
"390843096381401",2025-04-09 21:00:00.0,"KGS",24.357,5.381,15.039
"390843096381401",2025-04-09 22:00:00.0,"KGS",24.344,5.387,15.04
"390843096381401",2025-04-09 23:00:00.0,"KGS",24.354,5.383,15.039
"390843096381401",2025-04-10 00:00:00.0,"KGS",24.348,5.385,15.039
"390843096381401",2025-04-10 01:00:00.0,"KGS",24.352,5.383,15.042
"390843096381401",2025-04-10 02:00:00.0,"KGS",24.358,5.381,15.04
"390843096381401",2025-04-10 03:00:00.0,"KGS",24.359,5.38,15.04
"390843096381401",2025-04-10 04:00:00.0,"KGS",24.355,5.382,15.044
"390843096381401",2025-04-10 05:00:00.0,"KGS",24.355,5.382,15.042
"390843096381401",2025-04-10 06:00:00.0,"KGS",24.358,5.381,15.043
"390843096381401",2025-04-10 07:00:00.0,"KGS",24.358,5.381,15.042
"390843096381401",2025-04-10 08:00:00.0,"KGS",24.359,5.38,15.042
"390843096381401",2025-04-10 09:00:00.0,"KGS",24.361,5.38,15.04
"390843096381401",2025-04-10 10:00:00.0,"KGS",24.363,5.379,15.043
"390843096381401",2025-04-10 11:00:00.0,"KGS",24.361,5.379,15.04
"390843096381401",2025-04-10 12:00:00.0,"KGS",24.363,5.379,15.043
"390843096381401",2025-04-10 13:00:00.0,"KGS",24.36,5.38,15.04
"390843096381401",2025-04-10 14:00:00.0,"KGS",24.364,5.378,15.042
"390843096381401",2025-04-10 15:00:00.0,"KGS",24.362,5.379,15.04
"390843096381401",2025-04-10 16:00:00.0,"KGS",24.365,5.378,15.04
"390843096381401",2025-04-10 17:00:00.0,"KGS",24.366,5.377,15.043
"390843096381401",2025-04-10 18:00:00.0,"KGS",24.365,5.378,15.039
"390843096381401",2025-04-10 19:00:00.0,"KGS",24.367,5.377,15.038
"390843096381401",2025-04-10 20:00:00.0,"KGS",24.368,5.376,15.038
"390843096381401",2025-04-10 21:00:00.0,"KGS",24.373,5.374,15.04
"390843096381401",2025-04-10 22:00:00.0,"KGS",24.368,5.376,15.041
"390843096381401",2025-04-10 23:00:00.0,"KGS",24.371,5.375,15.038
"390843096381401",2025-04-11 00:00:00.0,"KGS",24.37,5.375,15.038
"390843096381401",2025-04-11 01:00:00.0,"KGS",24.37,5.376,15.039
"390843096381401",2025-04-11 02:00:00.0,"KGS",24.37,5.376,15.04
"390843096381401",2025-04-11 03:00:00.0,"KGS",24.372,5.375,15.04
"390843096381401",2025-04-11 04:00:00.0,"KGS",24.376,5.373,15.037
"390843096381401",2025-04-11 05:00:00.0,"KGS",24.376,5.373,15.038
"390843096381401",2025-04-11 06:00:00.0,"KGS",24.38,5.371,15.036
"390843096381401",2025-04-11 07:00:00.0,"KGS",24.376,5.373,15.037
"390843096381401",2025-04-11 08:00:00.0,"KGS",24.378,5.372,15.04
"390843096381401",2025-04-11 09:00:00.0,"KGS",24.381,5.371,15.037
"390843096381401",2025-04-11 10:00:00.0,"KGS",24.381,5.371,15.036
"390843096381401",2025-04-11 11:00:00.0,"KGS",24.38,5.371,15.04
"390843096381401",2025-04-11 12:00:00.0,"KGS",24.378,5.372,15.038
"390843096381401",2025-04-11 13:00:00.0,"KGS",24.381,5.371,15.04
"390843096381401",2025-04-11 14:00:00.0,"KGS",24.379,5.372,15.038
"390843096381401",2025-04-11 15:00:00.0,"KGS",24.38,5.371,15.035
"390843096381401",2025-04-11 16:00:00.0,"KGS",24.382,5.371,15.037
"390843096381401",2025-04-11 17:00:00.0,"KGS",24.379,5.372,15.037
"390843096381401",2025-04-11 18:00:00.0,"KGS",24.383,5.37,15.038
"390843096381401",2025-04-11 19:00:00.0,"KGS",24.385,5.369,15.039
"390843096381401",2025-04-11 20:00:00.0,"KGS",24.385,5.369,15.038
"390843096381401",2025-04-11 21:00:00.0,"KGS",24.385,5.369,15.039
"390843096381401",2025-04-11 22:00:00.0,"KGS",24.383,5.37,15.037
"390843096381401",2025-04-11 23:00:00.0,"KGS",24.388,5.368,15.038
"390843096381401",2025-04-12 00:00:00.0,"KGS",24.388,5.368,15.039
"390843096381401",2025-04-12 01:00:00.0,"KGS",24.388,5.368,15.033
"390843096381401",2025-04-12 02:00:00.0,"KGS",24.383,5.37,15.036
"390843096381401",2025-04-12 03:00:00.0,"KGS",24.391,5.367,15.035
"390843096381401",2025-04-12 04:00:00.0,"KGS",24.39,5.367,15.036
"390843096381401",2025-04-12 05:00:00.0,"KGS",24.392,5.366,15.038
"390843096381401",2025-04-12 06:00:00.0,"KGS",24.391,5.367,15.036
"390843096381401",2025-04-12 07:00:00.0,"KGS",24.397,5.364,15.036
"390843096381401",2025-04-12 08:00:00.0,"KGS",24.393,5.366,15.032
"390843096381401",2025-04-12 09:00:00.0,"KGS",24.395,5.365,15.038
"390843096381401",2025-04-12 10:00:00.0,"KGS",24.396,5.365,15.037
"390843096381401",2025-04-12 11:00:00.0,"KGS",24.394,5.365,15.037
"390843096381401",2025-04-12 12:00:00.0,"KGS",24.396,5.365,15.036
"390843096381401",2025-04-12 13:00:00.0,"KGS",24.395,5.365,15.037
"390843096381401",2025-04-12 14:00:00.0,"KGS",24.398,5.364,15.036
"390843096381401",2025-04-12 15:00:00.0,"KGS",24.401,5.362,15.038
"390843096381401",2025-04-12 16:00:00.0,"KGS",24.399,5.363,15.038
"390843096381401",2025-04-12 17:00:00.0,"KGS",24.4,5.363,15.035
"390843096381401",2025-04-12 18:00:00.0,"KGS",24.404,5.361,15.035
"390843096381401",2025-04-12 19:00:00.0,"KGS",24.408,5.359,15.038
"390843096381401",2025-04-12 20:00:00.0,"KGS",24.408,5.359,15.037
"390843096381401",2025-04-12 21:00:00.0,"KGS",24.409,5.359,15.036
"390843096381401",2025-04-12 22:00:00.0,"KGS",24.408,5.359,15.037
"390843096381401",2025-04-12 23:00:00.0,"KGS",24.408,5.359,15.032
"390843096381401",2025-04-13 00:00:00.0,"KGS",24.412,5.358,15.035
"390843096381401",2025-04-13 01:00:00.0,"KGS",24.408,5.359,15.032
"390843096381401",2025-04-13 02:00:00.0,"KGS",24.405,5.36,15.034
"390843096381401",2025-04-13 03:00:00.0,"KGS",24.412,5.358,15.035
"390843096381401",2025-04-13 04:00:00.0,"KGS",24.413,5.357,15.032
"390843096381401",2025-04-13 05:00:00.0,"KGS",24.412,5.358,15.035
"390843096381401",2025-04-13 06:00:00.0,"KGS",24.417,5.355,15.035
"390843096381401",2025-04-13 07:00:00.0,"KGS",24.423,5.353,15.033
"390843096381401",2025-04-13 08:00:00.0,"KGS",24.422,5.353,15.035
"390843096381401",2025-04-13 09:00:00.0,"KGS",24.426,5.351,15.033
"390843096381401",2025-04-13 10:00:00.0,"KGS",24.426,5.351,15.035
"390843096381401",2025-04-13 11:00:00.0,"KGS",24.432,5.349,15.034
"390843096381401",2025-04-13 12:00:00.0,"KGS",24.431,5.349,15.036
"390843096381401",2025-04-13 13:00:00.0,"KGS",24.436,5.347,15.035
"390843096381401",2025-04-13 14:00:00.0,"KGS",24.438,5.346,15.037
"390843096381401",2025-04-13 15:00:00.0,"KGS",24.438,5.346,15.038
"390843096381401",2025-04-13 16:00:00.0,"KGS",24.44,5.345,15.032
"390843096381401",2025-04-13 17:00:00.0,"KGS",24.443,5.344,15.033
"390843096381401",2025-04-13 18:00:00.0,"KGS",24.443,5.344,15.035
"390843096381401",2025-04-13 19:00:00.0,"KGS",24.442,5.345,15.032
"390843096381401",2025-04-13 20:00:00.0,"KGS",24.446,5.343,15.034
"390843096381401",2025-04-13 21:00:00.0,"KGS",24.452,5.34,15.033
"390843096381401",2025-04-13 22:00:00.0,"KGS",24.45,5.341,15.032
"390843096381401",2025-04-13 23:00:00.0,"KGS",24.449,5.341,15.03
"390843096381401",2025-04-14 00:00:00.0,"KGS",24.45,5.341,15.029
"390843096381401",2025-04-14 01:00:00.0,"KGS",24.453,5.34,15.032
"390843096381401",2025-04-14 02:00:00.0,"KGS",24.457,5.338,15.034
"390843096381401",2025-04-14 03:00:00.0,"KGS",24.458,5.338,15.031
"390843096381401",2025-04-14 04:00:00.0,"KGS",24.468,5.333,15.034
"390843096381401",2025-04-14 05:00:00.0,"KGS",24.458,5.337,15.031
"390843096381401",2025-04-14 06:00:00.0,"KGS",24.46,5.336,15.035
"390843096381401",2025-04-14 07:00:00.0,"KGS",24.465,5.334,15.032
"390843096381401",2025-04-14 08:00:00.0,"KGS",24.466,5.334,15.033
"390843096381401",2025-04-14 09:00:00.0,"KGS",24.467,5.334,15.032
"390843096381401",2025-04-14 10:00:00.0,"KGS",24.467,5.334,15.033
"390843096381401",2025-04-14 11:00:00.0,"KGS",24.469,5.333,15.036
"390843096381401",2025-04-14 12:00:00.0,"KGS",24.467,5.334,15.035
"390843096381401",2025-04-14 13:00:00.0,"KGS",24.467,5.334,15.032
"390843096381401",2025-04-14 14:00:00.0,"KGS",24.468,5.333,15.031
"390843096381401",2025-04-14 15:00:00.0,"KGS",24.47,5.332,15.032
"390843096381401",2025-04-14 16:00:00.0,"KGS",24.473,5.331,15.034
"390843096381401",2025-04-14 17:00:00.0,"KGS",24.476,5.33,15.033
"390843096381401",2025-04-14 18:00:00.0,"KGS",24.477,5.329,15.035
"390843096381401",2025-04-14 19:00:00.0,"KGS",24.478,5.329,15.032
"390843096381401",2025-04-14 20:00:00.0,"KGS",24.481,5.328,15.032
"390843096381401",2025-04-14 21:00:00.0,"KGS",24.483,5.327,15.033
"390843096381401",2025-04-14 22:00:00.0,"KGS",24.485,5.326,15.033
"390843096381401",2025-04-14 23:00:00.0,"KGS",24.486,5.325,15.028
"390843096381401",2025-04-15 00:00:00.0,"KGS",24.486,5.325,15.03
"390843096381401",2025-04-15 01:00:00.0,"KGS",24.487,5.325,15.032
"390843096381401",2025-04-15 02:00:00.0,"KGS",24.487,5.325,15.03
"390843096381401",2025-04-15 03:00:00.0,"KGS",24.489,5.324,15.033
"390843096381401",2025-04-15 04:00:00.0,"KGS",24.488,5.325,15.032
"390843096381401",2025-04-15 05:00:00.0,"KGS",24.49,5.324,15.032
"390843096381401",2025-04-15 06:00:00.0,"KGS",24.493,5.322,15.029
"390843096381401",2025-04-15 07:00:00.0,"KGS",24.493,5.322,15.03
"390843096381401",2025-04-15 08:00:00.0,"KGS",24.491,5.323,15.032
"390843096381401",2025-04-15 09:00:00.0,"KGS",24.492,5.323,15.031
"390843096381401",2025-04-15 10:00:00.0,"KGS",24.496,5.321,15.032
"390843096381401",2025-04-15 11:00:00.0,"KGS",24.498,5.32,15.03
"390843096381401",2025-04-15 12:00:00.0,"KGS",24.494,5.322,15.03
"390843096381401",2025-04-15 13:00:00.0,"KGS",24.498,5.32,15.03
"390843096381401",2025-04-15 14:00:00.0,"KGS",24.496,5.321,15.035
"390843096381401",2025-04-15 15:00:00.0,"KGS",24.497,5.32,15.03
"390843096381401",2025-04-15 16:00:00.0,"KGS",24.499,5.32,15.03
"390843096381401",2025-04-15 17:00:00.0,"KGS",24.498,5.32,15.032
"390843096381401",2025-04-15 18:00:00.0,"KGS",24.499,5.32,15.027
"390843096381401",2025-04-15 19:00:00.0,"KGS",24.503,5.318,15.028
"390843096381401",2025-04-15 20:00:00.0,"KGS",24.505,5.317,15.03
"390843096381401",2025-04-15 21:00:00.0,"KGS",24.503,5.318,15.027
"390843096381401",2025-04-15 22:00:00.0,"KGS",24.505,5.317,15.03
"390843096381401",2025-04-15 23:00:00.0,"KGS",24.506,5.317,15.027
"390843096381401",2025-04-16 00:00:00.0,"KGS",24.507,5.316,15.028
"390843096381401",2025-04-16 01:00:00.0,"KGS",24.505,5.317,15.027
"390843096381401",2025-04-16 02:00:00.0,"KGS",24.506,5.317,15.025
"390843096381401",2025-04-16 03:00:00.0,"KGS",24.507,5.316,15.031
"390843096381401",2025-04-16 04:00:00.0,"KGS",24.51,5.315,15.028
"390843096381401",2025-04-16 05:00:00.0,"KGS",24.509,5.316,15.029
"390843096381401",2025-04-16 06:00:00.0,"KGS",24.512,5.314,15.03
"390843096381401",2025-04-16 07:00:00.0,"KGS",24.511,5.315,15.029
"390843096381401",2025-04-16 08:00:00.0,"KGS",24.511,5.314,15.03
"390843096381401",2025-04-16 09:00:00.0,"KGS",24.511,5.314,15.03
"390843096381401",2025-04-16 10:00:00.0,"KGS",24.515,5.313,15.025
"390843096381401",2025-04-16 11:00:00.0,"KGS",24.514,5.313,15.028
"390843096381401",2025-04-16 12:00:00.0,"KGS",24.517,5.312,15.03
"390843096381401",2025-04-16 13:00:00.0,"KGS",24.516,5.312,15.028
"390843096381401",2025-04-16 14:00:00.0,"KGS",24.518,5.311,15.028
"390843096381401",2025-04-16 15:00:00.0,"KGS",24.516,5.312,15.027
"390843096381401",2025-04-16 16:00:00.0,"KGS",24.52,5.311,15.024
"390843096381401",2025-04-16 17:00:00.0,"KGS",24.52,5.311,15.027
"390843096381401",2025-04-16 18:00:00.0,"KGS",24.525,5.308,15.028
"390843096381401",2025-04-16 19:00:00.0,"KGS",24.522,5.31,15.027
"390843096381401",2025-04-16 20:00:00.0,"KGS",24.528,5.307,15.03
"390843096381401",2025-04-16 21:00:00.0,"KGS",24.529,5.307,15.029
"390843096381401",2025-04-16 22:00:00.0,"KGS",24.531,5.306,15.027
"390843096381401",2025-04-16 23:00:00.0,"KGS",24.528,5.307,15.03
"390843096381401",2025-04-17 00:00:00.0,"KGS",24.527,5.308,15.027
"390843096381401",2025-04-17 01:00:00.0,"KGS",24.528,5.307,15.026
"390843096381401",2025-04-17 02:00:00.0,"KGS",24.54,5.302,15.024
"390843096381401",2025-04-17 03:00:00.0,"KGS",24.569,5.289,15.024
"390843096381401",2025-04-17 04:00:00.0,"KGS",24.519,5.311,15.029
"390843096381401",2025-04-17 05:00:00.0,"KGS",24.517,5.312,15.026
"390843096381401",2025-04-17 06:00:00.0,"KGS",24.529,5.307,15.029
"390843096381401",2025-04-17 07:00:00.0,"KGS",24.528,5.307,15.026
"390843096381401",2025-04-17 08:00:00.0,"KGS",24.527,5.308,15.03
"390843096381401",2025-04-17 09:00:00.0,"KGS",24.527,5.307,15.027
"390843096381401",2025-04-17 10:00:00.0,"KGS",24.526,5.308,15.027
"390843096381401",2025-04-17 11:00:00.0,"KGS",24.528,5.307,15.03
"390843096381401",2025-04-17 12:00:00.0,"KGS",24.528,5.307,15.026
"390843096381401",2025-04-17 13:00:00.0,"KGS",24.53,5.306,15.027
"390843096381401",2025-04-17 14:00:00.0,"KGS",24.534,5.304,15.024
"390843096381401",2025-04-17 15:00:00.0,"KGS",24.531,5.306,15.025
"390843096381401",2025-04-17 16:00:00.0,"KGS",24.534,5.305,15.026
"390843096381401",2025-04-17 17:00:00.0,"KGS",24.535,5.304,15.024
"390843096381401",2025-04-17 18:00:00.0,"KGS",24.536,5.304,15.027
"390843096381401",2025-04-17 19:00:00.0,"KGS",24.54,5.302,15.022
"390843096381401",2025-04-17 20:00:00.0,"KGS",24.542,5.301,15.026
"390843096381401",2025-04-17 21:00:00.0,"KGS",24.538,5.303,15.024
"390843096381401",2025-04-17 22:00:00.0,"KGS",24.553,5.296,15.023
"390843096381401",2025-04-17 23:00:00.0,"KGS",24.541,5.301,15.023
"390843096381401",2025-04-18 00:00:00.0,"KGS",24.542,5.301,15.025
"390843096381401",2025-04-18 01:00:00.0,"KGS",24.539,5.302,15.025
"390843096381401",2025-04-18 02:00:00.0,"KGS",24.545,5.3,15.027
"390843096381401",2025-04-18 03:00:00.0,"KGS",24.554,5.296,15.027
"390843096381401",2025-04-18 04:00:00.0,"KGS",24.556,5.295,15.022
"390843096381401",2025-04-18 05:00:00.0,"KGS",24.56,5.293,15.023
"390843096381401",2025-04-18 06:00:00.0,"KGS",24.558,5.294,15.022
"390843096381401",2025-04-18 07:00:00.0,"KGS",24.556,5.295,15.022
"390843096381401",2025-04-18 08:00:00.0,"KGS",24.558,5.294,15.023
"390843096381401",2025-04-18 09:00:00.0,"KGS",24.572,5.288,15.025
"390843096381401",2025-04-18 10:00:00.0,"KGS",24.552,5.297,15.025
"390843096381401",2025-04-18 11:00:00.0,"KGS",24.56,5.293,15.023
"390843096381401",2025-04-18 12:00:00.0,"KGS",24.561,5.293,15.028
"390843096381401",2025-04-18 13:00:00.0,"KGS",24.565,5.291,15.026
"390843096381401",2025-04-18 14:00:00.0,"KGS",24.565,5.291,15.026
"390843096381401",2025-04-18 15:00:00.0,"KGS",24.561,5.293,15.022
"390843096381401",2025-04-18 16:00:00.0,"KGS",24.563,5.292,15.022
"390843096381401",2025-04-18 17:00:00.0,"KGS",24.569,5.29,15.022
"390843096381401",2025-04-18 18:00:00.0,"KGS",24.573,5.288,15.024
"390843096381401",2025-04-18 19:00:00.0,"KGS",24.567,5.29,15.025
"390843096381401",2025-04-18 20:00:00.0,"KGS",24.594,5.279,15.023
"390843096381401",2025-04-18 21:00:00.0,"KGS",24.571,5.289,15.024
"390843096381401",2025-04-18 22:00:00.0,"KGS",24.597,5.277,15.025
"390843096381401",2025-04-18 23:00:00.0,"KGS",24.574,5.287,15.022
"390843096381401",2025-04-19 00:00:00.0,"KGS",24.572,5.288,15.022
"390843096381401",2025-04-19 01:00:00.0,"KGS",24.589,5.281,15.023
"390843096381401",2025-04-19 02:00:00.0,"KGS",24.57,5.289,15.022
"390843096381401",2025-04-19 03:00:00.0,"KGS",24.586,5.282,15.022
"390843096381401",2025-04-19 04:00:00.0,"KGS",24.579,5.285,15.019
"390843096381401",2025-04-19 05:00:00.0,"KGS",24.584,5.283,15.022
"390843096381401",2025-04-19 06:00:00.0,"KGS",24.569,5.289,15.022
"390843096381401",2025-04-19 07:00:00.0,"KGS",24.573,5.288,15.022
"390843096381401",2025-04-19 08:00:00.0,"KGS",24.578,5.285,15.023
"390843096381401",2025-04-19 09:00:00.0,"KGS",24.58,5.285,15.022
"390843096381401",2025-04-19 10:00:00.0,"KGS",24.583,5.283,15.021
"390843096381401",2025-04-19 11:00:00.0,"KGS",24.581,5.284,15.022
"390843096381401",2025-04-19 12:00:00.0,"KGS",24.582,5.284,15.024
"390843096381401",2025-04-19 13:00:00.0,"KGS",24.58,5.285,15.024
"390843096381401",2025-04-19 14:00:00.0,"KGS",24.576,5.286,15.023
"390843096381401",2025-04-19 15:00:00.0,"KGS",24.583,5.283,15.024
"390843096381401",2025-04-19 16:00:00.0,"KGS",24.585,5.283,15.024
"390843096381401",2025-04-19 17:00:00.0,"KGS",24.575,5.287,15.023
"390843096381401",2025-04-19 18:00:00.0,"KGS",24.579,5.285,15.02
"390843096381401",2025-04-19 19:00:00.0,"KGS",24.579,5.285,15.022
"390843096381401",2025-04-19 20:00:00.0,"KGS",24.578,5.286,15.019
"390843096381401",2025-04-19 21:00:00.0,"KGS",24.583,5.283,15.019
"390843096381401",2025-04-19 22:00:00.0,"KGS",24.583,5.284,15.022
"390843096381401",2025-04-19 23:00:00.0,"KGS",24.572,5.288,15.019
"390843096381401",2025-04-20 00:00:00.0,"KGS",24.569,5.289,15.021
"390843096381401",2025-04-20 01:00:00.0,"KGS",24.575,5.287,15.022
"390843096381401",2025-04-20 02:00:00.0,"KGS",24.573,5.288,15.021
"390843096381401",2025-04-20 03:00:00.0,"KGS",24.579,5.285,15.021
"390843096381401",2025-04-20 04:00:00.0,"KGS",24.568,5.29,15.017
"390843096381401",2025-04-20 05:00:00.0,"KGS",24.582,5.284,15.019
"390843096381401",2025-04-20 06:00:00.0,"KGS",24.576,5.286,15.02
"390843096381401",2025-04-20 07:00:00.0,"KGS",24.574,5.287,15.02
"390843096381401",2025-04-20 08:00:00.0,"KGS",24.573,5.288,15.019
"390843096381401",2025-04-20 09:00:00.0,"KGS",24.563,5.292,15.02
"390843096381401",2025-04-20 10:00:00.0,"KGS",24.561,5.293,15.019
"390843096381401",2025-04-20 11:00:00.0,"KGS",24.578,5.286,15.017
"390843096381401",2025-04-20 12:00:00.0,"KGS",24.571,5.288,15.022
"390843096381401",2025-04-20 13:00:00.0,"KGS",24.574,5.287,15.018
"390843096381401",2025-04-20 14:00:00.0,"KGS",24.589,5.28,15.019
"390843096381401",2025-04-20 15:00:00.0,"KGS",24.568,5.29,15.019
"390843096381401",2025-04-20 16:00:00.0,"KGS",24.578,5.286,15.018
"390843096381401",2025-04-20 17:00:00.0,"KGS",24.579,5.285,15.016
"390843096381401",2025-04-20 18:00:00.0,"KGS",24.577,5.286,15.019
"390843096381401",2025-04-20 19:00:00.0,"KGS",24.574,5.287,15.017
"390843096381401",2025-04-20 20:00:00.0,"KGS",24.578,5.285,15.02
"390843096381401",2025-04-20 21:00:00.0,"KGS",24.578,5.286,15.019
"390843096381401",2025-04-20 22:00:00.0,"KGS",24.575,5.287,15.018
"390843096381401",2025-04-20 23:00:00.0,"KGS",24.572,5.288,15.019
"390843096381401",2025-04-21 00:00:00.0,"KGS",24.577,5.286,15.018
"390843096381401",2025-04-21 01:00:00.0,"KGS",24.575,5.287,15.016
"390843096381401",2025-04-21 02:00:00.0,"KGS",24.575,5.287,15.021
"390843096381401",2025-04-21 03:00:00.0,"KGS",24.578,5.285,15.02
"390843096381401",2025-04-21 04:00:00.0,"KGS",24.575,5.287,15.016
"390843096381401",2025-04-21 05:00:00.0,"KGS",24.574,5.287,15.018
"390843096381401",2025-04-21 06:00:00.0,"KGS",24.574,5.287,15.012
"390843096381401",2025-04-21 07:00:00.0,"KGS",24.575,5.287,15.017
"390843096381401",2025-04-21 08:00:00.0,"KGS",24.575,5.287,15.016
"390843096381401",2025-04-21 09:00:00.0,"KGS",24.573,5.287,15.017
"390843096381401",2025-04-21 10:00:00.0,"KGS",24.572,5.288,15.021
"390843096381401",2025-04-21 11:00:00.0,"KGS",24.571,5.288,15.019
"390843096381401",2025-04-21 12:00:00.0,"KGS",24.571,5.288,15.017
"390843096381401",2025-04-21 13:00:00.0,"KGS",24.571,5.288,15.017
"390843096381401",2025-04-21 14:00:00.0,"KGS",24.572,5.288,15.019
"390843096381401",2025-04-21 15:00:00.0,"KGS",24.571,5.288,15.016
"390843096381401",2025-04-21 16:00:00.0,"KGS",24.572,5.288,15.018
"390843096381401",2025-04-21 17:00:00.0,"KGS",24.569,5.289,15.019
"390843096381401",2025-04-21 18:00:00.0,"KGS",24.573,5.288,15.012
"390843096381401",2025-04-21 19:00:00.0,"KGS",24.573,5.288,15.016
"390843096381401",2025-04-21 20:00:00.0,"KGS",24.575,5.287,15.016
"390843096381401",2025-04-21 21:00:00.0,"KGS",24.573,5.288,15.015
"390843096381401",2025-04-21 22:00:00.0,"KGS",24.575,5.287,15.017
"390843096381401",2025-04-21 23:00:00.0,"KGS",24.576,5.287,15.018
"390843096381401",2025-04-22 00:00:00.0,"KGS",24.577,5.286,15.016
"390843096381401",2025-04-22 01:00:00.0,"KGS",24.577,5.286,15.014
"390843096381401",2025-04-22 02:00:00.0,"KGS",24.578,5.286,15.016
"390843096381401",2025-04-22 03:00:00.0,"KGS",24.582,5.284,15.016
"390843096381401",2025-04-22 04:00:00.0,"KGS",24.588,5.281,15.016
"390843096381401",2025-04-22 05:00:00.0,"KGS",24.588,5.281,15.015
"390843096381401",2025-04-22 06:00:00.0,"KGS",24.585,5.282,15.014
"390843096381401",2025-04-22 07:00:00.0,"KGS",24.588,5.281,15.014
"390843096381401",2025-04-22 08:00:00.0,"KGS",24.586,5.282,15.016
"390843096381401",2025-04-22 09:00:00.0,"KGS",24.591,5.28,15.016
"390843096381401",2025-04-22 10:00:00.0,"KGS",24.589,5.281,15.014
"390843096381401",2025-04-22 11:00:00.0,"KGS",24.591,5.28,15.015
"390843096381401",2025-04-22 12:00:00.0,"KGS",24.591,5.28,15.014
"390843096381401",2025-04-22 13:00:00.0,"KGS",24.593,5.279,15.016
"390843096381401",2025-04-22 14:00:00.0,"KGS",24.592,5.279,15.016
"390843096381401",2025-04-22 15:00:00.0,"KGS",24.592,5.279,15.014
"390843096381401",2025-04-22 16:00:00.0,"KGS",24.596,5.278,15.015
"390843096381401",2025-04-22 17:00:00.0,"KGS",24.597,5.277,15.014
"390843096381401",2025-04-22 18:00:00.0,"KGS",24.598,5.277,15.016
"390843096381401",2025-04-22 19:00:00.0,"KGS",24.598,5.277,15.012
"390843096381401",2025-04-22 20:00:00.0,"KGS",24.602,5.275,15.014
"390843096381401",2025-04-22 21:00:00.0,"KGS",24.612,5.271,15.012
"390843096381401",2025-04-22 22:00:00.0,"KGS",24.605,5.274,15.014
"390843096381401",2025-04-22 23:00:00.0,"KGS",24.6,5.276,15.014
"390843096381401",2025-04-23 00:00:00.0,"KGS",24.606,5.273,15.014
"390843096381401",2025-04-23 01:00:00.0,"KGS",24.6,5.276,15.014
"390843096381401",2025-04-23 02:00:00.0,"KGS",24.603,5.275,15.016
"390843096381401",2025-04-23 03:00:00.0,"KGS",24.607,5.273,15.013
"390843096381401",2025-04-23 04:00:00.0,"KGS",24.604,5.274,15.01
"390843096381401",2025-04-23 05:00:00.0,"KGS",24.609,5.272,15.011
"390843096381401",2025-04-23 06:00:00.0,"KGS",24.608,5.272,15.013
"390843096381401",2025-04-23 07:00:00.0,"KGS",24.611,5.271,15.014
"390843096381401",2025-04-23 08:00:00.0,"KGS",24.611,5.271,15.015
"390843096381401",2025-04-23 09:00:00.0,"KGS",24.613,5.27,15.012
"390843096381401",2025-04-23 10:00:00.0,"KGS",24.611,5.271,15.008
"390843096381401",2025-04-23 11:00:00.0,"KGS",24.613,5.27,15.014
"390843096381401",2025-04-23 12:00:00.0,"KGS",24.618,5.268,15.014
"390843096381401",2025-04-23 13:00:00.0,"KGS",24.615,5.27,15.014
"390843096381401",2025-04-23 14:00:00.0,"KGS",24.616,5.269,15.014
"390843096381401",2025-04-23 15:00:00.0,"KGS",24.616,5.269,15.014
"390843096381401",2025-04-23 16:00:00.0,"KGS",24.626,5.265,15.013
"390843096381401",2025-04-23 17:00:00.0,"KGS",24.619,5.268,15.016
"390843096381401",2025-04-23 18:00:00.0,"KGS",24.624,5.265,15.016
"390843096381401",2025-04-23 19:00:00.0,"KGS",24.624,5.265,15.009
"390843096381401",2025-04-23 20:00:00.0,"KGS",24.625,5.265,15.011
"390843096381401",2025-04-23 21:00:00.0,"KGS",24.632,5.262,15.011
"390843096381401",2025-04-23 22:00:00.0,"KGS",24.629,5.264,15.011
"390843096381401",2025-04-23 23:00:00.0,"KGS",24.627,5.264,15.009
"390843096381401",2025-04-24 00:00:00.0,"KGS",24.627,5.264,15.013
"390843096381401",2025-04-24 01:00:00.0,"KGS",24.631,5.262,15.011
"390843096381401",2025-04-24 02:00:00.0,"KGS",24.63,5.263,15.012
"390843096381401",2025-04-24 03:00:00.0,"KGS",24.633,5.262,15.011
"390843096381401",2025-04-24 04:00:00.0,"KGS",24.632,5.262,15.005
"390843096381401",2025-04-24 05:00:00.0,"KGS",24.635,5.261,15.012
"390843096381401",2025-04-24 06:00:00.0,"KGS",24.643,5.257,15.011
"390843096381401",2025-04-24 07:00:00.0,"KGS",24.644,5.257,15.01
"390843096381401",2025-04-24 08:00:00.0,"KGS",24.64,5.259,15.01
"390843096381401",2025-04-24 09:00:00.0,"KGS",24.639,5.259,15.011
"390843096381401",2025-04-24 10:00:00.0,"KGS",24.64,5.259,15.011
"390843096381401",2025-04-24 11:00:00.0,"KGS",24.638,5.259,15.009
"390843096381401",2025-04-24 12:00:00.0,"KGS",24.637,5.26,15.014
"390843096381401",2025-04-24 13:00:00.0,"KGS",24.642,5.258,15.01
"390843096381401",2025-04-24 14:00:00.0,"KGS",24.641,5.258,15.013
"390843096381401",2025-04-24 15:00:00.0,"KGS",24.636,5.26,15.01
"390843096381401",2025-04-24 16:00:00.0,"KGS",24.636,5.26,15.009
"390843096381401",2025-04-24 17:00:00.0,"KGS",24.637,5.26,15.01
"390843096381401",2025-04-24 18:00:00.0,"KGS",24.636,5.26,15.008
"390843096381401",2025-04-24 19:00:00.0,"KGS",24.634,5.261,15.01
"390843096381401",2025-04-24 20:00:00.0,"KGS",24.64,5.259,15.008
"390843096381401",2025-04-24 21:00:00.0,"KGS",24.632,5.262,15.011
"390843096381401",2025-04-24 22:00:00.0,"KGS",24.635,5.261,15.007
"390843096381401",2025-04-24 23:00:00.0,"KGS",24.631,5.263,15.009
"390843096381401",2025-04-25 00:00:00.0,"KGS",24.628,5.264,15.006
"390843096381401",2025-04-25 01:00:00.0,"KGS",24.619,5.268,15.011
"390843096381401",2025-04-25 02:00:00.0,"KGS",24.635,5.261,15.011
"390843096381401",2025-04-25 03:00:00.0,"KGS",24.632,5.262,15.006
"390843096381401",2025-04-25 04:00:00.0,"KGS",24.631,5.262,15.009
"390843096381401",2025-04-25 05:00:00.0,"KGS",24.624,5.266,15.009
"390843096381401",2025-04-25 06:00:00.0,"KGS",24.626,5.264,15.008
"390843096381401",2025-04-25 07:00:00.0,"KGS",24.638,5.26,15.005
"390843096381401",2025-04-25 08:00:00.0,"KGS",24.632,5.262,15.008
"390843096381401",2025-04-25 09:00:00.0,"KGS",24.628,5.264,15.01
"390843096381401",2025-04-25 10:00:00.0,"KGS",24.633,5.262,15.006
"390843096381401",2025-04-25 11:00:00.0,"KGS",24.63,5.263,15.008
"390843096381401",2025-04-25 12:00:00.0,"KGS",24.631,5.263,15.006
"390843096381401",2025-04-25 13:00:00.0,"KGS",24.632,5.262,15.007
"390843096381401",2025-04-25 14:00:00.0,"KGS",24.628,5.264,15.008
"390843096381401",2025-04-25 15:00:00.0,"KGS",24.629,5.263,15.008
"390843096381401",2025-04-25 16:00:00.0,"KGS",24.633,5.262,15.009
"390843096381401",2025-04-25 17:00:00.0,"KGS",24.635,5.261,15.009
"390843096381401",2025-04-25 18:00:00.0,"KGS",24.635,5.261,15.006
"390843096381401",2025-04-25 19:00:00.0,"KGS",24.637,5.26,15.008
"390843096381401",2025-04-25 20:00:00.0,"KGS",24.636,5.26,15.008
"390843096381401",2025-04-25 21:00:00.0,"KGS",24.639,5.259,15.007
"390843096381401",2025-04-25 22:00:00.0,"KGS",24.633,5.262,15.009
"390843096381401",2025-04-25 23:00:00.0,"KGS",24.636,5.26,15.004
"390843096381401",2025-04-26 00:00:00.0,"KGS",24.632,5.262,15.006
"390843096381401",2025-04-26 01:00:00.0,"KGS",24.634,5.261,15.008
"390843096381401",2025-04-26 02:00:00.0,"KGS",24.632,5.262,15.008
"390843096381401",2025-04-26 03:00:00.0,"KGS",24.631,5.263,15.005
"390843096381401",2025-04-26 04:00:00.0,"KGS",24.634,5.261,15.003
"390843096381401",2025-04-26 05:00:00.0,"KGS",24.625,5.265,15.005
"390843096381401",2025-04-26 06:00:00.0,"KGS",24.628,5.264,15.005
"390843096381401",2025-04-26 07:00:00.0,"KGS",24.626,5.265,15.006
"390843096381401",2025-04-26 08:00:00.0,"KGS",24.628,5.264,15.006
"390843096381401",2025-04-26 09:00:00.0,"KGS",24.63,5.263,15.006
"390843096381401",2025-04-26 10:00:00.0,"KGS",24.629,5.263,15.006
"390843096381401",2025-04-26 11:00:00.0,"KGS",24.626,5.264,15.005
"390843096381401",2025-04-26 12:00:00.0,"KGS",24.623,5.266,15.006
"390843096381401",2025-04-26 13:00:00.0,"KGS",24.621,5.267,15.006
"390843096381401",2025-04-26 14:00:00.0,"KGS",24.613,5.27,15.002
"390843096381401",2025-04-26 15:00:00.0,"KGS",24.614,5.27,15.006
"390843096381401",2025-04-26 16:00:00.0,"KGS",24.61,5.272,15.006
"390843096381401",2025-04-26 17:00:00.0,"KGS",24.614,5.27,15.005
"390843096381401",2025-04-26 18:00:00.0,"KGS",24.607,5.273,15.002
"390843096381401",2025-04-26 19:00:00.0,"KGS",24.609,5.272,15.005
"390843096381401",2025-04-26 20:00:00.0,"KGS",24.612,5.271,15.008
"390843096381401",2025-04-26 21:00:00.0,"KGS",24.61,5.272,15.002
"390843096381401",2025-04-26 22:00:00.0,"KGS",24.608,5.273,15.004
"390843096381401",2025-04-26 23:00:00.0,"KGS",24.604,5.274,15.003
"390843096381401",2025-04-27 00:00:00.0,"KGS",24.601,5.275,15.005
"390843096381401",2025-04-27 01:00:00.0,"KGS",24.6,5.276,15.005
"390843096381401",2025-04-27 02:00:00.0,"KGS",24.597,5.277,15.003
"390843096381401",2025-04-27 03:00:00.0,"KGS",24.598,5.277,15
"390843096381401",2025-04-27 04:00:00.0,"KGS",24.595,5.278,15.005
"390843096381401",2025-04-27 05:00:00.0,"KGS",24.599,5.277,15.002
"390843096381401",2025-04-27 06:00:00.0,"KGS",24.594,5.279,15.001
"390843096381401",2025-04-27 07:00:00.0,"KGS",24.594,5.278,15.002
"390843096381401",2025-04-27 08:00:00.0,"KGS",24.591,5.28,15.003
"390843096381401",2025-04-27 09:00:00.0,"KGS",24.591,5.28,15.004
"390843096381401",2025-04-27 10:00:00.0,"KGS",24.59,5.28,15.006
"390843096381401",2025-04-27 11:00:00.0,"KGS",24.586,5.282,15.003
"390843096381401",2025-04-27 12:00:00.0,"KGS",24.584,5.283,15
"390843096381401",2025-04-27 13:00:00.0,"KGS",24.582,5.284,15.003
"390843096381401",2025-04-27 14:00:00.0,"KGS",24.579,5.285,15.005
"390843096381401",2025-04-27 15:00:00.0,"KGS",24.576,5.286,15.003
"390843096381401",2025-04-27 16:00:00.0,"KGS",24.578,5.285,15
"390843096381401",2025-04-27 17:00:00.0,"KGS",24.577,5.286,15
"390843096381401",2025-04-27 18:00:00.0,"KGS",24.574,5.287,15.002
"390843096381401",2025-04-27 19:00:00.0,"KGS",24.571,5.289,15
"390843096381401",2025-04-27 20:00:00.0,"KGS",24.574,5.287,15.003
"390843096381401",2025-04-27 21:00:00.0,"KGS",24.572,5.288,15.002
"390843096381401",2025-04-27 22:00:00.0,"KGS",24.572,5.288,15
"390843096381401",2025-04-27 23:00:00.0,"KGS",24.563,5.292,15
"390843096381401",2025-04-28 00:00:00.0,"KGS",24.567,5.29,15.006
"390843096381401",2025-04-28 01:00:00.0,"KGS",24.564,5.292,15
"390843096381401",2025-04-28 02:00:00.0,"KGS",24.565,5.291,15.003
"390843096381401",2025-04-28 03:00:00.0,"KGS",24.562,5.293,14.998
"390843096381401",2025-04-28 04:00:00.0,"KGS",24.558,5.294,15
"390843096381401",2025-04-28 05:00:00.0,"KGS",24.569,5.289,15.001
"390843096381401",2025-04-28 06:00:00.0,"KGS",24.564,5.292,15.002
"390843096381401",2025-04-28 07:00:00.0,"KGS",24.557,5.295,15.002
"390843096381401",2025-04-28 08:00:00.0,"KGS",24.557,5.295,15.002
"390843096381401",2025-04-28 09:00:00.0,"KGS",24.556,5.295,15.001
"390843096381401",2025-04-28 10:00:00.0,"KGS",24.556,5.295,15.002
"390843096381401",2025-04-28 11:00:00.0,"KGS",24.557,5.295,15.003
"390843096381401",2025-04-28 12:00:00.0,"KGS",24.554,5.296,15.003
"390843096381401",2025-04-28 13:00:00.0,"KGS",24.554,5.296,15
"390843096381401",2025-04-28 14:00:00.0,"KGS",24.557,5.295,15.001
"390843096381401",2025-04-28 15:00:00.0,"KGS",24.553,5.296,15
"390843096381401",2025-04-28 16:00:00.0,"KGS",24.553,5.296,15
"390843096381401",2025-04-28 17:00:00.0,"KGS",24.546,5.299,15
"390843096381401",2025-04-28 18:00:00.0,"KGS",24.544,5.3,15
"390843096381401",2025-04-28 19:00:00.0,"KGS",24.531,5.306,14.994
"390843096381401",2025-04-28 20:00:00.0,"KGS",24.553,5.296,14.999
"390843096381401",2025-04-28 21:00:00.0,"KGS",24.552,5.297,14.998
"390843096381401",2025-04-28 22:00:00.0,"KGS",24.563,5.292,14.998
"390843096381401",2025-04-28 23:00:00.0,"KGS",24.554,5.296,15
"390843096381401",2025-04-29 00:00:00.0,"KGS",24.55,5.298,15.002
"390843096381401",2025-04-29 01:00:00.0,"KGS",24.554,5.296,14.999
"390843096381401",2025-04-29 02:00:00.0,"KGS",24.555,5.295,14.998
"390843096381401",2025-04-29 03:00:00.0,"KGS",24.557,5.294,15
"390843096381401",2025-04-29 04:00:00.0,"KGS",24.54,5.302,14.993
"390843096381401",2025-04-29 05:00:00.0,"KGS",24.55,5.298,14.998
"390843096381401",2025-04-29 06:00:00.0,"KGS",24.544,5.3,14.999
"390843096381401",2025-04-29 07:00:00.0,"KGS",24.542,5.301,14.996
"390843096381401",2025-04-29 08:00:00.0,"KGS",24.547,5.299,14.998
"390843096381401",2025-04-29 09:00:00.0,"KGS",24.543,5.301,14.998
"390843096381401",2025-04-29 10:00:00.0,"KGS",24.536,5.304,15
"390843096381401",2025-04-29 11:00:00.0,"KGS",24.539,5.302,14.996
"390843096381401",2025-04-29 12:00:00.0,"KGS",24.536,5.303,14.996
"390843096381401",2025-04-29 13:00:00.0,"KGS",24.537,5.303,14.998
"390843096381401",2025-04-29 14:00:00.0,"KGS",24.534,5.305,15
"390843096381401",2025-04-29 15:00:00.0,"KGS",24.534,5.304,14.998
"390843096381401",2025-04-29 16:00:00.0,"KGS",24.529,5.307,14.998
"390843096381401",2025-04-29 17:00:00.0,"KGS",24.536,5.304,14.995
"390843096381401",2025-04-29 18:00:00.0,"KGS",24.534,5.304,14.998
"390843096381401",2025-04-29 19:00:00.0,"KGS",24.537,5.303,14.998
"390843096381401",2025-04-29 20:00:00.0,"KGS",24.537,5.303,14.994
"390843096381401",2025-04-29 21:00:00.0,"KGS",24.537,5.303,14.993
"390843096381401",2025-04-29 22:00:00.0,"KGS",24.523,5.309,14.995
"390843096381401",2025-04-29 23:00:00.0,"KGS",24.521,5.31,14.995
"390843096381401",2025-04-30 00:00:00.0,"KGS",24.525,5.308,14.995
"390843096381401",2025-04-30 01:00:00.0,"KGS",24.524,5.309,14.999
"390843096381401",2025-04-30 02:00:00.0,"KGS",24.515,5.313,14.997
"390843096381401",2025-04-30 03:00:00.0,"KGS",24.521,5.31,14.997
"390843096381401",2025-04-30 04:00:00.0,"KGS",24.507,5.316,14.995
"390843096381401",2025-04-30 05:00:00.0,"KGS",24.503,5.318,14.993
"390843096381401",2025-04-30 06:00:00.0,"KGS",24.511,5.315,14.993
"390843096381401",2025-04-30 07:00:00.0,"KGS",24.508,5.316,14.996
"390843096381401",2025-04-30 08:00:00.0,"KGS",24.504,5.318,14.993
"390843096381401",2025-04-30 09:00:00.0,"KGS",24.5,5.319,14.994
"390843096381401",2025-04-30 10:00:00.0,"KGS",24.493,5.322,14.995
"390843096381401",2025-04-30 11:00:00.0,"KGS",24.488,5.324,14.998
"390843096381401",2025-04-30 12:00:00.0,"KGS",24.488,5.324,14.998
"390843096381401",2025-04-30 13:00:00.0,"KGS",24.487,5.325,14.995
"390843096381401",2025-04-30 14:00:00.0,"KGS",24.479,5.328,14.995
"390843096381401",2025-04-30 15:00:00.0,"KGS",24.479,5.328,14.995
"390843096381401",2025-04-30 16:00:00.0,"KGS",24.473,5.331,14.996
"390843096381401",2025-04-30 17:00:00.0,"KGS",24.473,5.331,14.996
"390843096381401",2025-04-30 18:00:00.0,"KGS",24.469,5.333,14.993
"390843096381401",2025-04-30 19:00:00.0,"KGS",24.466,5.334,14.994
"390843096381401",2025-04-30 20:00:00.0,"KGS",24.465,5.334,14.997
"390843096381401",2025-04-30 21:00:00.0,"KGS",24.465,5.335,14.994
"390843096381401",2025-04-30 22:00:00.0,"KGS",24.458,5.338,14.993
"390843096381401",2025-04-30 23:00:00.0,"KGS",24.458,5.338,14.995
"390843096381401",2025-05-01 00:00:00.0,"KGS",24.458,5.337,14.992
"390843096381401",2025-05-01 01:00:00.0,"KGS",24.451,5.341,14.995
"390843096381401",2025-05-01 02:00:00.0,"KGS",24.452,5.34,14.991
"390843096381401",2025-05-01 03:00:00.0,"KGS",24.449,5.341,14.996
"390843096381401",2025-05-01 04:00:00.0,"KGS",24.452,5.34,14.994
"390843096381401",2025-05-01 05:00:00.0,"KGS",24.448,5.342,14.993
"390843096381401",2025-05-01 06:00:00.0,"KGS",24.456,5.338,14.995
"390843096381401",2025-05-01 07:00:00.0,"KGS",24.447,5.342,14.994
"390843096381401",2025-05-01 08:00:00.0,"KGS",24.445,5.343,14.992
"390843096381401",2025-05-01 09:00:00.0,"KGS",24.444,5.344,14.993
"390843096381401",2025-05-01 10:00:00.0,"KGS",24.446,5.343,14.993
"390843096381401",2025-05-01 11:00:00.0,"KGS",24.442,5.344,14.994
"390843096381401",2025-05-01 12:00:00.0,"KGS",24.442,5.345,14.994
"390843096381401",2025-05-01 13:00:00.0,"KGS",24.438,5.346,14.992
"390843096381401",2025-05-01 14:00:00.0,"KGS",24.435,5.347,14.991
"390843096381401",2025-05-01 15:00:00.0,"KGS",24.437,5.347,14.992
"390843096381401",2025-05-01 16:00:00.0,"KGS",24.437,5.347,14.992
"390843096381401",2025-05-01 17:00:00.0,"KGS",24.434,5.348,14.995
"390843096381401",2025-05-01 18:00:00.0,"KGS",24.431,5.349,14.994
"390843096381401",2025-05-01 19:00:00.0,"KGS",24.434,5.348,14.992
"390843096381401",2025-05-01 20:00:00.0,"KGS",24.437,5.347,14.992
"390843096381401",2025-05-01 21:00:00.0,"KGS",24.431,5.349,14.992
"390843096381401",2025-05-01 22:00:00.0,"KGS",24.429,5.35,14.99
"390843096381401",2025-05-01 23:00:00.0,"KGS",24.426,5.351,14.992
"390843096381401",2025-05-02 00:00:00.0,"KGS",24.424,5.352,14.991
"390843096381401",2025-05-02 01:00:00.0,"KGS",24.421,5.354,14.991
"390843096381401",2025-05-02 02:00:00.0,"KGS",24.425,5.352,14.99
"390843096381401",2025-05-02 03:00:00.0,"KGS",24.417,5.355,14.992
"390843096381401",2025-05-02 04:00:00.0,"KGS",24.418,5.355,14.99
"390843096381401",2025-05-02 05:00:00.0,"KGS",24.418,5.355,14.988
"390843096381401",2025-05-02 06:00:00.0,"KGS",24.414,5.357,14.991
"390843096381401",2025-05-02 07:00:00.0,"KGS",24.41,5.358,14.988
"390843096381401",2025-05-02 08:00:00.0,"KGS",24.409,5.359,14.992
"390843096381401",2025-05-02 09:00:00.0,"KGS",24.407,5.36,14.99
"390843096381401",2025-05-02 10:00:00.0,"KGS",24.405,5.36,14.992
"390843096381401",2025-05-02 11:00:00.0,"KGS",24.402,5.362,14.989
"390843096381401",2025-05-02 12:00:00.0,"KGS",24.401,5.362,14.993
"390843096381401",2025-05-02 13:00:00.0,"KGS",24.395,5.365,14.991
"390843096381401",2025-05-02 14:00:00.0,"KGS",24.396,5.364,14.994
"390843096381401",2025-05-02 15:00:00.0,"KGS",24.403,5.361,14.994
"390843096381401",2025-05-02 16:00:00.0,"KGS",24.39,5.367,14.99
"390843096381401",2025-05-02 17:00:00.0,"KGS",24.396,5.365,14.993
"390843096381401",2025-05-02 18:00:00.0,"KGS",24.388,5.368,14.989
"390843096381401",2025-05-02 19:00:00.0,"KGS",24.387,5.368,14.988
"390843096381401",2025-05-02 20:00:00.0,"KGS",24.382,5.37,14.987
"390843096381401",2025-05-02 21:00:00.0,"KGS",24.383,5.37,14.989
"390843096381401",2025-05-02 22:00:00.0,"KGS",24.381,5.371,14.987
"390843096381401",2025-05-02 23:00:00.0,"KGS",24.377,5.373,14.989
"390843096381401",2025-05-03 00:00:00.0,"KGS",24.376,5.373,14.99
"390843096381401",2025-05-03 01:00:00.0,"KGS",24.373,5.374,14.988
"390843096381401",2025-05-03 02:00:00.0,"KGS",24.37,5.376,14.991
"390843096381401",2025-05-03 03:00:00.0,"KGS",24.37,5.376,14.987
"390843096381401",2025-05-03 04:00:00.0,"KGS",24.368,5.376,14.987
"390843096381401",2025-05-03 05:00:00.0,"KGS",24.366,5.377,14.987
"390843096381401",2025-05-03 06:00:00.0,"KGS",24.367,5.377,14.988
"390843096381401",2025-05-03 07:00:00.0,"KGS",24.363,5.379,14.99
"390843096381401",2025-05-03 08:00:00.0,"KGS",24.358,5.381,14.987
"390843096381401",2025-05-03 09:00:00.0,"KGS",24.356,5.382,14.989
"390843096381401",2025-05-03 10:00:00.0,"KGS",24.354,5.383,14.984
"390843096381401",2025-05-03 11:00:00.0,"KGS",24.351,5.384,14.987
"390843096381401",2025-05-03 12:00:00.0,"KGS",24.35,5.384,14.989
"390843096381401",2025-05-03 13:00:00.0,"KGS",24.35,5.384,14.99
"390843096381401",2025-05-03 14:00:00.0,"KGS",24.345,5.386,14.988
"390843096381401",2025-05-03 15:00:00.0,"KGS",24.346,5.386,14.989
"390843096381401",2025-05-03 16:00:00.0,"KGS",24.343,5.387,14.986
"390843096381401",2025-05-03 17:00:00.0,"KGS",24.342,5.388,14.988
"390843096381401",2025-05-03 18:00:00.0,"KGS",24.339,5.389,14.987
"390843096381401",2025-05-03 19:00:00.0,"KGS",24.337,5.39,14.988
"390843096381401",2025-05-03 20:00:00.0,"KGS",24.339,5.389,14.984
"390843096381401",2025-05-03 21:00:00.0,"KGS",24.336,5.39,14.983
"390843096381401",2025-05-03 22:00:00.0,"KGS",24.334,5.391,14.986
"390843096381401",2025-05-03 23:00:00.0,"KGS",24.331,5.392,14.984
"390843096381401",2025-05-04 00:00:00.0,"KGS",24.328,5.394,14.984
"390843096381401",2025-05-04 01:00:00.0,"KGS",24.327,5.394,14.984
"390843096381401",2025-05-04 02:00:00.0,"KGS",24.327,5.394,14.986
"390843096381401",2025-05-04 03:00:00.0,"KGS",24.329,5.394,14.986
"390843096381401",2025-05-04 04:00:00.0,"KGS",24.326,5.395,14.986
"390843096381401",2025-05-04 05:00:00.0,"KGS",24.323,5.396,14.986
"390843096381401",2025-05-04 06:00:00.0,"KGS",24.323,5.396,14.984
"390843096381401",2025-05-04 07:00:00.0,"KGS",24.32,5.397,14.983
"390843096381401",2025-05-04 08:00:00.0,"KGS",24.319,5.398,14.984
"390843096381401",2025-05-04 09:00:00.0,"KGS",24.318,5.398,14.985
"390843096381401",2025-05-04 10:00:00.0,"KGS",24.317,5.399,14.987
"390843096381401",2025-05-04 11:00:00.0,"KGS",24.315,5.399,14.985
"390843096381401",2025-05-04 12:00:00.0,"KGS",24.315,5.4,14.984
"390843096381401",2025-05-04 13:00:00.0,"KGS",24.311,5.401,14.985
"390843096381401",2025-05-04 14:00:00.0,"KGS",24.313,5.4,14.984
"390843096381401",2025-05-04 15:00:00.0,"KGS",24.311,5.401,14.984
"390843096381401",2025-05-04 16:00:00.0,"KGS",24.312,5.401,14.985
"390843096381401",2025-05-04 17:00:00.0,"KGS",24.31,5.401,14.985
"390843096381401",2025-05-04 18:00:00.0,"KGS",24.308,5.403,14.982
"390843096381401",2025-05-04 19:00:00.0,"KGS",24.309,5.402,14.986
"390843096381401",2025-05-04 20:00:00.0,"KGS",24.31,5.402,14.984
"390843096381401",2025-05-04 21:00:00.0,"KGS",24.312,5.401,14.983
"390843096381401",2025-05-04 22:00:00.0,"KGS",24.309,5.402,14.983
"390843096381401",2025-05-04 23:00:00.0,"KGS",24.309,5.402,14.979
"390843096381401",2025-05-05 00:00:00.0,"KGS",24.311,5.401,14.98
"390843096381401",2025-05-05 01:00:00.0,"KGS",24.312,5.401,14.983
"390843096381401",2025-05-05 02:00:00.0,"KGS",24.312,5.401,14.979
"390843096381401",2025-05-05 03:00:00.0,"KGS",24.313,5.4,14.982
"390843096381401",2025-05-05 04:00:00.0,"KGS",24.315,5.399,14.983
"390843096381401",2025-05-05 05:00:00.0,"KGS",24.319,5.398,14.984
"390843096381401",2025-05-05 06:00:00.0,"KGS",24.319,5.398,14.981
"390843096381401",2025-05-05 07:00:00.0,"KGS",24.321,5.397,14.981
"390843096381401",2025-05-05 08:00:00.0,"KGS",24.322,5.397,14.983
"390843096381401",2025-05-05 09:00:00.0,"KGS",24.322,5.396,14.984
"390843096381401",2025-05-05 10:00:00.0,"KGS",24.323,5.396,14.981
"390843096381401",2025-05-05 11:00:00.0,"KGS",24.327,5.394,14.981
"390843096381401",2025-05-05 12:00:00.0,"KGS",24.33,5.393,14.983
"390843096381401",2025-05-05 13:00:00.0,"KGS",24.33,5.393,14.979
"390843096381401",2025-05-05 14:00:00.0,"KGS",24.336,5.39,14.983
"390843096381401",2025-05-05 15:00:00.0,"KGS",24.336,5.39,14.982
"390843096381401",2025-05-05 16:00:00.0,"KGS",24.337,5.39,14.981
"390843096381401",2025-05-05 17:00:00.0,"KGS",24.341,5.388,14.981
"390843096381401",2025-05-05 18:00:00.0,"KGS",24.342,5.388,14.982
"390843096381401",2025-05-05 19:00:00.0,"KGS",24.342,5.388,14.978
"390843096381401",2025-05-05 20:00:00.0,"KGS",24.347,5.385,14.979
"390843096381401",2025-05-05 21:00:00.0,"KGS",24.351,5.384,14.979
"390843096381401",2025-05-05 22:00:00.0,"KGS",24.354,5.383,14.979
"390843096381401",2025-05-05 23:00:00.0,"KGS",24.357,5.381,14.978
"390843096381401",2025-05-06 00:00:00.0,"KGS",24.36,5.38,14.98
"390843096381401",2025-05-06 01:00:00.0,"KGS",24.358,5.381,14.976
"390843096381401",2025-05-06 02:00:00.0,"KGS",24.361,5.38,14.979
"390843096381401",2025-05-06 03:00:00.0,"KGS",24.363,5.379,14.976
"390843096381401",2025-05-06 04:00:00.0,"KGS",24.367,5.377,14.979
"390843096381401",2025-05-06 05:00:00.0,"KGS",24.374,5.374,14.978
"390843096381401",2025-05-06 06:00:00.0,"KGS",24.373,5.374,14.978
"390843096381401",2025-05-06 07:00:00.0,"KGS",24.376,5.373,14.975
"390843096381401",2025-05-06 08:00:00.0,"KGS",24.381,5.371,14.981
"390843096381401",2025-05-06 09:00:00.0,"KGS",24.381,5.371,14.978
"390843096381401",2025-05-06 10:00:00.0,"KGS",24.382,5.37,14.976
"390843096381401",2025-05-06 11:00:00.0,"KGS",24.382,5.37,14.976
"390843096381401",2025-05-06 12:00:00.0,"KGS",24.386,5.369,14.977
"390843096381401",2025-05-06 13:00:00.0,"KGS",24.39,5.367,14.978
"390843096381401",2025-05-06 14:00:00.0,"KGS",24.393,5.366,14.976
"390843096381401",2025-05-06 15:00:00.0,"KGS",24.385,5.369,14.978
"390843096381401",2025-05-06 16:00:00.0,"KGS",24.396,5.364,14.976
"390843096381401",2025-05-06 17:00:00.0,"KGS",24.399,5.363,14.976
"390843096381401",2025-05-06 18:00:00.0,"KGS",24.402,5.362,14.98
"390843096381401",2025-05-06 19:00:00.0,"KGS",24.405,5.361,14.975
"390843096381401",2025-05-06 20:00:00.0,"KGS",24.409,5.359,14.975
"390843096381401",2025-05-06 21:00:00.0,"KGS",24.41,5.358,14.977
"390843096381401",2025-05-06 22:00:00.0,"KGS",24.41,5.358,14.977
"390843096381401",2025-05-06 23:00:00.0,"KGS",24.413,5.357,14.982
"390843096381401",2025-05-07 00:00:00.0,"KGS",24.414,5.357,14.976
"390843096381401",2025-05-07 01:00:00.0,"KGS",24.416,5.356,14.976
"390843096381401",2025-05-07 02:00:00.0,"KGS",24.421,5.353,14.978
"390843096381401",2025-05-07 03:00:00.0,"KGS",24.422,5.353,14.978
"390843096381401",2025-05-07 04:00:00.0,"KGS",24.423,5.353,14.974
"390843096381401",2025-05-07 05:00:00.0,"KGS",24.426,5.351,14.976
"390843096381401",2025-05-07 06:00:00.0,"KGS",24.429,5.35,14.977
"390843096381401",2025-05-07 07:00:00.0,"KGS",24.431,5.349,14.976
"390843096381401",2025-05-07 08:00:00.0,"KGS",24.432,5.349,14.975
"390843096381401",2025-05-07 09:00:00.0,"KGS",24.439,5.346,14.976
"390843096381401",2025-05-07 10:00:00.0,"KGS",24.434,5.348,14.973
"390843096381401",2025-05-07 11:00:00.0,"KGS",24.437,5.346,14.974
"390843096381401",2025-05-07 12:00:00.0,"KGS",24.439,5.346,14.976
"390843096381401",2025-05-07 13:00:00.0,"KGS",24.444,5.343,14.974
"390843096381401",2025-05-07 14:00:00.0,"KGS",24.444,5.344,14.978
"390843096381401",2025-05-07 15:00:00.0,"KGS",24.445,5.343,14.976
"390843096381401",2025-05-07 16:00:00.0,"KGS",24.448,5.342,14.969
"390843096381401",2025-05-07 17:00:00.0,"KGS",24.449,5.341,14.978
"390843096381401",2025-05-07 18:00:00.0,"KGS",24.453,5.339,14.974
"390843096381401",2025-05-07 19:00:00.0,"KGS",24.454,5.339,14.973
"390843096381401",2025-05-07 20:00:00.0,"KGS",24.459,5.337,14.973
"390843096381401",2025-05-07 21:00:00.0,"KGS",24.459,5.337,14.971
"390843096381401",2025-05-07 22:00:00.0,"KGS",24.459,5.337,14.969
"390843096381401",2025-05-07 23:00:00.0,"KGS",24.463,5.335,14.973
"390843096381401",2025-05-08 00:00:00.0,"KGS",24.464,5.335,14.972
"390843096381401",2025-05-08 01:00:00.0,"KGS",24.465,5.334,14.971
"390843096381401",2025-05-08 02:00:00.0,"KGS",24.467,5.334,14.974
"390843096381401",2025-05-08 03:00:00.0,"KGS",24.47,5.332,14.974
"390843096381401",2025-05-08 04:00:00.0,"KGS",24.47,5.332,14.973
"390843096381401",2025-05-08 05:00:00.0,"KGS",24.474,5.331,14.973
"390843096381401",2025-05-08 06:00:00.0,"KGS",24.474,5.331,14.97
"390843096381401",2025-05-08 07:00:00.0,"KGS",24.476,5.33,14.969
"390843096381401",2025-05-08 08:00:00.0,"KGS",24.479,5.328,14.972
"390843096381401",2025-05-08 09:00:00.0,"KGS",24.482,5.327,14.971
"390843096381401",2025-05-08 10:00:00.0,"KGS",24.482,5.327,14.976
"390843096381401",2025-05-08 11:00:00.0,"KGS",24.485,5.326,14.972
"390843096381401",2025-05-08 12:00:00.0,"KGS",24.484,5.326,14.973
"390843096381401",2025-05-08 13:00:00.0,"KGS",24.487,5.325,14.969
"390843096381401",2025-05-08 14:00:00.0,"KGS",24.488,5.324,14.974
"390843096381401",2025-05-08 15:00:00.0,"KGS",24.493,5.322,14.976
"390843096381401",2025-05-08 16:00:00.0,"KGS",24.489,5.324,14.974
"390843096381401",2025-05-08 17:00:00.0,"KGS",24.495,5.322,14.974
"390843096381401",2025-05-08 18:00:00.0,"KGS",24.496,5.321,14.975
"390843096381401",2025-05-08 19:00:00.0,"KGS",24.499,5.32,14.968
"390843096381401",2025-05-08 20:00:00.0,"KGS",24.503,5.318,14.97
"390843096381401",2025-05-08 21:00:00.0,"KGS",24.505,5.317,14.973
"390843096381401",2025-05-08 22:00:00.0,"KGS",24.506,5.317,14.974
"390843096381401",2025-05-08 23:00:00.0,"KGS",24.506,5.317,14.974
"390843096381401",2025-05-09 00:00:00.0,"KGS",24.508,5.316,14.967
"390843096381401",2025-05-09 01:00:00.0,"KGS",24.509,5.315,14.97
"390843096381401",2025-05-09 02:00:00.0,"KGS",24.511,5.314,14.972
"390843096381401",2025-05-09 03:00:00.0,"KGS",24.511,5.315,14.969
"390843096381401",2025-05-09 04:00:00.0,"KGS",24.515,5.313,14.968
"390843096381401",2025-05-09 05:00:00.0,"KGS",24.515,5.313,14.967
"390843096381401",2025-05-09 06:00:00.0,"KGS",24.52,5.311,14.966
"390843096381401",2025-05-09 07:00:00.0,"KGS",24.522,5.31,14.97
"390843096381401",2025-05-09 08:00:00.0,"KGS",24.521,5.31,14.971
"390843096381401",2025-05-09 09:00:00.0,"KGS",24.524,5.309,14.97
"390843096381401",2025-05-09 10:00:00.0,"KGS",24.525,5.308,14.971
"390843096381401",2025-05-09 11:00:00.0,"KGS",24.53,5.306,14.971
"390843096381401",2025-05-09 12:00:00.0,"KGS",24.529,5.307,14.969
"390843096381401",2025-05-09 13:00:00.0,"KGS",24.531,5.306,14.968
"390843096381401",2025-05-09 14:00:00.0,"KGS",24.533,5.305,14.968
"390843096381401",2025-05-09 15:00:00.0,"KGS",24.533,5.305,14.969
"390843096381401",2025-05-09 16:00:00.0,"KGS",24.534,5.305,14.968
"390843096381401",2025-05-09 17:00:00.0,"KGS",24.538,5.303,14.966
"390843096381401",2025-05-09 18:00:00.0,"KGS",24.539,5.302,14.965
"390843096381401",2025-05-09 19:00:00.0,"KGS",24.542,5.301,14.968
"390843096381401",2025-05-09 20:00:00.0,"KGS",24.543,5.301,14.964
"390843096381401",2025-05-09 21:00:00.0,"KGS",24.544,5.3,14.965
"390843096381401",2025-05-09 22:00:00.0,"KGS",24.545,5.3,14.965
"390843096381401",2025-05-09 23:00:00.0,"KGS",24.545,5.3,14.962
"390843096381401",2025-05-10 00:00:00.0,"KGS",24.546,5.299,14.962
"390843096381401",2025-05-10 01:00:00.0,"KGS",24.549,5.298,14.965
"390843096381401",2025-05-10 02:00:00.0,"KGS",24.549,5.298,14.964
"390843096381401",2025-05-10 03:00:00.0,"KGS",24.553,5.296,14.962
"390843096381401",2025-05-10 04:00:00.0,"KGS",24.553,5.296,14.969
"390843096381401",2025-05-10 05:00:00.0,"KGS",24.557,5.295,14.964
"390843096381401",2025-05-10 06:00:00.0,"KGS",24.559,5.294,14.963
"390843096381401",2025-05-10 07:00:00.0,"KGS",24.561,5.293,14.966
"390843096381401",2025-05-10 08:00:00.0,"KGS",24.56,5.293,14.963
"390843096381401",2025-05-10 09:00:00.0,"KGS",24.561,5.293,14.963
"390843096381401",2025-05-10 10:00:00.0,"KGS",24.565,5.291,14.966
"390843096381401",2025-05-10 11:00:00.0,"KGS",24.566,5.291,14.964
"390843096381401",2025-05-10 12:00:00.0,"KGS",24.566,5.291,14.963
"390843096381401",2025-05-10 13:00:00.0,"KGS",24.569,5.289,14.964
"390843096381401",2025-05-10 14:00:00.0,"KGS",24.571,5.288,14.964
"390843096381401",2025-05-10 15:00:00.0,"KGS",24.571,5.288,14.96
"390843096381401",2025-05-10 16:00:00.0,"KGS",24.573,5.288,14.962
"390843096381401",2025-05-10 17:00:00.0,"KGS",24.575,5.287,14.963
"390843096381401",2025-05-10 18:00:00.0,"KGS",24.575,5.287,14.96
"390843096381401",2025-05-10 19:00:00.0,"KGS",24.579,5.285,14.963
"390843096381401",2025-05-10 20:00:00.0,"KGS",24.58,5.285,14.963
"390843096381401",2025-05-10 21:00:00.0,"KGS",24.582,5.284,14.962
"390843096381401",2025-05-10 22:00:00.0,"KGS",24.584,5.283,14.96
"390843096381401",2025-05-10 23:00:00.0,"KGS",24.582,5.284,14.964
"390843096381401",2025-05-11 00:00:00.0,"KGS",24.587,5.281,14.962
"390843096381401",2025-05-11 01:00:00.0,"KGS",24.586,5.282,14.963
"390843096381401",2025-05-11 02:00:00.0,"KGS",24.586,5.282,14.961
"390843096381401",2025-05-11 03:00:00.0,"KGS",24.588,5.281,14.96
"390843096381401",2025-05-11 04:00:00.0,"KGS",24.592,5.279,14.957
"390843096381401",2025-05-11 05:00:00.0,"KGS",24.591,5.28,14.962
"390843096381401",2025-05-11 06:00:00.0,"KGS",24.595,5.278,14.961
"390843096381401",2025-05-11 07:00:00.0,"KGS",24.596,5.278,14.964
"390843096381401",2025-05-11 08:00:00.0,"KGS",24.597,5.277,14.963
"390843096381401",2025-05-11 09:00:00.0,"KGS",24.597,5.277,14.962
"390843096381401",2025-05-11 10:00:00.0,"KGS",24.599,5.276,14.96
"390843096381401",2025-05-11 11:00:00.0,"KGS",24.601,5.276,14.962
"390843096381401",2025-05-11 12:00:00.0,"KGS",24.603,5.275,14.958
"390843096381401",2025-05-11 13:00:00.0,"KGS",24.603,5.275,14.959
"390843096381401",2025-05-11 14:00:00.0,"KGS",24.605,5.274,14.959
"390843096381401",2025-05-11 15:00:00.0,"KGS",24.605,5.274,14.96
"390843096381401",2025-05-11 16:00:00.0,"KGS",24.608,5.272,14.956
"390843096381401",2025-05-11 17:00:00.0,"KGS",24.608,5.273,14.957
"390843096381401",2025-05-11 18:00:00.0,"KGS",24.61,5.271,14.956
"390843096381401",2025-05-11 19:00:00.0,"KGS",24.612,5.271,14.958
"390843096381401",2025-05-11 20:00:00.0,"KGS",24.613,5.27,14.955
"390843096381401",2025-05-11 21:00:00.0,"KGS",24.617,5.269,14.956
"390843096381401",2025-05-11 22:00:00.0,"KGS",24.616,5.269,14.958
"390843096381401",2025-05-11 23:00:00.0,"KGS",24.617,5.268,14.955
"390843096381401",2025-05-12 00:00:00.0,"KGS",24.617,5.268,14.96
"390843096381401",2025-05-12 01:00:00.0,"KGS",24.618,5.268,14.958
"390843096381401",2025-05-12 02:00:00.0,"KGS",24.621,5.267,14.958
"390843096381401",2025-05-12 03:00:00.0,"KGS",24.623,5.266,14.961
"390843096381401",2025-05-12 04:00:00.0,"KGS",24.622,5.266,14.956
"390843096381401",2025-05-12 05:00:00.0,"KGS",24.624,5.265,14.955
"390843096381401",2025-05-12 06:00:00.0,"KGS",24.627,5.264,14.961
"390843096381401",2025-05-12 07:00:00.0,"KGS",24.626,5.265,14.955
"390843096381401",2025-05-12 08:00:00.0,"KGS",24.627,5.264,14.957
"390843096381401",2025-05-12 09:00:00.0,"KGS",24.629,5.263,14.957
"390843096381401",2025-05-12 10:00:00.0,"KGS",24.631,5.263,14.953
"390843096381401",2025-05-12 11:00:00.0,"KGS",24.63,5.263,14.953
"390843096381401",2025-05-12 12:00:00.0,"KGS",24.633,5.262,14.953
"390843096381401",2025-05-12 13:00:00.0,"KGS",24.635,5.261,14.955
"390843096381401",2025-05-12 14:00:00.0,"KGS",24.635,5.261,14.953
"390843096381401",2025-05-12 15:00:00.0,"KGS",24.635,5.261,14.954
"390843096381401",2025-05-12 16:00:00.0,"KGS",24.64,5.259,14.953
"390843096381401",2025-05-12 17:00:00.0,"KGS",24.639,5.259,14.953
"390843096381401",2025-05-12 18:00:00.0,"KGS",24.642,5.258,14.958
"390843096381401",2025-05-12 19:00:00.0,"KGS",24.645,5.257,14.953
"390843096381401",2025-05-12 20:00:00.0,"KGS",24.646,5.256,14.953
"390843096381401",2025-05-12 21:00:00.0,"KGS",24.648,5.255,14.953
"390843096381401",2025-05-12 22:00:00.0,"KGS",24.648,5.255,14.955
"390843096381401",2025-05-12 23:00:00.0,"KGS",24.648,5.255,14.955
"390843096381401",2025-05-13 00:00:00.0,"KGS",24.649,5.255,14.952
"390843096381401",2025-05-13 01:00:00.0,"KGS",24.652,5.253,14.951
"390843096381401",2025-05-13 02:00:00.0,"KGS",24.651,5.254,14.949
"390843096381401",2025-05-13 03:00:00.0,"KGS",24.654,5.253,14.953
"390843096381401",2025-05-13 04:00:00.0,"KGS",24.656,5.252,14.95
"390843096381401",2025-05-13 05:00:00.0,"KGS",24.656,5.251,14.949
"390843096381401",2025-05-13 06:00:00.0,"KGS",24.659,5.25,14.95
"390843096381401",2025-05-13 07:00:00.0,"KGS",24.66,5.25,14.95
"390843096381401",2025-05-13 08:00:00.0,"KGS",24.662,5.249,14.943
"390843096381401",2025-05-13 09:00:00.0,"KGS",24.662,5.249,14.95
"390843096381401",2025-05-13 10:00:00.0,"KGS",24.665,5.248,14.95
"390843096381401",2025-05-13 11:00:00.0,"KGS",24.665,5.248,14.95
"390843096381401",2025-05-13 12:00:00.0,"KGS",24.665,5.248,14.943
"390843096381401",2025-05-13 13:00:00.0,"KGS",24.668,5.246,14.944
"390843096381401",2025-05-13 14:00:00.0,"KGS",24.67,5.246,14.945
"390843096381401",2025-05-13 15:00:00.0,"KGS",24.67,5.246,14.942
"390843096381401",2025-05-13 16:00:00.0,"KGS",24.673,5.244,14.945
"390843096381401",2025-05-13 17:00:00.0,"KGS",24.674,5.244,14.94
"390843096381401",2025-05-13 18:00:00.0,"KGS",24.676,5.243,14.935
"390843096381401",2025-05-13 19:00:00.0,"KGS",24.678,5.242,14.934
"390843096381401",2025-05-13 20:00:00.0,"KGS",24.679,5.242,14.934
"390843096381401",2025-05-13 21:00:00.0,"KGS",24.681,5.241,14.931
"390843096381401",2025-05-13 22:00:00.0,"KGS",24.68,5.241,14.927
"390843096381401",2025-05-13 23:00:00.0,"KGS",24.68,5.241,14.928
"390843096381401",2025-05-14 00:00:00.0,"KGS",24.681,5.241,14.926
"390843096381401",2025-05-14 01:00:00.0,"KGS",24.681,5.241,14.928
"390843096381401",2025-05-14 02:00:00.0,"KGS",24.684,5.24,14.928
"390843096381401",2025-05-14 03:00:00.0,"KGS",24.685,5.239,14.929
"390843096381401",2025-05-14 04:00:00.0,"KGS",24.687,5.238,14.921
"390843096381401",2025-05-14 05:00:00.0,"KGS",24.689,5.237,14.921
"390843096381401",2025-05-14 06:00:00.0,"KGS",24.692,5.236,14.917
"390843096381401",2025-05-14 07:00:00.0,"KGS",24.692,5.236,14.915
"390843096381401",2025-05-14 08:00:00.0,"KGS",24.694,5.235,14.916
"390843096381401",2025-05-14 09:00:00.0,"KGS",24.694,5.235,14.912
"390843096381401",2025-05-14 10:00:00.0,"KGS",24.696,5.235,14.915
"390843096381401",2025-05-14 11:00:00.0,"KGS",24.696,5.234,14.91
"390843096381401",2025-05-14 12:00:00.0,"KGS",24.699,5.233,14.908
"390843096381401",2025-05-14 13:00:00.0,"KGS",24.699,5.233,14.907
"390843096381401",2025-05-14 14:00:00.0,"KGS",24.701,5.232,14.913
"390843096381401",2025-05-14 15:00:00.0,"KGS",24.706,5.23,14.91
"390843096381401",2025-05-14 16:00:00.0,"KGS",24.705,5.231,14.91
"390843096381401",2025-05-14 17:00:00.0,"KGS",24.706,5.23,14.911
"390843096381401",2025-05-14 18:00:00.0,"KGS",24.706,5.23,14.91
"390843096381401",2025-05-14 19:00:00.0,"KGS",24.709,5.229,14.907
"390843096381401",2025-05-14 20:00:00.0,"KGS",24.71,5.228,14.91
"390843096381401",2025-05-14 21:00:00.0,"KGS",24.71,5.228,14.905
"390843096381401",2025-05-14 22:00:00.0,"KGS",24.711,5.228,14.904
"390843096381401",2025-05-14 23:00:00.0,"KGS",24.711,5.228,14.909
"390843096381401",2025-05-15 00:00:00.0,"KGS",24.712,5.228,14.907
"390843096381401",2025-05-15 01:00:00.0,"KGS",24.716,5.226,14.911
"390843096381401",2025-05-15 02:00:00.0,"KGS",24.722,5.223,14.912
"390843096381401",2025-05-15 03:00:00.0,"KGS",24.723,5.223,14.914
"390843096381401",2025-05-15 04:00:00.0,"KGS",24.724,5.222,14.915
"390843096381401",2025-05-15 05:00:00.0,"KGS",24.724,5.222,14.911
"390843096381401",2025-05-15 06:00:00.0,"KGS",24.729,5.22,14.918
"390843096381401",2025-05-15 07:00:00.0,"KGS",24.725,5.222,14.928
"390843096381401",2025-05-15 08:00:00.0,"KGS",24.726,5.221,14.915
"390843096381401",2025-05-15 09:00:00.0,"KGS",24.728,5.22,14.919
"390843096381401",2025-05-15 10:00:00.0,"KGS",24.732,5.219,14.917
"390843096381401",2025-05-15 11:00:00.0,"KGS",24.73,5.219,14.907
"390843096381401",2025-05-15 12:00:00.0,"KGS",24.729,5.22,14.907
"390843096381401",2025-05-15 13:00:00.0,"KGS",24.733,5.218,14.909
"390843096381401",2025-05-15 14:00:00.0,"KGS",24.735,5.218,14.907
"390843096381401",2025-05-15 15:00:00.0,"KGS",24.738,5.216,14.901
"390843096381401",2025-05-15 16:00:00.0,"KGS",24.736,5.217,14.906
"390843096381401",2025-05-15 17:00:00.0,"KGS",24.738,5.216,14.904
"390843096381401",2025-05-15 18:00:00.0,"KGS",24.739,5.216,14.903
"390843096381401",2025-05-15 19:00:00.0,"KGS",24.742,5.214,14.903
"390843096381401",2025-05-15 20:00:00.0,"KGS",24.744,5.214,14.902
"390843096381401",2025-05-15 21:00:00.0,"KGS",24.746,5.213,14.909
"390843096381401",2025-05-15 22:00:00.0,"KGS",24.757,5.208,14.916
"390843096381401",2025-05-15 23:00:00.0,"KGS",24.743,5.214,14.912
"390843096381401",2025-05-16 00:00:00.0,"KGS",24.744,5.214,14.917
"390843096381401",2025-05-16 01:00:00.0,"KGS",24.745,5.213,14.91
"390843096381401",2025-05-16 02:00:00.0,"KGS",24.747,5.212,14.912
"390843096381401",2025-05-16 03:00:00.0,"KGS",24.751,5.21,14.911
"390843096381401",2025-05-16 04:00:00.0,"KGS",24.746,5.213,14.907
"390843096381401",2025-05-16 05:00:00.0,"KGS",24.753,5.21,14.915
"390843096381401",2025-05-16 06:00:00.0,"KGS",24.756,5.208,14.905
"390843096381401",2025-05-16 07:00:00.0,"KGS",24.756,5.208,14.913
"390843096381401",2025-05-16 08:00:00.0,"KGS",24.757,5.208,14.905
"390843096381401",2025-05-16 09:00:00.0,"KGS",24.761,5.206,14.903
"390843096381401",2025-05-16 10:00:00.0,"KGS",24.758,5.207,14.903
"390843096381401",2025-05-16 11:00:00.0,"KGS",24.761,5.206,14.899
"390843096381401",2025-05-16 12:00:00.0,"KGS",24.761,5.206,14.904
"390843096381401",2025-05-16 13:00:00.0,"KGS",24.764,5.205,14.901
"390843096381401",2025-05-16 14:00:00.0,"KGS",24.765,5.205,14.902
"390843096381401",2025-05-16 15:00:00.0,"KGS",24.766,5.204,14.902
"390843096381401",2025-05-16 16:00:00.0,"KGS",24.767,5.204,14.901
"390843096381401",2025-05-16 17:00:00.0,"KGS",24.771,5.202,14.9
"390843096381401",2025-05-16 18:00:00.0,"KGS",24.772,5.201,14.9
"390843096381401",2025-05-16 19:00:00.0,"KGS",24.774,5.201,14.9
"390843096381401",2025-05-16 20:00:00.0,"KGS",24.78,5.198,14.905
"390843096381401",2025-05-16 21:00:00.0,"KGS",24.782,5.197,14.899
"390843096381401",2025-05-16 22:00:00.0,"KGS",24.78,5.198,14.902
"390843096381401",2025-05-16 23:00:00.0,"KGS",24.777,5.199,14.906
"390843096381401",2025-05-17 00:00:00.0,"KGS",24.777,5.199,14.905
"390843096381401",2025-05-17 01:00:00.0,"KGS",24.783,5.196,14.907
"390843096381401",2025-05-17 02:00:00.0,"KGS",24.782,5.197,14.907
"390843096381401",2025-05-17 03:00:00.0,"KGS",24.784,5.196,14.906
"390843096381401",2025-05-17 04:00:00.0,"KGS",24.783,5.196,14.904
"390843096381401",2025-05-17 05:00:00.0,"KGS",24.791,5.193,14.904
"390843096381401",2025-05-17 06:00:00.0,"KGS",24.788,5.194,14.903
"390843096381401",2025-05-17 07:00:00.0,"KGS",24.792,5.193,14.899
"390843096381401",2025-05-17 08:00:00.0,"KGS",24.79,5.194,14.907
"390843096381401",2025-05-17 09:00:00.0,"KGS",24.788,5.194,14.905
"390843096381401",2025-05-17 10:00:00.0,"KGS",24.791,5.193,14.899
"390843096381401",2025-05-17 11:00:00.0,"KGS",24.792,5.193,14.901
"390843096381401",2025-05-17 12:00:00.0,"KGS",24.79,5.194,14.897
"390843096381401",2025-05-17 13:00:00.0,"KGS",24.798,5.19,14.899
"390843096381401",2025-05-17 14:00:00.0,"KGS",24.794,5.192,14.897
"390843096381401",2025-05-17 15:00:00.0,"KGS",24.795,5.191,14.898
"390843096381401",2025-05-17 16:00:00.0,"KGS",24.798,5.19,14.898
"390843096381401",2025-05-17 17:00:00.0,"KGS",24.798,5.19,14.894
"390843096381401",2025-05-17 18:00:00.0,"KGS",24.802,5.188,14.897
"390843096381401",2025-05-17 19:00:00.0,"KGS",24.804,5.187,14.897
"390843096381401",2025-05-17 20:00:00.0,"KGS",24.806,5.187,14.898
"390843096381401",2025-05-17 21:00:00.0,"KGS",24.806,5.187,14.894
"390843096381401",2025-05-17 22:00:00.0,"KGS",24.81,5.185,14.895
"390843096381401",2025-05-17 23:00:00.0,"KGS",24.808,5.186,14.894
"390843096381401",2025-05-18 00:00:00.0,"KGS",24.809,5.185,14.894
"390843096381401",2025-05-18 01:00:00.0,"KGS",24.809,5.185,14.894
"390843096381401",2025-05-18 02:00:00.0,"KGS",24.806,5.187,14.894
"390843096381401",2025-05-18 03:00:00.0,"KGS",24.808,5.186,14.895
"390843096381401",2025-05-18 04:00:00.0,"KGS",24.815,5.183,14.897
"390843096381401",2025-05-18 05:00:00.0,"KGS",24.814,5.183,14.898
"390843096381401",2025-05-18 06:00:00.0,"KGS",24.816,5.182,14.895
"390843096381401",2025-05-18 07:00:00.0,"KGS",24.818,5.182,14.893
"390843096381401",2025-05-18 08:00:00.0,"KGS",24.817,5.182,14.898
"390843096381401",2025-05-18 09:00:00.0,"KGS",24.816,5.182,14.895
"390843096381401",2025-05-18 10:00:00.0,"KGS",24.821,5.18,14.893
"390843096381401",2025-05-18 11:00:00.0,"KGS",24.819,5.181,14.895
"390843096381401",2025-05-18 12:00:00.0,"KGS",24.822,5.18,14.893
"390843096381401",2025-05-18 13:00:00.0,"KGS",24.817,5.182,14.894
"390843096381401",2025-05-18 14:00:00.0,"KGS",24.828,5.177,14.894
"390843096381401",2025-05-18 15:00:00.0,"KGS",24.824,5.179,14.896
"390843096381401",2025-05-18 16:00:00.0,"KGS",24.823,5.179,14.891
"390843096381401",2025-05-18 17:00:00.0,"KGS",24.815,5.183,14.891
"390843096381401",2025-05-18 18:00:00.0,"KGS",24.818,5.181,14.896
"390843096381401",2025-05-18 19:00:00.0,"KGS",24.835,5.174,14.894
"390843096381401",2025-05-18 20:00:00.0,"KGS",24.82,5.18,14.894
"390843096381401",2025-05-18 21:00:00.0,"KGS",24.833,5.175,14.894
"390843096381401",2025-05-18 22:00:00.0,"KGS",24.838,5.173,14.891
"390843096381401",2025-05-18 23:00:00.0,"KGS",24.832,5.175,14.893
"390843096381401",2025-05-19 00:00:00.0,"KGS",24.842,5.171,14.888
"390843096381401",2025-05-19 01:00:00.0,"KGS",24.834,5.175,14.892
"390843096381401",2025-05-19 02:00:00.0,"KGS",24.849,5.168,14.895
"390843096381401",2025-05-19 03:00:00.0,"KGS",24.839,5.172,14.894
"390843096381401",2025-05-19 04:00:00.0,"KGS",24.838,5.173,14.891
"390843096381401",2025-05-19 05:00:00.0,"KGS",24.84,5.172,14.889
"390843096381401",2025-05-19 06:00:00.0,"KGS",24.84,5.172,14.889
"390843096381401",2025-05-19 07:00:00.0,"KGS",24.842,5.171,14.889
"390843096381401",2025-05-19 08:00:00.0,"KGS",24.843,5.171,14.891
"390843096381401",2025-05-19 09:00:00.0,"KGS",24.844,5.17,14.889
"390843096381401",2025-05-19 10:00:00.0,"KGS",24.845,5.17,14.892
"390843096381401",2025-05-19 11:00:00.0,"KGS",24.846,5.169,14.89
"390843096381401",2025-05-19 12:00:00.0,"KGS",24.845,5.17,14.89
"390843096381401",2025-05-19 13:00:00.0,"KGS",24.846,5.169,14.89
"390843096381401",2025-05-19 14:00:00.0,"KGS",24.844,5.17,14.892
"390843096381401",2025-05-19 15:00:00.0,"KGS",24.854,5.166,14.893
"390843096381401",2025-05-19 16:00:00.0,"KGS",24.845,5.17,14.892
"390843096381401",2025-05-19 17:00:00.0,"KGS",24.858,5.164,14.887
"390843096381401",2025-05-19 18:00:00.0,"KGS",24.867,5.16,14.889
"390843096381401",2025-05-19 19:00:00.0,"KGS",24.869,5.159,14.897
"390843096381401",2025-05-19 20:00:00.0,"KGS",24.857,5.164,14.894
"390843096381401",2025-05-19 21:00:00.0,"KGS",24.854,5.166,14.888
"390843096381401",2025-05-19 22:00:00.0,"KGS",24.857,5.165,14.895
"390843096381401",2025-05-19 23:00:00.0,"KGS",24.863,5.162,14.895
"390843096381401",2025-05-20 00:00:00.0,"KGS",24.866,5.16,14.901
"390843096381401",2025-05-20 01:00:00.0,"KGS",24.86,5.163,14.89
"390843096381401",2025-05-20 02:00:00.0,"KGS",24.872,5.158,14.895
"390843096381401",2025-05-20 03:00:00.0,"KGS",24.857,5.165,14.893
"390843096381401",2025-05-20 04:00:00.0,"KGS",24.862,5.162,14.892
"390843096381401",2025-05-20 05:00:00.0,"KGS",24.865,5.161,14.889
"390843096381401",2025-05-20 06:00:00.0,"KGS",24.866,5.161,14.89
"390843096381401",2025-05-20 07:00:00.0,"KGS",24.866,5.16,14.894
"390843096381401",2025-05-20 08:00:00.0,"KGS",24.865,5.161,14.895
"390843096381401",2025-05-20 09:00:00.0,"KGS",24.867,5.16,14.887
"390843096381401",2025-05-20 10:00:00.0,"KGS",24.865,5.161,14.891
"390843096381401",2025-05-20 11:00:00.0,"KGS",24.869,5.159,14.891
"390843096381401",2025-05-20 12:00:00.0,"KGS",24.866,5.161,14.891
"390843096381401",2025-05-20 13:00:00.0,"KGS",24.869,5.159,14.888
"390843096381401",2025-05-20 14:00:00.0,"KGS",24.871,5.158,14.897
"390843096381401",2025-05-20 15:00:00.0,"KGS",24.869,5.159,14.878
"390843096381401",2025-05-20 16:00:00.0,"KGS",24.87,5.159,14.897
"390843096381401",2025-05-20 17:00:00.0,"KGS",24.868,5.16,14.884
"390843096381401",2025-05-20 18:00:00.0,"KGS",24.87,5.159,14.891
"390843096381401",2025-05-20 19:00:00.0,"KGS",24.875,5.157,14.895
"390843096381401",2025-05-20 20:00:00.0,"KGS",24.872,5.158,14.895
"390843096381401",2025-05-20 21:00:00.0,"KGS",24.878,5.156,14.889
"390843096381401",2025-05-20 22:00:00.0,"KGS",24.873,5.158,14.895
"390843096381401",2025-05-20 23:00:00.0,"KGS",24.872,5.158,14.9
"390843096381401",2025-05-21 00:00:00.0,"KGS",24.874,5.157,14.894
"390843096381401",2025-05-21 01:00:00.0,"KGS",24.872,5.158,14.884
"390843096381401",2025-05-21 02:00:00.0,"KGS",24.872,5.158,14.899
"390843096381401",2025-05-21 03:00:00.0,"KGS",24.867,5.16,14.892
"390843096381401",2025-05-21 04:00:00.0,"KGS",24.87,5.159,14.894
"390843096381401",2025-05-21 05:00:00.0,"KGS",24.867,5.16,14.891
"390843096381401",2025-05-21 06:00:00.0,"KGS",24.861,5.163,14.883
"390843096381401",2025-05-21 07:00:00.0,"KGS",24.858,5.164,14.891
"390843096381401",2025-05-21 08:00:00.0,"KGS",24.856,5.165,14.883
"390843096381401",2025-05-21 09:00:00.0,"KGS",24.85,5.168,14.882
"390843096381401",2025-05-21 10:00:00.0,"KGS",24.848,5.169,14.89
"390843096381401",2025-05-21 11:00:00.0,"KGS",24.841,5.172,14.885
"390843096381401",2025-05-21 12:00:00.0,"KGS",24.839,5.172,14.882
"390843096381401",2025-05-21 13:00:00.0,"KGS",24.837,5.173,14.894
"390843096381401",2025-05-21 14:00:00.0,"KGS",24.828,5.177,14.892
"390843096381401",2025-05-21 15:00:00.0,"KGS",24.824,5.179,14.878
"390843096381401",2025-05-21 16:00:00.0,"KGS",24.822,5.18,14.889
"390843096381401",2025-05-21 17:00:00.0,"KGS",24.817,5.182,14.89
"390843096381401",2025-05-21 18:00:00.0,"KGS",24.817,5.182,14.884
"390843096381401",2025-05-21 19:00:00.0,"KGS",24.812,5.184,14.897
"390843096381401",2025-05-21 20:00:00.0,"KGS",24.797,5.191,14.887
"390843096381401",2025-05-21 21:00:00.0,"KGS",24.8,5.189,14.891
"390843096381401",2025-05-21 22:00:00.0,"KGS",24.797,5.19,14.881
"390843096381401",2025-05-21 23:00:00.0,"KGS",24.792,5.193,14.881
"390843096381401",2025-05-22 00:00:00.0,"KGS",24.79,5.193,14.883
"390843096381401",2025-05-22 01:00:00.0,"KGS",24.782,5.197,14.884
"390843096381401",2025-05-22 02:00:00.0,"KGS",24.779,5.199,14.886
"390843096381401",2025-05-22 03:00:00.0,"KGS",24.77,5.202,14.893
"390843096381401",2025-05-22 04:00:00.0,"KGS",24.774,5.201,14.894
"390843096381401",2025-05-22 05:00:00.0,"KGS",24.766,5.204,14.883
"390843096381401",2025-05-22 06:00:00.0,"KGS",24.772,5.201,14.888
"390843096381401",2025-05-22 07:00:00.0,"KGS",24.766,5.204,14.886
"390843096381401",2025-05-22 08:00:00.0,"KGS",24.761,5.206,14.889
"390843096381401",2025-05-22 09:00:00.0,"KGS",24.756,5.208,14.886
"390843096381401",2025-05-22 10:00:00.0,"KGS",24.751,5.21,14.891
"390843096381401",2025-05-22 11:00:00.0,"KGS",24.748,5.212,14.881
"390843096381401",2025-05-22 12:00:00.0,"KGS",24.741,5.215,14.883
"390843096381401",2025-05-22 13:00:00.0,"KGS",24.742,5.214,14.89
"390843096381401",2025-05-22 14:00:00.0,"KGS",24.74,5.215,14.891
"390843096381401",2025-05-22 15:00:00.0,"KGS",24.739,5.216,14.883
"390843096381401",2025-05-22 16:00:00.0,"KGS",24.735,5.217,14.879
"390843096381401",2025-05-22 17:00:00.0,"KGS",24.731,5.219,14.891
"390843096381401",2025-05-22 18:00:00.0,"KGS",24.729,5.22,14.877
"390843096381401",2025-05-22 19:00:00.0,"KGS",24.729,5.22,14.889
"390843096381401",2025-05-22 20:00:00.0,"KGS",24.724,5.222,14.876
"390843096381401",2025-05-22 21:00:00.0,"KGS",24.727,5.221,14.889
"390843096381401",2025-05-22 22:00:00.0,"KGS",24.72,5.224,14.883
"390843096381401",2025-05-22 23:00:00.0,"KGS",24.718,5.225,14.886
"390843096381401",2025-05-23 00:00:00.0,"KGS",24.718,5.225,14.881
"390843096381401",2025-05-23 01:00:00.0,"KGS",24.717,5.225,14.897
"390843096381401",2025-05-23 02:00:00.0,"KGS",24.716,5.226,14.888
"390843096381401",2025-05-23 03:00:00.0,"KGS",24.709,5.229,14.882
"390843096381401",2025-05-23 04:00:00.0,"KGS",24.719,5.224,14.882
"390843096381401",2025-05-23 05:00:00.0,"KGS",24.709,5.229,14.881
"390843096381401",2025-05-23 06:00:00.0,"KGS",24.714,5.227,14.881
"390843096381401",2025-05-23 07:00:00.0,"KGS",24.714,5.227,14.877
"390843096381401",2025-05-23 08:00:00.0,"KGS",24.708,5.229,14.883
"390843096381401",2025-05-23 09:00:00.0,"KGS",24.712,5.227,14.873
"390843096381401",2025-05-23 10:00:00.0,"KGS",24.708,5.229,14.865
"390843096381401",2025-05-23 11:00:00.0,"KGS",24.709,5.229,14.883
"390843096381401",2025-05-23 12:00:00.0,"KGS",24.709,5.229,14.87
"390843096381401",2025-05-23 13:00:00.0,"KGS",24.716,5.226,14.887
"390843096381401",2025-05-23 14:00:00.0,"KGS",24.716,5.226,14.879
"390843096381401",2025-05-23 15:00:00.0,"KGS",24.711,5.228,14.882
"390843096381401",2025-05-23 16:00:00.0,"KGS",24.707,5.23,14.886
"390843096381401",2025-05-23 17:00:00.0,"KGS",24.713,5.227,14.88
"390843096381401",2025-05-23 18:00:00.0,"KGS",24.717,5.225,14.882
"390843096381401",2025-05-23 19:00:00.0,"KGS",24.715,5.226,14.881
"390843096381401",2025-05-23 20:00:00.0,"KGS",24.716,5.226,14.874
"390843096381401",2025-05-23 21:00:00.0,"KGS",24.723,5.223,14.877
"390843096381401",2025-05-23 22:00:00.0,"KGS",24.72,5.224,14.873
"390843096381401",2025-05-23 23:00:00.0,"KGS",24.718,5.225,14.889
"390843096381401",2025-05-24 00:00:00.0,"KGS",24.721,5.223,14.876
"390843096381401",2025-05-24 01:00:00.0,"KGS",24.715,5.226,14.875
"390843096381401",2025-05-24 02:00:00.0,"KGS",24.717,5.225,14.873
"390843096381401",2025-05-24 03:00:00.0,"KGS",24.714,5.227,14.881
"390843096381401",2025-05-24 04:00:00.0,"KGS",24.725,5.222,14.868
"390843096381401",2025-05-24 05:00:00.0,"KGS",24.725,5.222,14.88
"390843096381401",2025-05-24 06:00:00.0,"KGS",24.733,5.218,14.867
"390843096381401",2025-05-24 07:00:00.0,"KGS",24.726,5.221,14.875
"390843096381401",2025-05-24 08:00:00.0,"KGS",24.735,5.217,14.875
"390843096381401",2025-05-24 09:00:00.0,"KGS",24.729,5.22,14.886
"390843096381401",2025-05-24 10:00:00.0,"KGS",24.736,5.217,14.87
"390843096381401",2025-05-24 11:00:00.0,"KGS",24.735,5.218,14.88
"390843096381401",2025-05-24 12:00:00.0,"KGS",24.736,5.217,14.877
"390843096381401",2025-05-24 13:00:00.0,"KGS",24.738,5.216,14.884
"390843096381401",2025-05-24 14:00:00.0,"KGS",24.74,5.215,14.886
"390843096381401",2025-05-24 15:00:00.0,"KGS",24.739,5.216,14.887
"390843096381401",2025-05-24 16:00:00.0,"KGS",24.739,5.216,14.873
"390843096381401",2025-05-24 17:00:00.0,"KGS",24.746,5.213,14.87
"390843096381401",2025-05-24 18:00:00.0,"KGS",24.741,5.215,14.871
"390843096381401",2025-05-24 19:00:00.0,"KGS",24.753,5.21,14.883
"390843096381401",2025-05-24 20:00:00.0,"KGS",24.737,5.216,14.881
"390843096381401",2025-05-24 21:00:00.0,"KGS",24.748,5.212,14.873
"390843096381401",2025-05-24 22:00:00.0,"KGS",24.756,5.208,14.873
"390843096381401",2025-05-24 23:00:00.0,"KGS",24.751,5.211,14.862
"390843096381401",2025-05-25 00:00:00.0,"KGS",24.752,5.21,14.862
"390843096381401",2025-05-25 01:00:00.0,"KGS",24.752,5.21,14.86
"390843096381401",2025-05-25 02:00:00.0,"KGS",24.75,5.211,14.865
"390843096381401",2025-05-25 03:00:00.0,"KGS",24.755,5.209,14.871
"390843096381401",2025-05-25 04:00:00.0,"KGS",24.749,5.211,14.863
"390843096381401",2025-05-25 05:00:00.0,"KGS",24.767,5.203,14.866
"390843096381401",2025-05-25 06:00:00.0,"KGS",24.764,5.205,14.87
"390843096381401",2025-05-25 07:00:00.0,"KGS",24.767,5.204,14.877
"390843096381401",2025-05-25 08:00:00.0,"KGS",24.766,5.204,14.884
"390843096381401",2025-05-25 09:00:00.0,"KGS",24.74,5.215,14.863
"390843096381401",2025-05-25 10:00:00.0,"KGS",24.775,5.2,14.869
"390843096381401",2025-05-25 11:00:00.0,"KGS",24.764,5.205,14.876
"390843096381401",2025-05-25 12:00:00.0,"KGS",24.77,5.202,14.883
"390843096381401",2025-05-25 13:00:00.0,"KGS",24.768,5.203,14.873
"390843096381401",2025-05-25 14:00:00.0,"KGS",24.77,5.202,14.866
"390843096381401",2025-05-25 15:00:00.0,"KGS",24.769,5.203,14.878
"390843096381401",2025-05-25 16:00:00.0,"KGS",24.773,5.201,14.885
"390843096381401",2025-05-25 17:00:00.0,"KGS",24.776,5.2,14.861
"390843096381401",2025-05-25 18:00:00.0,"KGS",24.773,5.201,14.865
"390843096381401",2025-05-25 19:00:00.0,"KGS",24.781,5.198,14.873
"390843096381401",2025-05-25 20:00:00.0,"KGS",24.778,5.199,14.881
"390843096381401",2025-05-25 21:00:00.0,"KGS",24.775,5.2,14.87
"390843096381401",2025-05-25 22:00:00.0,"KGS",24.778,5.199,14.862
"390843096381401",2025-05-25 23:00:00.0,"KGS",24.775,5.2,14.864
"390843096381401",2025-05-26 00:00:00.0,"KGS",24.778,5.199,14.854
"390843096381401",2025-05-26 01:00:00.0,"KGS",24.78,5.198,14.865
"390843096381401",2025-05-26 02:00:00.0,"KGS",24.784,5.196,14.856
"390843096381401",2025-05-26 03:00:00.0,"KGS",24.785,5.196,14.856
"390843096381401",2025-05-26 04:00:00.0,"KGS",24.783,5.197,14.874
"390843096381401",2025-05-26 05:00:00.0,"KGS",24.785,5.196,14.866
"390843096381401",2025-05-26 06:00:00.0,"KGS",24.784,5.196,14.869
"390843096381401",2025-05-26 07:00:00.0,"KGS",24.784,5.196,14.867
"390843096381401",2025-05-26 08:00:00.0,"KGS",24.787,5.195,14.865
"390843096381401",2025-05-26 09:00:00.0,"KGS",24.786,5.195,14.865
"390843096381401",2025-05-26 10:00:00.0,"KGS",24.788,5.195,14.87
"390843096381401",2025-05-26 11:00:00.0,"KGS",24.792,5.193,14.859
"390843096381401",2025-05-26 12:00:00.0,"KGS",24.786,5.195,14.851
"390843096381401",2025-05-26 13:00:00.0,"KGS",24.787,5.195,14.854
"390843096381401",2025-05-26 14:00:00.0,"KGS",24.784,5.196,14.865
"390843096381401",2025-05-26 15:00:00.0,"KGS",24.784,5.196,14.864
"390843096381401",2025-05-26 16:00:00.0,"KGS",24.781,5.197,14.865
"390843096381401",2025-05-26 17:00:00.0,"KGS",24.781,5.197,14.875
"390843096381401",2025-05-26 18:00:00.0,"KGS",24.779,5.199,14.869
"390843096381401",2025-05-26 19:00:00.0,"KGS",24.78,5.198,14.86
"390843096381401",2025-05-26 20:00:00.0,"KGS",24.781,5.197,14.871
"390843096381401",2025-05-26 21:00:00.0,"KGS",24.781,5.198,14.87
"390843096381401",2025-05-26 22:00:00.0,"KGS",24.773,5.201,14.873
"390843096381401",2025-05-26 23:00:00.0,"KGS",24.774,5.2,14.873
"390843096381401",2025-05-27 00:00:00.0,"KGS",24.773,5.201,14.864
"390843096381401",2025-05-27 01:00:00.0,"KGS",24.769,5.203,14.852
"390843096381401",2025-05-27 02:00:00.0,"KGS",24.769,5.203,14.865
"390843096381401",2025-05-27 03:00:00.0,"KGS",24.77,5.202,14.863
"390843096381401",2025-05-27 04:00:00.0,"KGS",24.77,5.202,14.862
"390843096381401",2025-05-27 05:00:00.0,"KGS",24.77,5.202,14.865
"390843096381401",2025-05-27 06:00:00.0,"KGS",24.769,5.202,14.86
"390843096381401",2025-05-27 07:00:00.0,"KGS",24.769,5.203,14.864
"390843096381401",2025-05-27 08:00:00.0,"KGS",24.769,5.203,14.863
"390843096381401",2025-05-27 09:00:00.0,"KGS",24.766,5.204,14.85
"390843096381401",2025-05-27 10:00:00.0,"KGS",24.766,5.204,14.851
"390843096381401",2025-05-27 11:00:00.0,"KGS",24.764,5.205,14.862
"390843096381401",2025-05-27 12:00:00.0,"KGS",24.761,5.206,14.855
"390843096381401",2025-05-27 13:00:00.0,"KGS",24.761,5.206,14.858
"390843096381401",2025-05-27 14:00:00.0,"KGS",24.758,5.208,14.854
"390843096381401",2025-05-27 15:00:00.0,"KGS",24.757,5.208,14.867
"390843096381401",2025-05-27 16:00:00.0,"KGS",24.755,5.209,14.862
"390843096381401",2025-05-27 17:00:00.0,"KGS",24.754,5.209,14.859
"390843096381401",2025-05-27 18:00:00.0,"KGS",24.753,5.21,14.855
"390843096381401",2025-05-27 19:00:00.0,"KGS",24.751,5.211,14.862
"390843096381401",2025-05-27 20:00:00.0,"KGS",24.748,5.212,14.863
"390843096381401",2025-05-27 21:00:00.0,"KGS",24.746,5.213,14.866
"390843096381401",2025-05-27 22:00:00.0,"KGS",24.742,5.215,14.853
"390843096381401",2025-05-27 23:00:00.0,"KGS",24.735,5.217,14.862
"390843096381401",2025-05-28 00:00:00.0,"KGS",24.731,5.219,14.857
"390843096381401",2025-05-28 01:00:00.0,"KGS",24.725,5.222,14.863
"390843096381401",2025-05-28 02:00:00.0,"KGS",24.724,5.222,14.858
"390843096381401",2025-05-28 03:00:00.0,"KGS",24.714,5.226,14.852
"390843096381401",2025-05-28 04:00:00.0,"KGS",24.719,5.224,14.862
"390843096381401",2025-05-28 05:00:00.0,"KGS",24.708,5.229,14.863
"390843096381401",2025-05-28 06:00:00.0,"KGS",24.704,5.231,14.857
"390843096381401",2025-05-28 07:00:00.0,"KGS",24.695,5.235,14.862
"390843096381401",2025-05-28 08:00:00.0,"KGS",24.689,5.237,14.862
"390843096381401",2025-05-28 09:00:00.0,"KGS",24.685,5.239,14.865
"390843096381401",2025-05-28 10:00:00.0,"KGS",24.68,5.241,14.87
"390843096381401",2025-05-28 11:00:00.0,"KGS",24.676,5.243,14.864
"390843096381401",2025-05-28 12:00:00.0,"KGS",24.67,5.246,14.857
"390843096381401",2025-05-28 13:00:00.0,"KGS",24.669,5.246,14.864
"390843096381401",2025-05-28 14:00:00.0,"KGS",24.666,5.247,14.857
"390843096381401",2025-05-28 15:00:00.0,"KGS",24.658,5.251,14.859
"390843096381401",2025-05-28 16:00:00.0,"KGS",24.655,5.252,14.857
"390843096381401",2025-05-28 17:00:00.0,"KGS",24.655,5.252,14.859
"390843096381401",2025-05-28 18:00:00.0,"KGS",24.651,5.254,14.865
"390843096381401",2025-05-28 19:00:00.0,"KGS",24.644,5.257,14.875
"390843096381401",2025-05-28 20:00:00.0,"KGS",24.641,5.258,14.859
"390843096381401",2025-05-28 21:00:00.0,"KGS",24.637,5.26,14.858
"390843096381401",2025-05-28 22:00:00.0,"KGS",24.637,5.26,14.87
"390843096381401",2025-05-28 23:00:00.0,"KGS",24.629,5.263,14.859
"390843096381401",2025-05-29 00:00:00.0,"KGS",24.628,5.264,14.845
"390843096381401",2025-05-29 01:00:00.0,"KGS",24.622,5.267,14.857
"390843096381401",2025-05-29 02:00:00.0,"KGS",24.621,5.267,14.868
"390843096381401",2025-05-29 03:00:00.0,"KGS",24.619,5.268,14.858
"390843096381401",2025-05-29 04:00:00.0,"KGS",24.614,5.27,14.846
"390843096381401",2025-05-29 05:00:00.0,"KGS",24.609,5.272,14.845
"390843096381401",2025-05-29 06:00:00.0,"KGS",24.608,5.272,14.845
"390843096381401",2025-05-29 07:00:00.0,"KGS",24.607,5.273,14.855
"390843096381401",2025-05-29 08:00:00.0,"KGS",24.604,5.274,14.849
"390843096381401",2025-05-29 09:00:00.0,"KGS",24.601,5.276,14.866
"390843096381401",2025-05-29 10:00:00.0,"KGS",24.6,5.276,14.853
"390843096381401",2025-05-29 11:00:00.0,"KGS",24.597,5.277,14.841
"390843096381401",2025-05-29 12:00:00.0,"KGS",24.595,5.278,14.846
"390843096381401",2025-05-29 13:00:00.0,"KGS",24.592,5.28,14.851
"390843096381401",2025-05-29 14:00:00.0,"KGS",24.589,5.281,14.857
"390843096381401",2025-05-29 15:00:00.0,"KGS",24.584,5.283,14.86
"390843096381401",2025-05-29 16:00:00.0,"KGS",24.584,5.283,14.859
"390843096381401",2025-05-29 17:00:00.0,"KGS",24.583,5.283,14.857
"390843096381401",2025-05-29 18:00:00.0,"KGS",24.579,5.285,14.861
"390843096381401",2025-05-29 19:00:00.0,"KGS",24.578,5.285,14.835
"390843096381401",2025-05-29 20:00:00.0,"KGS",24.58,5.285,14.85
"390843096381401",2025-05-29 21:00:00.0,"KGS",24.577,5.286,14.851
"390843096381401",2025-05-29 22:00:00.0,"KGS",24.572,5.288,14.853
"390843096381401",2025-05-29 23:00:00.0,"KGS",24.57,5.289,14.859
"390843096381401",2025-05-30 00:00:00.0,"KGS",24.567,5.29,14.869
"390843096381401",2025-05-30 01:00:00.0,"KGS",24.565,5.291,14.858
"390843096381401",2025-05-30 02:00:00.0,"KGS",24.563,5.292,14.863
"390843096381401",2025-05-30 03:00:00.0,"KGS",24.561,5.293,14.859
"390843096381401",2025-05-30 04:00:00.0,"KGS",24.556,5.295,14.85
"390843096381401",2025-05-30 05:00:00.0,"KGS",24.554,5.296,14.859
"390843096381401",2025-05-30 06:00:00.0,"KGS",24.549,5.298,14.859
"390843096381401",2025-05-30 07:00:00.0,"KGS",24.545,5.3,14.853
"390843096381401",2025-05-30 08:00:00.0,"KGS",24.54,5.302,14.855
"390843096381401",2025-05-30 09:00:00.0,"KGS",24.535,5.304,14.846
"390843096381401",2025-05-30 10:00:00.0,"KGS",24.529,5.307,14.857
"390843096381401",2025-05-30 11:00:00.0,"KGS",24.525,5.309,14.857
"390843096381401",2025-05-30 12:00:00.0,"KGS",24.522,5.31,14.849
"390843096381401",2025-05-30 13:00:00.0,"KGS",24.516,5.312,14.843
"390843096381401",2025-05-30 14:00:00.0,"KGS",24.51,5.315,14.849
"390843096381401",2025-05-30 15:00:00.0,"KGS",24.503,5.318,14.848
"390843096381401",2025-05-30 16:00:00.0,"KGS",24.499,5.32,14.848
"390843096381401",2025-05-30 17:00:00.0,"KGS",24.494,5.322,14.832
"390843096381401",2025-05-30 18:00:00.0,"KGS",24.489,5.324,14.855
"390843096381401",2025-05-30 19:00:00.0,"KGS",24.483,5.327,14.851
"390843096381401",2025-05-30 20:00:00.0,"KGS",24.48,5.328,14.852
"390843096381401",2025-05-30 21:00:00.0,"KGS",24.475,5.33,14.863
"390843096381401",2025-05-30 22:00:00.0,"KGS",24.471,5.332,14.843
"390843096381401",2025-05-30 23:00:00.0,"KGS",24.464,5.335,14.836
"390843096381401",2025-05-31 00:00:00.0,"KGS",24.458,5.337,14.849
"390843096381401",2025-05-31 01:00:00.0,"KGS",24.453,5.34,14.853
"390843096381401",2025-05-31 02:00:00.0,"KGS",24.449,5.341,14.849
"390843096381401",2025-05-31 03:00:00.0,"KGS",24.445,5.343,14.854
"390843096381401",2025-05-31 04:00:00.0,"KGS",24.443,5.344,14.848
"390843096381401",2025-05-31 05:00:00.0,"KGS",24.438,5.346,14.855
"390843096381401",2025-05-31 06:00:00.0,"KGS",24.435,5.348,14.849
"390843096381401",2025-05-31 07:00:00.0,"KGS",24.429,5.35,14.846
"390843096381401",2025-05-31 08:00:00.0,"KGS",24.428,5.351,14.849
"390843096381401",2025-05-31 09:00:00.0,"KGS",24.423,5.353,14.843
"390843096381401",2025-05-31 10:00:00.0,"KGS",24.422,5.353,14.848
"390843096381401",2025-05-31 11:00:00.0,"KGS",24.421,5.354,14.846
"390843096381401",2025-05-31 12:00:00.0,"KGS",24.414,5.356,14.851
"390843096381401",2025-05-31 13:00:00.0,"KGS",24.414,5.357,14.844
"390843096381401",2025-05-31 14:00:00.0,"KGS",24.413,5.357,14.844
"390843096381401",2025-05-31 15:00:00.0,"KGS",24.41,5.358,14.84
"390843096381401",2025-05-31 16:00:00.0,"KGS",24.406,5.36,14.849
"390843096381401",2025-05-31 17:00:00.0,"KGS",24.403,5.361,14.856
"390843096381401",2025-05-31 18:00:00.0,"KGS",24.402,5.362,14.825
"390843096381401",2025-05-31 19:00:00.0,"KGS",24.402,5.362,14.843
"390843096381401",2025-05-31 20:00:00.0,"KGS",24.402,5.362,14.842
"390843096381401",2025-05-31 21:00:00.0,"KGS",24.403,5.362,14.844
"390843096381401",2025-05-31 22:00:00.0,"KGS",24.398,5.363,14.838
"390843096381401",2025-05-31 23:00:00.0,"KGS",24.393,5.366,14.83
"390843096381401",2025-06-01 00:00:00.0,"KGS",24.388,5.368,14.839
"390843096381401",2025-06-01 01:00:00.0,"KGS",24.391,5.366,14.84
"390843096381401",2025-06-01 02:00:00.0,"KGS",24.387,5.368,14.847
"390843096381401",2025-06-01 03:00:00.0,"KGS",24.385,5.369,14.826
"390843096381401",2025-06-01 04:00:00.0,"KGS",24.385,5.369,14.842
"390843096381401",2025-06-01 05:00:00.0,"KGS",24.383,5.37,14.851
"390843096381401",2025-06-01 06:00:00.0,"KGS",24.38,5.371,14.84
"390843096381401",2025-06-01 07:00:00.0,"KGS",24.379,5.372,14.832
"390843096381401",2025-06-01 08:00:00.0,"KGS",24.378,5.372,14.838
"390843096381401",2025-06-01 09:00:00.0,"KGS",24.374,5.374,14.847
"390843096381401",2025-06-01 10:00:00.0,"KGS",24.376,5.373,14.84
"390843096381401",2025-06-01 11:00:00.0,"KGS",24.373,5.374,14.839
"390843096381401",2025-06-01 12:00:00.0,"KGS",24.372,5.375,14.848
"390843096381401",2025-06-01 13:00:00.0,"KGS",24.371,5.375,14.845
"390843096381401",2025-06-01 14:00:00.0,"KGS",24.371,5.375,14.838
"390843096381401",2025-06-01 15:00:00.0,"KGS",24.368,5.377,14.843
"390843096381401",2025-06-01 16:00:00.0,"KGS",24.367,5.377,14.838
"390843096381401",2025-06-01 17:00:00.0,"KGS",24.366,5.377,14.825
"390843096381401",2025-06-01 18:00:00.0,"KGS",24.365,5.378,14.854
"390843096381401",2025-06-01 19:00:00.0,"KGS",24.366,5.377,14.834
"390843096381401",2025-06-01 20:00:00.0,"KGS",24.364,5.378,14.833
"390843096381401",2025-06-01 21:00:00.0,"KGS",24.368,5.377,14.837
"390843096381401",2025-06-01 22:00:00.0,"KGS",24.363,5.379,14.842
"390843096381401",2025-06-01 23:00:00.0,"KGS",24.36,5.38,14.849
"390843096381401",2025-06-02 00:00:00.0,"KGS",24.36,5.38,14.843
"390843096381401",2025-06-02 01:00:00.0,"KGS",24.354,5.382,14.844
"390843096381401",2025-06-02 02:00:00.0,"KGS",24.354,5.382,14.825
"390843096381401",2025-06-02 03:00:00.0,"KGS",24.355,5.382,14.841
"390843096381401",2025-06-02 04:00:00.0,"KGS",24.351,5.384,14.846
"390843096381401",2025-06-02 05:00:00.0,"KGS",24.358,5.381,14.849
"390843096381401",2025-06-02 06:00:00.0,"KGS",24.351,5.384,14.84
"390843096381401",2025-06-02 07:00:00.0,"KGS",24.353,5.383,14.843
"390843096381401",2025-06-02 08:00:00.0,"KGS",24.357,5.381,14.825
"390843096381401",2025-06-02 09:00:00.0,"KGS",24.351,5.384,14.845
"390843096381401",2025-06-02 10:00:00.0,"KGS",24.349,5.385,14.827
"390843096381401",2025-06-02 11:00:00.0,"KGS",24.353,5.383,14.834
"390843096381401",2025-06-02 12:00:00.0,"KGS",24.346,5.386,14.833
"390843096381401",2025-06-02 13:00:00.0,"KGS",24.349,5.385,14.837
"390843096381401",2025-06-02 14:00:00.0,"KGS",24.348,5.385,14.834
"390843096381401",2025-06-02 15:00:00.0,"KGS",24.351,5.384,14.83
"390843096381401",2025-06-02 16:00:00.0,"KGS",24.35,5.384,14.827
"390843096381401",2025-06-02 17:00:00.0,"KGS",24.349,5.385,14.833
"390843096381401",2025-06-02 18:00:00.0,"KGS",24.344,5.387,14.83
"390843096381401",2025-06-02 19:00:00.0,"KGS",24.35,5.384,14.832
"390843096381401",2025-06-02 20:00:00.0,"KGS",24.355,5.382,14.828
"390843096381401",2025-06-02 21:00:00.0,"KGS",24.342,5.388,14.829
"390843096381401",2025-06-02 22:00:00.0,"KGS",24.35,5.384,14.828
"390843096381401",2025-06-02 23:00:00.0,"KGS",24.354,5.382,14.829
"390843096381401",2025-06-03 00:00:00.0,"KGS",24.351,5.384,14.829
"390843096381401",2025-06-03 01:00:00.0,"KGS",24.349,5.385,14.814
"390843096381401",2025-06-03 02:00:00.0,"KGS",24.352,5.383,14.856
"390843096381401",2025-06-03 03:00:00.0,"KGS",24.341,5.388,14.83
"390843096381401",2025-06-03 04:00:00.0,"KGS",24.353,5.383,14.834
"390843096381401",2025-06-03 05:00:00.0,"KGS",24.353,5.383,14.829
"390843096381401",2025-06-03 06:00:00.0,"KGS",24.342,5.388,14.842
"390843096381401",2025-06-03 07:00:00.0,"KGS",24.342,5.388,14.833
"390843096381401",2025-06-03 08:00:00.0,"KGS",24.358,5.381,14.83
"390843096381401",2025-06-03 09:00:00.0,"KGS",24.344,5.387,14.831
"390843096381401",2025-06-03 10:00:00.0,"KGS",24.359,5.38,14.826
"390843096381401",2025-06-03 11:00:00.0,"KGS",24.347,5.386,14.827
"390843096381401",2025-06-03 12:00:00.0,"KGS",24.332,5.392,14.835
"390843096381401",2025-06-03 13:00:00.0,"KGS",24.321,5.397,14.836
"390843096381401",2025-06-03 14:00:00.0,"KGS",24.356,5.382,14.833
"390843096381401",2025-06-03 15:00:00.0,"KGS",24.345,5.387,14.827
"390843096381401",2025-06-03 16:00:00.0,"KGS",24.355,5.382,14.828
"390843096381401",2025-06-03 17:00:00.0,"KGS",24.346,5.386,14.833
"390843096381401",2025-06-03 18:00:00.0,"KGS",24.351,5.384,14.83
"390843096381401",2025-06-03 19:00:00.0,"KGS",24.352,5.384,14.818
"390843096381401",2025-06-03 20:00:00.0,"KGS",24.354,5.383,14.838
"390843096381401",2025-06-03 21:00:00.0,"KGS",24.354,5.383,14.83
"390843096381401",2025-06-03 22:00:00.0,"KGS",24.353,5.383,14.833
"390843096381401",2025-06-03 23:00:00.0,"KGS",24.353,5.383,14.83
"390843096381401",2025-06-04 00:00:00.0,"KGS",24.353,5.383,14.819
"390843096381401",2025-06-04 01:00:00.0,"KGS",24.35,5.384,14.833
"390843096381401",2025-06-04 02:00:00.0,"KGS",24.355,5.382,14.83
"390843096381401",2025-06-04 03:00:00.0,"KGS",24.357,5.381,14.835
"390843096381401",2025-06-04 04:00:00.0,"KGS",24.356,5.382,14.827
"390843096381401",2025-06-04 05:00:00.0,"KGS",24.354,5.383,14.828
"390843096381401",2025-06-04 06:00:00.0,"KGS",24.355,5.382,14.825
"390843096381401",2025-06-04 07:00:00.0,"KGS",24.352,5.384,14.833
"390843096381401",2025-06-04 08:00:00.0,"KGS",24.354,5.382,14.828
"390843096381401",2025-06-04 09:00:00.0,"KGS",24.35,5.384,14.825
"390843096381401",2025-06-04 10:00:00.0,"KGS",24.354,5.383,14.833
"390843096381401",2025-06-04 11:00:00.0,"KGS",24.354,5.383,14.821
"390843096381401",2025-06-04 12:00:00.0,"KGS",24.352,5.384,14.841
"390843096381401",2025-06-04 13:00:00.0,"KGS",24.352,5.384,14.817
"390843096381401",2025-06-04 14:00:00.0,"KGS",24.351,5.384,14.827
"390843096381401",2025-06-04 15:00:00.0,"KGS",24.349,5.385,14.825
"390843096381401",2025-06-04 16:00:00.0,"KGS",24.345,5.386,14.83
"390843096381401",2025-06-04 17:00:00.0,"KGS",24.341,5.388,14.823
"390843096381401",2025-06-04 18:00:00.0,"KGS",24.339,5.389,14.829
"390843096381401",2025-06-04 19:00:00.0,"KGS",24.34,5.389,14.819
"390843096381401",2025-06-04 20:00:00.0,"KGS",24.331,5.393,14.825
"390843096381401",2025-06-04 21:00:00.0,"KGS",24.323,5.396,14.822
"390843096381401",2025-06-04 22:00:00.0,"KGS",24.317,5.399,14.823
"390843096381401",2025-06-04 23:00:00.0,"KGS",24.31,5.402,14.826
"390843096381401",2025-06-05 00:00:00.0,"KGS",24.307,5.403,14.822
"390843096381401",2025-06-05 01:00:00.0,"KGS",24.31,5.402,14.83
"390843096381401",2025-06-05 02:00:00.0,"KGS",24.301,5.406,14.824
"390843096381401",2025-06-05 03:00:00.0,"KGS",24.296,5.408,14.825
"390843096381401",2025-06-05 04:00:00.0,"KGS",24.301,5.406,14.824
"390843096381401",2025-06-05 05:00:00.0,"KGS",24.29,5.41,14.825
"390843096381401",2025-06-05 06:00:00.0,"KGS",24.286,5.412,14.825
"390843096381401",2025-06-05 07:00:00.0,"KGS",24.286,5.412,14.821
"390843096381401",2025-06-05 08:00:00.0,"KGS",24.283,5.413,14.821
"390843096381401",2025-06-05 09:00:00.0,"KGS",24.286,5.412,14.822
"390843096381401",2025-06-05 10:00:00.0,"KGS",24.288,5.411,14.825
"390843096381401",2025-06-05 11:00:00.0,"KGS",24.281,5.414,14.822
"390843096381401",2025-06-05 12:00:00.0,"KGS",24.277,5.416,14.824
"390843096381401",2025-06-05 13:00:00.0,"KGS",24.277,5.416,14.821
"390843096381401",2025-06-05 14:00:00.0,"KGS",24.277,5.416,14.821
"390843096381401",2025-06-05 15:00:00.0,"KGS",24.273,5.418,14.817
"390843096381401",2025-06-05 16:00:00.0,"KGS",24.273,5.418,14.822
"390843096381401",2025-06-05 17:00:00.0,"KGS",24.273,5.418,14.817
"390843096381401",2025-06-05 18:00:00.0,"KGS",24.274,5.417,14.822
"390843096381401",2025-06-05 19:00:00.0,"KGS",24.281,5.414,14.816
"390843096381401",2025-06-05 20:00:00.0,"KGS",24.275,5.417,14.819
"390843096381401",2025-06-05 21:00:00.0,"KGS",24.282,5.414,14.819
"390843096381401",2025-06-05 22:00:00.0,"KGS",24.279,5.415,14.822
"390843096381401",2025-06-05 23:00:00.0,"KGS",24.279,5.415,14.825
"390843096381401",2025-06-06 00:00:00.0,"KGS",24.276,5.417,14.818
"390843096381401",2025-06-06 01:00:00.0,"KGS",24.27,5.419,14.816
"390843096381401",2025-06-06 02:00:00.0,"KGS",24.275,5.417,14.823
"390843096381401",2025-06-06 03:00:00.0,"KGS",24.282,5.414,14.818
"390843096381401",2025-06-06 04:00:00.0,"KGS",24.272,5.418,14.821
"390843096381401",2025-06-06 05:00:00.0,"KGS",24.275,5.417,14.822
"390843096381401",2025-06-06 06:00:00.0,"KGS",24.281,5.414,14.823
"390843096381401",2025-06-06 07:00:00.0,"KGS",24.279,5.415,14.819
"390843096381401",2025-06-06 08:00:00.0,"KGS",24.281,5.414,14.823
"390843096381401",2025-06-06 09:00:00.0,"KGS",24.282,5.414,14.817
"390843096381401",2025-06-06 10:00:00.0,"KGS",24.28,5.415,14.816
"390843096381401",2025-06-06 11:00:00.0,"KGS",24.283,5.414,14.819
"390843096381401",2025-06-06 12:00:00.0,"KGS",24.283,5.413,14.814
"390843096381401",2025-06-06 13:00:00.0,"KGS",24.281,5.414,14.819
"390843096381401",2025-06-06 14:00:00.0,"KGS",24.28,5.414,14.817
"390843096381401",2025-06-06 15:00:00.0,"KGS",24.287,5.411,14.811
"390843096381401",2025-06-06 16:00:00.0,"KGS",24.287,5.412,14.812
"390843096381401",2025-06-06 17:00:00.0,"KGS",24.286,5.412,14.807
"390843096381401",2025-06-06 18:00:00.0,"KGS",24.289,5.411,14.811
"390843096381401",2025-06-06 19:00:00.0,"KGS",24.295,5.408,14.811
"390843096381401",2025-06-06 20:00:00.0,"KGS",24.292,5.409,14.81
"390843096381401",2025-06-06 21:00:00.0,"KGS",24.293,5.409,14.812
"390843096381401",2025-06-06 22:00:00.0,"KGS",24.296,5.408,14.811
"390843096381401",2025-06-06 23:00:00.0,"KGS",24.292,5.41,14.814
"390843096381401",2025-06-07 00:00:00.0,"KGS",24.298,5.407,14.815
"390843096381401",2025-06-07 01:00:00.0,"KGS",24.301,5.406,14.814
"390843096381401",2025-06-07 02:00:00.0,"KGS",24.287,5.412,14.816
"390843096381401",2025-06-07 03:00:00.0,"KGS",24.299,5.406,14.809
"390843096381401",2025-06-07 04:00:00.0,"KGS",24.293,5.409,14.811
"390843096381401",2025-06-07 05:00:00.0,"KGS",24.295,5.408,14.812
"390843096381401",2025-06-07 06:00:00.0,"KGS",24.305,5.404,14.811
"390843096381401",2025-06-07 07:00:00.0,"KGS",24.303,5.405,14.812
"390843096381401",2025-06-07 08:00:00.0,"KGS",24.301,5.406,14.811
"390843096381401",2025-06-07 09:00:00.0,"KGS",24.307,5.403,14.809
"390843096381401",2025-06-07 10:00:00.0,"KGS",24.306,5.403,14.811
"390843096381401",2025-06-07 11:00:00.0,"KGS",24.306,5.403,14.809
"390843096381401",2025-06-07 12:00:00.0,"KGS",24.308,5.403,14.808
"390843096381401",2025-06-07 13:00:00.0,"KGS",24.308,5.403,14.804
"390843096381401",2025-06-07 14:00:00.0,"KGS",24.311,5.401,14.8
"390843096381401",2025-06-07 15:00:00.0,"KGS",24.31,5.402,14.799
"390843096381401",2025-06-07 16:00:00.0,"KGS",24.315,5.4,14.797
"390843096381401",2025-06-07 17:00:00.0,"KGS",24.315,5.399,14.796
"390843096381401",2025-06-07 18:00:00.0,"KGS",24.317,5.398,14.798
"390843096381401",2025-06-07 19:00:00.0,"KGS",24.321,5.397,14.803
"390843096381401",2025-06-07 20:00:00.0,"KGS",24.32,5.397,14.804
"390843096381401",2025-06-07 21:00:00.0,"KGS",24.325,5.395,14.803
"390843096381401",2025-06-07 22:00:00.0,"KGS",24.324,5.396,14.807
"390843096381401",2025-06-07 23:00:00.0,"KGS",24.322,5.396,14.808
"390843096381401",2025-06-08 00:00:00.0,"KGS",24.323,5.396,14.804
"390843096381401",2025-06-08 01:00:00.0,"KGS",24.324,5.396,14.806
"390843096381401",2025-06-08 02:00:00.0,"KGS",24.326,5.395,14.808
"390843096381401",2025-06-08 03:00:00.0,"KGS",24.326,5.395,14.803
"390843096381401",2025-06-08 04:00:00.0,"KGS",24.324,5.396,14.803
"390843096381401",2025-06-08 05:00:00.0,"KGS",24.322,5.396,14.813
"390843096381401",2025-06-08 06:00:00.0,"KGS",24.32,5.397,14.805
"390843096381401",2025-06-08 07:00:00.0,"KGS",24.314,5.4,14.807
"390843096381401",2025-06-08 08:00:00.0,"KGS",24.312,5.401,14.807
"390843096381401",2025-06-08 09:00:00.0,"KGS",24.314,5.4,14.804
"390843096381401",2025-06-08 10:00:00.0,"KGS",24.314,5.4,14.805
"390843096381401",2025-06-08 11:00:00.0,"KGS",24.315,5.4,14.8
"390843096381401",2025-06-08 12:00:00.0,"KGS",24.311,5.401,14.796
"390843096381401",2025-06-08 13:00:00.0,"KGS",24.303,5.405,14.799
"390843096381401",2025-06-08 14:00:00.0,"KGS",24.306,5.403,14.798
"390843096381401",2025-06-08 15:00:00.0,"KGS",24.325,5.395,14.795
"390843096381401",2025-06-08 16:00:00.0,"KGS",24.283,5.414,14.795
"390843096381401",2025-06-08 17:00:00.0,"KGS",24.308,5.403,14.801
"390843096381401",2025-06-08 18:00:00.0,"KGS",24.292,5.41,14.799
"390843096381401",2025-06-08 19:00:00.0,"KGS",24.296,5.408,14.795
"390843096381401",2025-06-08 20:00:00.0,"KGS",24.294,5.408,14.803
"390843096381401",2025-06-08 21:00:00.0,"KGS",24.295,5.408,14.796
"390843096381401",2025-06-08 22:00:00.0,"KGS",24.287,5.412,14.8
"390843096381401",2025-06-08 23:00:00.0,"KGS",24.29,5.411,14.803
"390843096381401",2025-06-09 00:00:00.0,"KGS",24.289,5.411,14.801
"390843096381401",2025-06-09 01:00:00.0,"KGS",24.29,5.41,14.801
"390843096381401",2025-06-09 02:00:00.0,"KGS",24.287,5.412,14.803
"390843096381401",2025-06-09 03:00:00.0,"KGS",24.289,5.411,14.801
"390843096381401",2025-06-09 04:00:00.0,"KGS",24.293,5.409,14.804
"390843096381401",2025-06-09 05:00:00.0,"KGS",24.288,5.411,14.808
"390843096381401",2025-06-09 06:00:00.0,"KGS",24.287,5.412,14.806
"390843096381401",2025-06-09 07:00:00.0,"KGS",24.292,5.409,14.801
"390843096381401",2025-06-09 08:00:00.0,"KGS",24.292,5.409,14.805
"390843096381401",2025-06-09 09:00:00.0,"KGS",24.291,5.41,14.804
"390843096381401",2025-06-09 10:00:00.0,"KGS",24.293,5.409,14.801
"390843096381401",2025-06-09 11:00:00.0,"KGS",24.295,5.408,14.795
"390843096381401",2025-06-09 12:00:00.0,"KGS",24.296,5.408,14.792
"390843096381401",2025-06-09 13:00:00.0,"KGS",24.297,5.407,14.795
"390843096381401",2025-06-09 14:00:00.0,"KGS",24.3,5.406,14.794
"390843096381401",2025-06-09 15:00:00.0,"KGS",24.302,5.405,14.798
"390843096381401",2025-06-09 16:00:00.0,"KGS",24.303,5.405,14.79
"390843096381401",2025-06-09 17:00:00.0,"KGS",24.304,5.404,14.785
"390843096381401",2025-06-09 18:00:00.0,"KGS",24.309,5.402,14.792
"390843096381401",2025-06-09 19:00:00.0,"KGS",24.312,5.401,14.797
"390843096381401",2025-06-09 20:00:00.0,"KGS",24.315,5.4,14.786
"390843096381401",2025-06-09 21:00:00.0,"KGS",24.318,5.398,14.797
"390843096381401",2025-06-09 22:00:00.0,"KGS",24.317,5.399,14.795
"390843096381401",2025-06-09 23:00:00.0,"KGS",24.318,5.398,14.798
"390843096381401",2025-06-10 00:00:00.0,"KGS",24.321,5.397,14.8
"390843096381401",2025-06-10 01:00:00.0,"KGS",24.321,5.397,14.8
"390843096381401",2025-06-10 02:00:00.0,"KGS",24.325,5.395,14.801
"390843096381401",2025-06-10 03:00:00.0,"KGS",24.325,5.395,14.798
"390843096381401",2025-06-10 04:00:00.0,"KGS",24.326,5.395,14.798
"390843096381401",2025-06-10 05:00:00.0,"KGS",24.329,5.394,14.801
"390843096381401",2025-06-10 06:00:00.0,"KGS",24.331,5.393,14.802
"390843096381401",2025-06-10 07:00:00.0,"KGS",24.333,5.392,14.793
"390843096381401",2025-06-10 08:00:00.0,"KGS",24.332,5.392,14.799
"390843096381401",2025-06-10 09:00:00.0,"KGS",24.332,5.392,14.798
"390843096381401",2025-06-10 10:00:00.0,"KGS",24.334,5.391,14.794
"390843096381401",2025-06-10 11:00:00.0,"KGS",24.338,5.39,14.79
"390843096381401",2025-06-10 12:00:00.0,"KGS",24.34,5.389,14.795
"390843096381401",2025-06-10 13:00:00.0,"KGS",24.342,5.388,14.8
"390843096381401",2025-06-10 14:00:00.0,"KGS",24.343,5.387,14.786
"390843096381401",2025-06-10 15:00:00.0,"KGS",24.345,5.387,14.795
"390843096381401",2025-06-10 16:00:00.0,"KGS",24.346,5.386,14.79
"390843096381401",2025-06-10 17:00:00.0,"KGS",24.347,5.386,14.786
"390843096381401",2025-06-10 18:00:00.0,"KGS",24.351,5.384,14.786
"390843096381401",2025-06-10 19:00:00.0,"KGS",24.354,5.383,14.781
"390843096381401",2025-06-10 20:00:00.0,"KGS",24.354,5.383,14.787
"390843096381401",2025-06-10 21:00:00.0,"KGS",24.355,5.382,14.788
"390843096381401",2025-06-10 22:00:00.0,"KGS",24.358,5.381,14.787
"390843096381401",2025-06-10 23:00:00.0,"KGS",24.361,5.38,14.785
"390843096381401",2025-06-11 00:00:00.0,"KGS",24.359,5.38,14.785
"390843096381401",2025-06-11 01:00:00.0,"KGS",24.36,5.38,14.79
"390843096381401",2025-06-11 02:00:00.0,"KGS",24.361,5.379,14.783
"390843096381401",2025-06-11 03:00:00.0,"KGS",24.366,5.378,14.783
"390843096381401",2025-06-11 04:00:00.0,"KGS",24.367,5.377,14.782
"390843096381401",2025-06-11 05:00:00.0,"KGS",24.367,5.377,14.789
"390843096381401",2025-06-11 06:00:00.0,"KGS",24.372,5.375,14.787
"390843096381401",2025-06-11 07:00:00.0,"KGS",24.37,5.376,14.786
"390843096381401",2025-06-11 08:00:00.0,"KGS",24.372,5.375,14.785
"390843096381401",2025-06-11 09:00:00.0,"KGS",24.375,5.373,14.782
"390843096381401",2025-06-11 10:00:00.0,"KGS",24.374,5.374,14.784
"390843096381401",2025-06-11 11:00:00.0,"KGS",24.377,5.372,14.789
"390843096381401",2025-06-11 12:00:00.0,"KGS",24.381,5.371,14.786
"390843096381401",2025-06-11 13:00:00.0,"KGS",24.385,5.369,14.788
"390843096381401",2025-06-11 14:00:00.0,"KGS",24.386,5.369,14.786
"390843096381401",2025-06-11 15:00:00.0,"KGS",24.386,5.369,14.787
"390843096381401",2025-06-11 16:00:00.0,"KGS",24.39,5.367,14.794
"390843096381401",2025-06-11 17:00:00.0,"KGS",24.391,5.366,14.784
"390843096381401",2025-06-11 18:00:00.0,"KGS",24.392,5.366,14.78
"390843096381401",2025-06-11 19:00:00.0,"KGS",24.395,5.365,14.783
"390843096381401",2025-06-11 20:00:00.0,"KGS",24.399,5.363,14.789
"390843096381401",2025-06-11 21:00:00.0,"KGS",24.401,5.362,14.775
"390843096381401",2025-06-11 22:00:00.0,"KGS",24.398,5.363,14.777
"390843096381401",2025-06-11 23:00:00.0,"KGS",24.401,5.362,14.79
"390843096381401",2025-06-12 00:00:00.0,"KGS",24.402,5.362,14.781
"390843096381401",2025-06-12 01:00:00.0,"KGS",24.404,5.361,14.779
"390843096381401",2025-06-12 02:00:00.0,"KGS",24.406,5.36,14.779
"390843096381401",2025-06-12 03:00:00.0,"KGS",24.408,5.359,14.783
"390843096381401",2025-06-12 04:00:00.0,"KGS",24.41,5.358,14.782
"390843096381401",2025-06-12 05:00:00.0,"KGS",24.408,5.359,14.785
"390843096381401",2025-06-12 06:00:00.0,"KGS",24.413,5.357,14.78
"390843096381401",2025-06-12 07:00:00.0,"KGS",24.413,5.357,14.777
"390843096381401",2025-06-12 08:00:00.0,"KGS",24.417,5.355,14.777
"390843096381401",2025-06-12 09:00:00.0,"KGS",24.42,5.354,14.78
"390843096381401",2025-06-12 10:00:00.0,"KGS",24.422,5.353,14.785
"390843096381401",2025-06-12 11:00:00.0,"KGS",24.422,5.353,14.783
"390843096381401",2025-06-12 12:00:00.0,"KGS",24.418,5.355,14.787
"390843096381401",2025-06-12 13:00:00.0,"KGS",24.421,5.354,14.788
"390843096381401",2025-06-12 14:00:00.0,"KGS",24.427,5.351,14.784
"390843096381401",2025-06-12 15:00:00.0,"KGS",24.427,5.351,14.781
"390843096381401",2025-06-12 16:00:00.0,"KGS",24.427,5.351,14.782
"390843096381401",2025-06-12 17:00:00.0,"KGS",24.426,5.351,14.787
"390843096381401",2025-06-12 18:00:00.0,"KGS",24.431,5.349,14.782
"390843096381401",2025-06-12 19:00:00.0,"KGS",24.433,5.348,14.775
"390843096381401",2025-06-12 20:00:00.0,"KGS",24.435,5.348,14.783
"390843096381401",2025-06-12 21:00:00.0,"KGS",24.44,5.345,14.787
"390843096381401",2025-06-12 22:00:00.0,"KGS",24.437,5.347,14.775
"390843096381401",2025-06-12 23:00:00.0,"KGS",24.436,5.347,14.777
"390843096381401",2025-06-13 00:00:00.0,"KGS",24.44,5.345,14.778
"390843096381401",2025-06-13 01:00:00.0,"KGS",24.441,5.345,14.771
"390843096381401",2025-06-13 02:00:00.0,"KGS",24.434,5.348,14.775
"390843096381401",2025-06-13 03:00:00.0,"KGS",24.445,5.343,14.779
"390843096381401",2025-06-13 04:00:00.0,"KGS",24.441,5.345,14.782
"390843096381401",2025-06-13 05:00:00.0,"KGS",24.446,5.343,14.776
"390843096381401",2025-06-13 06:00:00.0,"KGS",24.446,5.343,14.777
"390843096381401",2025-06-13 07:00:00.0,"KGS",24.446,5.343,14.779
"390843096381401",2025-06-13 08:00:00.0,"KGS",24.448,5.342,14.781
"390843096381401",2025-06-13 09:00:00.0,"KGS",24.45,5.341,14.787
"390843096381401",2025-06-13 10:00:00.0,"KGS",24.452,5.34,14.787
"390843096381401",2025-06-13 11:00:00.0,"KGS",24.455,5.339,14.782
"390843096381401",2025-06-13 12:00:00.0,"KGS",24.454,5.339,14.779
"390843096381401",2025-06-13 13:00:00.0,"KGS",24.455,5.339,14.775
"390843096381401",2025-06-13 14:00:00.0,"KGS",24.457,5.338,14.772
"390843096381401",2025-06-13 15:00:00.0,"KGS",24.457,5.338,14.779
"390843096381401",2025-06-13 16:00:00.0,"KGS",24.458,5.338,14.775
"390843096381401",2025-06-13 17:00:00.0,"KGS",24.46,5.337,14.777
"390843096381401",2025-06-13 18:00:00.0,"KGS",24.463,5.335,14.779
"390843096381401",2025-06-13 19:00:00.0,"KGS",24.464,5.335,14.778
"390843096381401",2025-06-13 20:00:00.0,"KGS",24.463,5.335,14.779
"390843096381401",2025-06-13 21:00:00.0,"KGS",24.466,5.334,14.785
"390843096381401",2025-06-13 22:00:00.0,"KGS",24.469,5.333,14.767
"390843096381401",2025-06-13 23:00:00.0,"KGS",24.472,5.331,14.776
"390843096381401",2025-06-14 00:00:00.0,"KGS",24.473,5.331,14.776
"390843096381401",2025-06-14 01:00:00.0,"KGS",24.466,5.334,14.771
"390843096381401",2025-06-14 02:00:00.0,"KGS",24.47,5.332,14.771
"390843096381401",2025-06-14 03:00:00.0,"KGS",24.473,5.331,14.775
"390843096381401",2025-06-14 04:00:00.0,"KGS",24.476,5.33,14.779
"390843096381401",2025-06-14 05:00:00.0,"KGS",24.482,5.327,14.772
"390843096381401",2025-06-14 06:00:00.0,"KGS",24.473,5.331,14.774
"390843096381401",2025-06-14 07:00:00.0,"KGS",24.476,5.33,14.777
"390843096381401",2025-06-14 08:00:00.0,"KGS",24.479,5.329,14.78
"390843096381401",2025-06-14 09:00:00.0,"KGS",24.484,5.326,14.777
"390843096381401",2025-06-14 10:00:00.0,"KGS",24.48,5.328,14.777
"390843096381401",2025-06-14 11:00:00.0,"KGS",24.486,5.325,14.777
"390843096381401",2025-06-14 12:00:00.0,"KGS",24.485,5.326,14.779
"390843096381401",2025-06-14 13:00:00.0,"KGS",24.488,5.324,14.774
"390843096381401",2025-06-14 14:00:00.0,"KGS",24.489,5.324,14.769
"390843096381401",2025-06-14 15:00:00.0,"KGS",24.489,5.324,14.774
"390843096381401",2025-06-14 16:00:00.0,"KGS",24.492,5.323,14.76
"390843096381401",2025-06-14 17:00:00.0,"KGS",24.492,5.323,14.769
"390843096381401",2025-06-14 18:00:00.0,"KGS",24.493,5.322,14.766
"390843096381401",2025-06-14 19:00:00.0,"KGS",24.494,5.322,14.776
"390843096381401",2025-06-14 20:00:00.0,"KGS",24.495,5.321,14.779
"390843096381401",2025-06-14 21:00:00.0,"KGS",24.498,5.32,14.782
"390843096381401",2025-06-14 22:00:00.0,"KGS",24.498,5.32,14.786
"390843096381401",2025-06-14 23:00:00.0,"KGS",24.501,5.319,14.789
"390843096381401",2025-06-15 00:00:00.0,"KGS",24.498,5.32,14.786
"390843096381401",2025-06-15 01:00:00.0,"KGS",24.498,5.32,14.782
"390843096381401",2025-06-15 02:00:00.0,"KGS",24.506,5.317,14.784
"390843096381401",2025-06-15 03:00:00.0,"KGS",24.503,5.318,14.791
"390843096381401",2025-06-15 04:00:00.0,"KGS",24.505,5.317,14.785
"390843096381401",2025-06-15 05:00:00.0,"KGS",24.512,5.314,14.785
"390843096381401",2025-06-15 06:00:00.0,"KGS",24.509,5.315,14.786
"390843096381401",2025-06-15 07:00:00.0,"KGS",24.508,5.316,14.786
"390843096381401",2025-06-15 08:00:00.0,"KGS",24.509,5.315,14.776
"390843096381401",2025-06-15 09:00:00.0,"KGS",24.51,5.315,14.778
"390843096381401",2025-06-15 10:00:00.0,"KGS",24.517,5.312,14.763
"390843096381401",2025-06-15 11:00:00.0,"KGS",24.52,5.311,14.758
"390843096381401",2025-06-15 12:00:00.0,"KGS",24.514,5.313,14.759
"390843096381401",2025-06-15 13:00:00.0,"KGS",24.519,5.311,14.762
"390843096381401",2025-06-15 14:00:00.0,"KGS",24.517,5.312,14.769
"390843096381401",2025-06-15 15:00:00.0,"KGS",24.52,5.311,14.766
"390843096381401",2025-06-15 16:00:00.0,"KGS",24.522,5.31,14.768
"390843096381401",2025-06-15 17:00:00.0,"KGS",24.521,5.31,14.754
"390843096381401",2025-06-15 18:00:00.0,"KGS",24.522,5.31,14.763
"390843096381401",2025-06-15 19:00:00.0,"KGS",24.525,5.308,14.763
"390843096381401",2025-06-15 20:00:00.0,"KGS",24.532,5.306,14.773
"390843096381401",2025-06-15 21:00:00.0,"KGS",24.535,5.304,14.772
"390843096381401",2025-06-15 22:00:00.0,"KGS",24.536,5.304,14.779
"390843096381401",2025-06-15 23:00:00.0,"KGS",24.529,5.307,14.782
"390843096381401",2025-06-16 00:00:00.0,"KGS",24.532,5.306,14.793
"390843096381401",2025-06-16 01:00:00.0,"KGS",24.533,5.305,14.794
"390843096381401",2025-06-16 02:00:00.0,"KGS",24.537,5.303,14.793
"390843096381401",2025-06-16 03:00:00.0,"KGS",24.54,5.302,14.789
"390843096381401",2025-06-16 04:00:00.0,"KGS",24.535,5.304,14.795
"390843096381401",2025-06-16 05:00:00.0,"KGS",24.529,5.307,14.795
"390843096381401",2025-06-16 06:00:00.0,"KGS",24.531,5.306,14.792
"390843096381401",2025-06-16 07:00:00.0,"KGS",24.545,5.3,14.793
"390843096381401",2025-06-16 08:00:00.0,"KGS",24.541,5.302,14.776
"390843096381401",2025-06-16 09:00:00.0,"KGS",24.544,5.3,14.766
"390843096381401",2025-06-16 10:00:00.0,"KGS",24.547,5.299,14.761
"390843096381401",2025-06-16 11:00:00.0,"KGS",24.547,5.299,14.758
"390843096381401",2025-06-16 12:00:00.0,"KGS",24.546,5.299,14.759
"390843096381401",2025-06-16 13:00:00.0,"KGS",24.546,5.299,14.759
"390843096381401",2025-06-16 14:00:00.0,"KGS",24.55,5.298,14.761
"390843096381401",2025-06-16 15:00:00.0,"KGS",24.549,5.298,14.757
"390843096381401",2025-06-16 16:00:00.0,"KGS",24.552,5.297,14.762
"390843096381401",2025-06-16 17:00:00.0,"KGS",24.553,5.296,14.753
"390843096381401",2025-06-16 18:00:00.0,"KGS",24.555,5.295,14.758
"390843096381401",2025-06-16 19:00:00.0,"KGS",24.555,5.296,14.763
"390843096381401",2025-06-16 20:00:00.0,"KGS",24.56,5.293,14.758
"390843096381401",2025-06-16 21:00:00.0,"KGS",24.564,5.291,14.761
"390843096381401",2025-06-16 22:00:00.0,"KGS",24.565,5.291,14.761
"390843096381401",2025-06-16 23:00:00.0,"KGS",24.574,5.287,14.761
"390843096381401",2025-06-17 00:00:00.0,"KGS",24.572,5.288,14.76
"390843096381401",2025-06-17 01:00:00.0,"KGS",24.574,5.287,14.761
"390843096381401",2025-06-17 02:00:00.0,"KGS",24.576,5.287,14.768
"390843096381401",2025-06-17 03:00:00.0,"KGS",24.584,5.283,14.766
"390843096381401",2025-06-17 04:00:00.0,"KGS",24.565,5.291,14.77
"390843096381401",2025-06-17 05:00:00.0,"KGS",24.562,5.292,14.771
"390843096381401",2025-06-17 06:00:00.0,"KGS",24.567,5.29,14.771
"390843096381401",2025-06-17 07:00:00.0,"KGS",24.565,5.291,14.775
"390843096381401",2025-06-17 08:00:00.0,"KGS",24.552,5.297,14.769
"390843096381401",2025-06-17 09:00:00.0,"KGS",24.578,5.286,14.759
"390843096381401",2025-06-17 10:00:00.0,"KGS",24.58,5.285,14.756
"390843096381401",2025-06-17 11:00:00.0,"KGS",24.572,5.288,14.757
"390843096381401",2025-06-17 12:00:00.0,"KGS",24.575,5.287,14.759
"390843096381401",2025-06-17 13:00:00.0,"KGS",24.561,5.293,14.76
"390843096381401",2025-06-17 14:00:00.0,"KGS",24.583,5.283,14.762
"390843096381401",2025-06-17 15:00:00.0,"KGS",24.562,5.293,14.765
"390843096381401",2025-06-17 16:00:00.0,"KGS",24.544,5.3,14.763
"390843096381401",2025-06-17 17:00:00.0,"KGS",24.57,5.289,14.759
"390843096381401",2025-06-17 18:00:00.0,"KGS",24.565,5.291,14.759
"390843096381401",2025-06-17 19:00:00.0,"KGS",24.576,5.286,14.759
"390843096381401",2025-06-17 20:00:00.0,"KGS",24.561,5.293,14.753
"390843096381401",2025-06-17 21:00:00.0,"KGS",24.57,5.289,14.756
"390843096381401",2025-06-17 22:00:00.0,"KGS",24.571,5.288,14.757
"390843096381401",2025-06-17 23:00:00.0,"KGS",24.565,5.291,14.756
"390843096381401",2025-06-18 00:00:00.0,"KGS",24.567,5.29,14.762
"390843096381401",2025-06-18 01:00:00.0,"KGS",24.567,5.29,14.768
"390843096381401",2025-06-18 02:00:00.0,"KGS",24.566,5.291,14.76
"390843096381401",2025-06-18 03:00:00.0,"KGS",24.572,5.288,14.764
"390843096381401",2025-06-18 04:00:00.0,"KGS",24.567,5.29,14.76
"390843096381401",2025-06-18 05:00:00.0,"KGS",24.568,5.29,14.758
"390843096381401",2025-06-18 06:00:00.0,"KGS",24.573,5.287,14.753
"390843096381401",2025-06-18 07:00:00.0,"KGS",24.571,5.289,14.756
"390843096381401",2025-06-18 08:00:00.0,"KGS",24.571,5.289,14.756
"390843096381401",2025-06-18 09:00:00.0,"KGS",24.567,5.29,14.756
"390843096381401",2025-06-18 10:00:00.0,"KGS",24.569,5.289,14.768
"390843096381401",2025-06-18 11:00:00.0,"KGS",24.569,5.289,14.754
"390843096381401",2025-06-18 12:00:00.0,"KGS",24.572,5.288,14.751
"390843096381401",2025-06-18 13:00:00.0,"KGS",24.565,5.291,14.753
"390843096381401",2025-06-18 14:00:00.0,"KGS",24.57,5.289,14.752
"390843096381401",2025-06-18 15:00:00.0,"KGS",24.57,5.289,14.755
"390843096381401",2025-06-18 16:00:00.0,"KGS",24.566,5.291,14.757
"390843096381401",2025-06-18 17:00:00.0,"KGS",24.571,5.289,14.758
"390843096381401",2025-06-18 18:00:00.0,"KGS",24.57,5.289,14.755
"390843096381401",2025-06-18 19:00:00.0,"KGS",24.57,5.289,14.754
"390843096381401",2025-06-18 20:00:00.0,"KGS",24.572,5.288,14.756
"390843096381401",2025-06-18 21:00:00.0,"KGS",24.574,5.287,14.749
"390843096381401",2025-06-18 22:00:00.0,"KGS",24.574,5.287,14.75
"390843096381401",2025-06-18 23:00:00.0,"KGS",24.573,5.288,14.752
"390843096381401",2025-06-19 00:00:00.0,"KGS",24.573,5.287,14.755
"390843096381401",2025-06-19 01:00:00.0,"KGS",24.569,5.289,14.754
"390843096381401",2025-06-19 02:00:00.0,"KGS",24.569,5.289,14.757
"390843096381401",2025-06-19 03:00:00.0,"KGS",24.57,5.289,14.756
"390843096381401",2025-06-19 04:00:00.0,"KGS",24.57,5.289,14.758
"390843096381401",2025-06-19 05:00:00.0,"KGS",24.574,5.287,14.752
"390843096381401",2025-06-19 06:00:00.0,"KGS",24.569,5.289,14.753
"390843096381401",2025-06-19 07:00:00.0,"KGS",24.565,5.291,14.749
"390843096381401",2025-06-19 08:00:00.0,"KGS",24.566,5.291,14.753
"390843096381401",2025-06-19 09:00:00.0,"KGS",24.564,5.291,14.757
"390843096381401",2025-06-19 10:00:00.0,"KGS",24.564,5.292,14.748
"390843096381401",2025-06-19 11:00:00.0,"KGS",24.563,5.292,14.753
"390843096381401",2025-06-19 12:00:00.0,"KGS",24.561,5.293,14.753
"390843096381401",2025-06-19 13:00:00.0,"KGS",24.559,5.294,14.766
"390843096381401",2025-06-19 14:00:00.0,"KGS",24.556,5.295,14.759
"390843096381401",2025-06-19 15:00:00.0,"KGS",24.557,5.294,14.755
"390843096381401",2025-06-19 16:00:00.0,"KGS",24.554,5.296,14.756
"390843096381401",2025-06-19 17:00:00.0,"KGS",24.55,5.297,14.751
"390843096381401",2025-06-19 18:00:00.0,"KGS",24.551,5.297,14.748
"390843096381401",2025-06-19 19:00:00.0,"KGS",24.546,5.299,14.749
"390843096381401",2025-06-19 20:00:00.0,"KGS",24.544,5.3,14.75
"390843096381401",2025-06-19 21:00:00.0,"KGS",24.544,5.3,14.751
"390843096381401",2025-06-19 22:00:00.0,"KGS",24.541,5.301,14.75
"390843096381401",2025-06-19 23:00:00.0,"KGS",24.533,5.305,14.747
"390843096381401",2025-06-20 00:00:00.0,"KGS",24.527,5.307,14.753
"390843096381401",2025-06-20 01:00:00.0,"KGS",24.529,5.307,14.745
"390843096381401",2025-06-20 02:00:00.0,"KGS",24.522,5.31,14.745
"390843096381401",2025-06-20 03:00:00.0,"KGS",24.519,5.311,14.75
"390843096381401",2025-06-20 04:00:00.0,"KGS",24.517,5.312,14.745
"390843096381401",2025-06-20 05:00:00.0,"KGS",24.511,5.314,14.751
"390843096381401",2025-06-20 06:00:00.0,"KGS",24.509,5.315,14.748
"390843096381401",2025-06-20 07:00:00.0,"KGS",24.503,5.318,14.746
"390843096381401",2025-06-20 08:00:00.0,"KGS",24.498,5.32,14.744
"390843096381401",2025-06-20 09:00:00.0,"KGS",24.494,5.322,14.747
"390843096381401",2025-06-20 10:00:00.0,"KGS",24.492,5.323,14.75
"390843096381401",2025-06-20 11:00:00.0,"KGS",24.489,5.324,14.756
"390843096381401",2025-06-20 12:00:00.0,"KGS",24.487,5.325,14.753
"390843096381401",2025-06-20 13:00:00.0,"KGS",24.481,5.327,14.767
"390843096381401",2025-06-20 14:00:00.0,"KGS",24.478,5.329,14.767
"390843096381401",2025-06-20 15:00:00.0,"KGS",24.472,5.331,14.761
"390843096381401",2025-06-20 16:00:00.0,"KGS",24.469,5.333,14.754
"390843096381401",2025-06-20 17:00:00.0,"KGS",24.47,5.332,14.75
"390843096381401",2025-06-20 18:00:00.0,"KGS",24.463,5.335,14.747
"390843096381401",2025-06-20 19:00:00.0,"KGS",24.462,5.336,14.75
"390843096381401",2025-06-20 20:00:00.0,"KGS",24.456,5.338,14.748
"390843096381401",2025-06-20 21:00:00.0,"KGS",24.454,5.339,14.744
"390843096381401",2025-06-20 22:00:00.0,"KGS",24.447,5.342,14.741
"390843096381401",2025-06-20 23:00:00.0,"KGS",24.441,5.345,14.756
"390843096381401",2025-06-21 00:00:00.0,"KGS",24.435,5.347,14.742
"390843096381401",2025-06-21 01:00:00.0,"KGS",24.43,5.35,14.75
"390843096381401",2025-06-21 02:00:00.0,"KGS",24.421,5.354,14.748
"390843096381401",2025-06-21 03:00:00.0,"KGS",24.416,5.355,14.74
"390843096381401",2025-06-21 04:00:00.0,"KGS",24.41,5.358,14.753
"390843096381401",2025-06-21 05:00:00.0,"KGS",24.4,5.363,14.747
"390843096381401",2025-06-21 06:00:00.0,"KGS",24.395,5.365,14.743
"390843096381401",2025-06-21 07:00:00.0,"KGS",24.39,5.367,14.744
"390843096381401",2025-06-21 08:00:00.0,"KGS",24.379,5.372,14.743
"390843096381401",2025-06-21 09:00:00.0,"KGS",24.372,5.375,14.748
"390843096381401",2025-06-21 10:00:00.0,"KGS",24.364,5.378,14.744
"390843096381401",2025-06-21 11:00:00.0,"KGS",24.356,5.382,14.744
"390843096381401",2025-06-21 12:00:00.0,"KGS",24.346,5.386,14.757
"390843096381401",2025-06-21 13:00:00.0,"KGS",24.342,5.388,14.757
"390843096381401",2025-06-21 14:00:00.0,"KGS",24.336,5.39,14.759
"390843096381401",2025-06-21 15:00:00.0,"KGS",24.327,5.394,14.761
"390843096381401",2025-06-21 16:00:00.0,"KGS",24.318,5.398,14.762
"390843096381401",2025-06-21 17:00:00.0,"KGS",24.31,5.402,14.744
"390843096381401",2025-06-21 18:00:00.0,"KGS",24.304,5.404,14.746
"390843096381401",2025-06-21 19:00:00.0,"KGS",24.293,5.409,14.743
"390843096381401",2025-06-21 20:00:00.0,"KGS",24.293,5.409,14.75
"390843096381401",2025-06-21 21:00:00.0,"KGS",24.286,5.412,14.741
"390843096381401",2025-06-21 22:00:00.0,"KGS",24.275,5.417,14.737
"390843096381401",2025-06-21 23:00:00.0,"KGS",24.268,5.42,14.74
"390843096381401",2025-06-22 00:00:00.0,"KGS",24.261,5.423,14.742
"390843096381401",2025-06-22 01:00:00.0,"KGS",24.255,5.425,14.737
"390843096381401",2025-06-22 02:00:00.0,"KGS",24.249,5.428,14.742
"390843096381401",2025-06-22 03:00:00.0,"KGS",24.244,5.43,14.74
"390843096381401",2025-06-22 04:00:00.0,"KGS",24.239,5.433,14.737
"390843096381401",2025-06-22 05:00:00.0,"KGS",24.231,5.436,14.74
"390843096381401",2025-06-22 06:00:00.0,"KGS",24.226,5.438,14.741
"390843096381401",2025-06-22 07:00:00.0,"KGS",24.218,5.442,14.749
"390843096381401",2025-06-22 08:00:00.0,"KGS",24.214,5.443,14.74
"390843096381401",2025-06-22 09:00:00.0,"KGS",24.207,5.446,14.74
"390843096381401",2025-06-22 10:00:00.0,"KGS",24.204,5.447,14.744
"390843096381401",2025-06-22 11:00:00.0,"KGS",24.199,5.45,14.742
"390843096381401",2025-06-22 12:00:00.0,"KGS",24.192,5.453,14.738
"390843096381401",2025-06-22 13:00:00.0,"KGS",24.187,5.455,14.76
"390843096381401",2025-06-22 14:00:00.0,"KGS",24.187,5.455,14.761
"390843096381401",2025-06-22 15:00:00.0,"KGS",24.186,5.456,14.757
"390843096381401",2025-06-22 16:00:00.0,"KGS",24.181,5.458,14.756
"390843096381401",2025-06-22 17:00:00.0,"KGS",24.176,5.46,14.753
"390843096381401",2025-06-22 18:00:00.0,"KGS",24.172,5.461,14.752
"390843096381401",2025-06-22 19:00:00.0,"KGS",24.171,5.462,14.753
"390843096381401",2025-06-22 20:00:00.0,"KGS",24.17,5.462,14.75
"390843096381401",2025-06-22 21:00:00.0,"KGS",24.168,5.463,14.753
"390843096381401",2025-06-22 22:00:00.0,"KGS",24.162,5.466,14.751
"390843096381401",2025-06-22 23:00:00.0,"KGS",24.163,5.465,14.749
"390843096381401",2025-06-23 00:00:00.0,"KGS",24.155,5.469,14.754
"390843096381401",2025-06-23 01:00:00.0,"KGS",24.159,5.467,14.75
"390843096381401",2025-06-23 02:00:00.0,"KGS",24.15,5.471,14.748
"390843096381401",2025-06-23 03:00:00.0,"KGS",24.152,5.47,14.75
"390843096381401",2025-06-23 04:00:00.0,"KGS",24.152,5.47,14.753
"390843096381401",2025-06-23 05:00:00.0,"KGS",24.154,5.469,14.748
"390843096381401",2025-06-23 06:00:00.0,"KGS",24.15,5.471,14.748
"390843096381401",2025-06-23 07:00:00.0,"KGS",24.142,5.475,14.75
"390843096381401",2025-06-23 08:00:00.0,"KGS",24.146,5.473,14.755
"390843096381401",2025-06-23 09:00:00.0,"KGS",24.146,5.473,14.75
"390843096381401",2025-06-23 10:00:00.0,"KGS",24.143,5.474,14.746
"390843096381401",2025-06-23 11:00:00.0,"KGS",24.145,5.473,14.759
"390843096381401",2025-06-23 12:00:00.0,"KGS",24.143,5.474,14.741
"390843096381401",2025-06-23 13:00:00.0,"KGS",24.143,5.474,14.75
"390843096381401",2025-06-23 14:00:00.0,"KGS",24.142,5.474,14.741
"390843096381401",2025-06-23 15:00:00.0,"KGS",24.146,5.473,14.74
"390843096381401",2025-06-23 16:00:00.0,"KGS",24.154,5.469,14.736
"390843096381401",2025-06-23 17:00:00.0,"KGS",24.102,5.492,14.737
"390843096381401",2025-06-23 18:00:00.0,"KGS",24.125,5.482,14.735
"390843096381401",2025-06-23 19:00:00.0,"KGS",24.138,5.476,14.735
"390843096381401",2025-06-23 20:00:00.0,"KGS",24.136,5.477,14.737
"390843096381401",2025-06-23 21:00:00.0,"KGS",24.139,5.476,14.734
"390843096381401",2025-06-23 22:00:00.0,"KGS",24.134,5.478,14.743
"390843096381401",2025-06-23 23:00:00.0,"KGS",24.132,5.479,14.749
"390843096381401",2025-06-24 00:00:00.0,"KGS",24.129,5.48,14.732
"390843096381401",2025-06-24 01:00:00.0,"KGS",24.121,5.484,14.742
"390843096381401",2025-06-24 02:00:00.0,"KGS",24.113,5.487,14.74
"390843096381401",2025-06-24 03:00:00.0,"KGS",24.108,5.489,14.733
"390843096381401",2025-06-24 04:00:00.0,"KGS",24.104,5.491,14.736
"390843096381401",2025-06-24 05:00:00.0,"KGS",24.099,5.493,14.731
"390843096381401",2025-06-24 06:00:00.0,"KGS",24.084,5.5,14.736
"390843096381401",2025-06-24 07:00:00.0,"KGS",24.089,5.498,14.737
"390843096381401",2025-06-24 08:00:00.0,"KGS",24.083,5.5,14.737
"390843096381401",2025-06-24 09:00:00.0,"KGS",24.079,5.502,14.741
"390843096381401",2025-06-24 10:00:00.0,"KGS",24.074,5.504,14.735
"390843096381401",2025-06-24 11:00:00.0,"KGS",24.075,5.504,14.737
"390843096381401",2025-06-24 12:00:00.0,"KGS",24.07,5.506,14.743
"390843096381401",2025-06-24 13:00:00.0,"KGS",24.068,5.507,14.76
"390843096381401",2025-06-24 14:00:00.0,"KGS",24.065,5.508,14.75
"390843096381401",2025-06-24 15:00:00.0,"KGS",24.062,5.509,14.749
"390843096381401",2025-06-24 16:00:00.0,"KGS",24.072,5.505,14.759
"390843096381401",2025-06-24 17:00:00.0,"KGS",24.048,5.515,14.739
"390843096381401",2025-06-24 18:00:00.0,"KGS",24.066,5.507,14.73
"390843096381401",2025-06-24 19:00:00.0,"KGS",24.077,5.503,14.738
"390843096381401",2025-06-24 20:00:00.0,"KGS",24.049,5.515,14.737
"390843096381401",2025-06-24 21:00:00.0,"KGS",24.059,5.511,14.734
"390843096381401",2025-06-24 22:00:00.0,"KGS",24.057,5.511,14.734
"390843096381401",2025-06-24 23:00:00.0,"KGS",24.05,5.514,14.741
"390843096381401",2025-06-25 00:00:00.0,"KGS",24.041,5.518,14.734
"390843096381401",2025-06-25 01:00:00.0,"KGS",24.034,5.521,14.736
"390843096381401",2025-06-25 02:00:00.0,"KGS",24.026,5.525,14.73
"390843096381401",2025-06-25 03:00:00.0,"KGS",24.019,5.528,14.732
"390843096381401",2025-06-25 04:00:00.0,"KGS",24.017,5.529,14.73
"390843096381401",2025-06-25 05:00:00.0,"KGS",24.01,5.532,14.734
"390843096381401",2025-06-25 06:00:00.0,"KGS",24.008,5.533,14.738
"390843096381401",2025-06-25 07:00:00.0,"KGS",24.003,5.535,14.736
"390843096381401",2025-06-25 08:00:00.0,"KGS",23.998,5.537,14.734
"390843096381401",2025-06-25 09:00:00.0,"KGS",23.99,5.54,14.731
"390843096381401",2025-06-25 10:00:00.0,"KGS",23.987,5.542,14.734
"390843096381401",2025-06-25 11:00:00.0,"KGS",23.984,5.543,14.755
"390843096381401",2025-06-25 12:00:00.0,"KGS",23.982,5.544,14.753
"390843096381401",2025-06-25 13:00:00.0,"KGS",23.977,5.546,14.761
"390843096381401",2025-06-25 14:00:00.0,"KGS",23.977,5.546,14.753
"390843096381401",2025-06-25 15:00:00.0,"KGS",23.973,5.548,14.739
"390843096381401",2025-06-25 16:00:00.0,"KGS",23.971,5.548,14.763
"390843096381401",2025-06-25 17:00:00.0,"KGS",23.972,5.548,14.758
"390843096381401",2025-06-25 18:00:00.0,"KGS",23.974,5.547,14.751
"390843096381401",2025-06-25 19:00:00.0,"KGS",23.972,5.548,14.741
"390843096381401",2025-06-25 20:00:00.0,"KGS",23.971,5.549,14.745
"390843096381401",2025-06-25 21:00:00.0,"KGS",23.97,5.549,14.734
"390843096381401",2025-06-25 22:00:00.0,"KGS",23.964,5.552,14.736
"390843096381401",2025-06-25 23:00:00.0,"KGS",23.963,5.552,14.732
"390843096381401",2025-06-26 00:00:00.0,"KGS",23.962,5.553,14.735
"390843096381401",2025-06-26 01:00:00.0,"KGS",23.954,5.556,14.73
"390843096381401",2025-06-26 02:00:00.0,"KGS",23.953,5.556,14.726
"390843096381401",2025-06-26 03:00:00.0,"KGS",23.945,5.56,14.734
"390843096381401",2025-06-26 04:00:00.0,"KGS",23.944,5.56,14.731
"390843096381401",2025-06-26 05:00:00.0,"KGS",23.945,5.56,14.727
"390843096381401",2025-06-26 06:00:00.0,"KGS",23.94,5.562,14.732
"390843096381401",2025-06-26 07:00:00.0,"KGS",23.937,5.563,14.737
"390843096381401",2025-06-26 08:00:00.0,"KGS",23.935,5.564,14.734
"390843096381401",2025-06-26 09:00:00.0,"KGS",23.93,5.566,14.736
"390843096381401",2025-06-26 10:00:00.0,"KGS",23.929,5.567,14.75
"390843096381401",2025-06-26 11:00:00.0,"KGS",23.926,5.568,14.753
"390843096381401",2025-06-26 12:00:00.0,"KGS",23.923,5.57,14.755
"390843096381401",2025-06-26 13:00:00.0,"KGS",23.92,5.571,14.755
"390843096381401",2025-06-26 14:00:00.0,"KGS",23.919,5.571,14.758
"390843096381401",2025-06-26 15:00:00.0,"KGS",23.918,5.572,14.753
"390843096381401",2025-06-26 16:00:00.0,"KGS",23.916,5.572,14.754
"390843096381401",2025-06-26 17:00:00.0,"KGS",23.917,5.572,14.755
"390843096381401",2025-06-26 18:00:00.0,"KGS",23.919,5.571,14.748
"390843096381401",2025-06-26 19:00:00.0,"KGS",23.921,5.57,14.749
"390843096381401",2025-06-26 20:00:00.0,"KGS",23.921,5.57,14.737
"390843096381401",2025-06-26 21:00:00.0,"KGS",23.918,5.572,14.738
"390843096381401",2025-06-26 22:00:00.0,"KGS",23.918,5.572,14.731
"390843096381401",2025-06-26 23:00:00.0,"KGS",23.92,5.571,14.738
"390843096381401",2025-06-27 00:00:00.0,"KGS",23.92,5.571,14.739
"390843096381401",2025-06-27 01:00:00.0,"KGS",23.919,5.571,14.748
"390843096381401",2025-06-27 02:00:00.0,"KGS",23.923,5.57,14.741
"390843096381401",2025-06-27 03:00:00.0,"KGS",23.922,5.57,14.738
"390843096381401",2025-06-27 04:00:00.0,"KGS",23.919,5.571,14.74
"390843096381401",2025-06-27 05:00:00.0,"KGS",23.919,5.571,14.741
"390843096381401",2025-06-27 06:00:00.0,"KGS",23.916,5.573,14.735
"390843096381401",2025-06-27 07:00:00.0,"KGS",23.916,5.572,14.739
"390843096381401",2025-06-27 08:00:00.0,"KGS",23.914,5.573,14.741
"390843096381401",2025-06-27 09:00:00.0,"KGS",23.911,5.575,14.742
"390843096381401",2025-06-27 10:00:00.0,"KGS",23.905,5.577,14.746
"390843096381401",2025-06-27 11:00:00.0,"KGS",23.904,5.578,14.746
"390843096381401",2025-06-27 12:00:00.0,"KGS",23.901,5.579,14.762
"390843096381401",2025-06-27 13:00:00.0,"KGS",23.898,5.58,14.763
"390843096381401",2025-06-27 14:00:00.0,"KGS",23.894,5.582,14.769
"390843096381401",2025-06-27 15:00:00.0,"KGS",23.887,5.585,14.766
"390843096381401",2025-06-27 16:00:00.0,"KGS",23.883,5.587,14.769
"390843096381401",2025-06-27 17:00:00.0,"KGS",23.883,5.587,14.757
"390843096381401",2025-06-27 18:00:00.0,"KGS",23.881,5.588,14.75
"390843096381401",2025-06-27 19:00:00.0,"KGS",23.88,5.588,14.755
"390843096381401",2025-06-27 20:00:00.0,"KGS",23.876,5.59,14.743
"390843096381401",2025-06-27 21:00:00.0,"KGS",23.875,5.59,14.744
"390843096381401",2025-06-27 22:00:00.0,"KGS",23.871,5.592,14.741
"390843096381401",2025-06-27 23:00:00.0,"KGS",23.866,5.594,14.74
"390843096381401",2025-06-28 00:00:00.0,"KGS",23.866,5.594,14.74
"390843096381401",2025-06-28 01:00:00.0,"KGS",23.858,5.597,14.742
"390843096381401",2025-06-28 02:00:00.0,"KGS",23.858,5.598,14.743
"390843096381401",2025-06-28 03:00:00.0,"KGS",23.857,5.598,14.727
"390843096381401",2025-06-28 04:00:00.0,"KGS",23.857,5.598,14.73
"390843096381401",2025-06-28 05:00:00.0,"KGS",23.854,5.599,14.725
"390843096381401",2025-06-28 06:00:00.0,"KGS",23.849,5.602,14.73
"390843096381401",2025-06-28 07:00:00.0,"KGS",23.85,5.601,14.727
"390843096381401",2025-06-28 08:00:00.0,"KGS",23.849,5.601,14.736
"390843096381401",2025-06-28 09:00:00.0,"KGS",23.845,5.603,14.731
"390843096381401",2025-06-28 10:00:00.0,"KGS",23.847,5.602,14.749
"390843096381401",2025-06-28 11:00:00.0,"KGS",23.845,5.603,14.75
"390843096381401",2025-06-28 12:00:00.0,"KGS",23.843,5.604,14.751
"390843096381401",2025-06-28 13:00:00.0,"KGS",23.841,5.605,14.755
"390843096381401",2025-06-28 14:00:00.0,"KGS",23.84,5.605,14.74
"390843096381401",2025-06-28 15:00:00.0,"KGS",23.839,5.606,14.75
"390843096381401",2025-06-28 16:00:00.0,"KGS",23.841,5.605,14.75
"390843096381401",2025-06-28 17:00:00.0,"KGS",23.839,5.606,14.743
"390843096381401",2025-06-28 18:00:00.0,"KGS",23.84,5.605,14.746
"390843096381401",2025-06-28 19:00:00.0,"KGS",23.839,5.606,14.745
"390843096381401",2025-06-28 20:00:00.0,"KGS",23.837,5.607,14.742
"390843096381401",2025-06-28 21:00:00.0,"KGS",23.841,5.605,14.742
"390843096381401",2025-06-28 22:00:00.0,"KGS",23.838,5.606,14.737
"390843096381401",2025-06-28 23:00:00.0,"KGS",23.84,5.606,14.735
"390843096381401",2025-06-29 00:00:00.0,"KGS",23.834,5.608,14.743
"390843096381401",2025-06-29 01:00:00.0,"KGS",23.834,5.608,14.74
"390843096381401",2025-06-29 02:00:00.0,"KGS",23.833,5.608,14.739
"390843096381401",2025-06-29 03:00:00.0,"KGS",23.833,5.608,14.737
"390843096381401",2025-06-29 04:00:00.0,"KGS",23.838,5.606,14.74
"390843096381401",2025-06-29 05:00:00.0,"KGS",23.836,5.607,14.782
"390843096381401",2025-06-29 06:00:00.0,"KGS",23.841,5.605,14.737
"390843096381401",2025-06-29 07:00:00.0,"KGS",23.839,5.606,14.763
"390843096381401",2025-06-29 08:00:00.0,"KGS",23.846,5.603,14.735
"390843096381401",2025-06-29 09:00:00.0,"KGS",23.842,5.604,14.742
"390843096381401",2025-06-29 10:00:00.0,"KGS",23.839,5.606,14.744
"390843096381401",2025-06-29 11:00:00.0,"KGS",23.836,5.607,14.73
"390843096381401",2025-06-29 12:00:00.0,"KGS",23.854,5.599,14.726
"390843096381401",2025-06-29 13:00:00.0,"KGS",23.837,5.607,14.732
"390843096381401",2025-06-29 14:00:00.0,"KGS",23.848,5.602,14.731
"390843096381401",2025-06-29 15:00:00.0,"KGS",23.851,5.601,14.739
"390843096381401",2025-06-29 16:00:00.0,"KGS",23.854,5.599,14.735
"390843096381401",2025-06-29 17:00:00.0,"KGS",23.855,5.599,14.744
"390843096381401",2025-06-29 18:00:00.0,"KGS",23.856,5.599,14.74
"390843096381401",2025-06-29 19:00:00.0,"KGS",23.855,5.599,14.742
"390843096381401",2025-06-29 20:00:00.0,"KGS",23.86,5.597,14.736
"390843096381401",2025-06-29 21:00:00.0,"KGS",23.867,5.594,14.739
"390843096381401",2025-06-29 22:00:00.0,"KGS",23.864,5.595,14.743
"390843096381401",2025-06-29 23:00:00.0,"KGS",23.866,5.594,14.743
"390843096381401",2025-06-30 00:00:00.0,"KGS",23.876,5.59,14.737
"390843096381401",2025-06-30 01:00:00.0,"KGS",23.875,5.59,14.774
"390843096381401",2025-06-30 02:00:00.0,"KGS",23.868,5.593,14.735
"390843096381401",2025-06-30 03:00:00.0,"KGS",23.885,5.586,14.728
"390843096381401",2025-06-30 04:00:00.0,"KGS",23.884,5.587,14.746
"390843096381401",2025-06-30 05:00:00.0,"KGS",23.88,5.588,14.741
"390843096381401",2025-06-30 06:00:00.0,"KGS",23.88,5.588,14.732
"390843096381401",2025-06-30 07:00:00.0,"KGS",23.891,5.583,14.731
"390843096381401",2025-06-30 08:00:00.0,"KGS",23.879,5.589,14.741
"390843096381401",2025-06-30 09:00:00.0,"KGS",23.883,5.587,14.746
"390843096381401",2025-06-30 10:00:00.0,"KGS",23.902,5.579,14.745
"390843096381401",2025-06-30 11:00:00.0,"KGS",23.899,5.58,14.752
"390843096381401",2025-06-30 12:00:00.0,"KGS",23.903,5.578,14.745
"390843096381401",2025-06-30 13:00:00.0,"KGS",23.905,5.577,14.765
"390843096381401",2025-06-30 14:00:00.0,"KGS",23.904,5.578,14.747
"390843096381401",2025-06-30 15:00:00.0,"KGS",23.908,5.576,14.758
"390843096381401",2025-06-30 16:00:00.0,"KGS",23.913,5.574,14.769
"390843096381401",2025-06-30 17:00:00.0,"KGS",23.913,5.574,14.799
"390843096381401",2025-06-30 18:00:00.0,"KGS",23.916,5.573,14.749
"390843096381401",2025-06-30 19:00:00.0,"KGS",23.922,5.57,14.731
"390843096381401",2025-06-30 20:00:00.0,"KGS",23.931,5.566,14.745
"390843096381401",2025-06-30 21:00:00.0,"KGS",23.932,5.566,14.733
"390843096381401",2025-06-30 22:00:00.0,"KGS",23.934,5.565,14.729
"390843096381401",2025-06-30 23:00:00.0,"KGS",23.935,5.564,14.734
"390843096381401",2025-07-01 00:00:00.0,"KGS",23.937,5.563,14.737
"390843096381401",2025-07-01 01:00:00.0,"KGS",23.941,5.562,14.726
"390843096381401",2025-07-01 02:00:00.0,"KGS",23.942,5.561,14.727
"390843096381401",2025-07-01 03:00:00.0,"KGS",23.946,5.559,14.74
"390843096381401",2025-07-01 04:00:00.0,"KGS",23.95,5.558,14.725
"390843096381401",2025-07-01 05:00:00.0,"KGS",23.953,5.556,14.729
"390843096381401",2025-07-01 06:00:00.0,"KGS",23.954,5.556,14.741
"390843096381401",2025-07-01 07:00:00.0,"KGS",23.959,5.554,14.73
"390843096381401",2025-07-01 08:00:00.0,"KGS",23.963,5.552,14.728
"390843096381401",2025-07-01 09:00:00.0,"KGS",23.964,5.552,14.743
"390843096381401",2025-07-01 10:00:00.0,"KGS",23.968,5.55,14.743
"390843096381401",2025-07-01 11:00:00.0,"KGS",23.969,5.549,14.75
"390843096381401",2025-07-01 12:00:00.0,"KGS",23.972,5.548,14.737
"390843096381401",2025-07-01 13:00:00.0,"KGS",23.974,5.547,14.727
"390843096381401",2025-07-01 14:00:00.0,"KGS",23.979,5.545,14.729
"390843096381401",2025-07-01 15:00:00.0,"KGS",23.983,5.543,14.72
"390843096381401",2025-07-01 16:00:00.0,"KGS",23.983,5.543,14.724
"390843096381401",2025-07-01 17:00:00.0,"KGS",23.986,5.542,14.729
"390843096381401",2025-07-01 18:00:00.0,"KGS",23.989,5.541,14.736
"390843096381401",2025-07-01 19:00:00.0,"KGS",23.991,5.54,14.741
"390843096381401",2025-07-01 20:00:00.0,"KGS",23.995,5.538,14.74
"390843096381401",2025-07-01 21:00:00.0,"KGS",23.999,5.537,14.737
"390843096381401",2025-07-01 22:00:00.0,"KGS",24.002,5.535,14.725
"390843096381401",2025-07-01 23:00:00.0,"KGS",24.008,5.533,14.725
"390843096381401",2025-07-02 00:00:00.0,"KGS",24.006,5.533,14.734
"390843096381401",2025-07-02 01:00:00.0,"KGS",24.008,5.533,14.729
"390843096381401",2025-07-02 02:00:00.0,"KGS",24.013,5.53,14.721
"390843096381401",2025-07-02 03:00:00.0,"KGS",24.013,5.53,14.729
"390843096381401",2025-07-02 04:00:00.0,"KGS",24.016,5.529,14.724
"390843096381401",2025-07-02 05:00:00.0,"KGS",24.025,5.525,14.727
"390843096381401",2025-07-02 06:00:00.0,"KGS",24.021,5.527,14.729
"390843096381401",2025-07-02 07:00:00.0,"KGS",24.023,5.526,14.725
"390843096381401",2025-07-02 08:00:00.0,"KGS",24.027,5.524,14.732
"390843096381401",2025-07-02 09:00:00.0,"KGS",24.033,5.522,14.74
"390843096381401",2025-07-02 10:00:00.0,"KGS",24.035,5.521,14.745
"390843096381401",2025-07-02 11:00:00.0,"KGS",24.038,5.519,14.742
"390843096381401",2025-07-02 12:00:00.0,"KGS",24.04,5.519,14.736
"390843096381401",2025-07-02 13:00:00.0,"KGS",24.043,5.518,14.735
"390843096381401",2025-07-02 14:00:00.0,"KGS",24.047,5.516,14.736
"390843096381401",2025-07-02 15:00:00.0,"KGS",24.047,5.516,14.724
"390843096381401",2025-07-02 16:00:00.0,"KGS",24.051,5.514,14.725
"390843096381401",2025-07-02 17:00:00.0,"KGS",24.053,5.513,14.726
"390843096381401",2025-07-02 18:00:00.0,"KGS",24.056,5.512,14.725
"390843096381401",2025-07-02 19:00:00.0,"KGS",24.06,5.51,14.74
"390843096381401",2025-07-02 20:00:00.0,"KGS",24.064,5.508,14.747
"390843096381401",2025-07-02 21:00:00.0,"KGS",24.069,5.506,14.744
"390843096381401",2025-07-02 22:00:00.0,"KGS",24.07,5.506,14.746
"390843096381401",2025-07-02 23:00:00.0,"KGS",24.072,5.505,14.747
"390843096381401",2025-07-03 00:00:00.0,"KGS",24.075,5.503,14.743
"390843096381401",2025-07-03 01:00:00.0,"KGS",24.077,5.503,14.75
"390843096381401",2025-07-03 02:00:00.0,"KGS",24.08,5.501,14.745
"390843096381401",2025-07-03 03:00:00.0,"KGS",24.082,5.5,14.741
"390843096381401",2025-07-03 04:00:00.0,"KGS",24.084,5.5,14.739
"390843096381401",2025-07-03 05:00:00.0,"KGS",24.089,5.497,14.741
"390843096381401",2025-07-03 06:00:00.0,"KGS",24.091,5.496,14.739
"390843096381401",2025-07-03 07:00:00.0,"KGS",24.095,5.495,14.742
"390843096381401",2025-07-03 08:00:00.0,"KGS",24.096,5.494,14.745
"390843096381401",2025-07-03 09:00:00.0,"KGS",24.097,5.494,14.745
"390843096381401",2025-07-03 10:00:00.0,"KGS",24.102,5.492,14.744
"390843096381401",2025-07-03 11:00:00.0,"KGS",24.103,5.491,14.733
"390843096381401",2025-07-03 12:00:00.0,"KGS",24.107,5.49,14.724
"390843096381401",2025-07-03 13:00:00.0,"KGS",24.109,5.489,14.728
"390843096381401",2025-07-03 14:00:00.0,"KGS",24.112,5.487,14.731
"390843096381401",2025-07-03 15:00:00.0,"KGS",24.116,5.486,14.74
"390843096381401",2025-07-03 16:00:00.0,"KGS",24.115,5.486,14.729
"390843096381401",2025-07-03 17:00:00.0,"KGS",24.12,5.484,14.733
"390843096381401",2025-07-03 18:00:00.0,"KGS",24.125,5.482,14.731
"390843096381401",2025-07-03 19:00:00.0,"KGS",24.127,5.481,14.741
"390843096381401",2025-07-03 20:00:00.0,"KGS",24.129,5.48,14.726
"390843096381401",2025-07-03 21:00:00.0,"KGS",24.136,5.477,14.745
"390843096381401",2025-07-03 22:00:00.0,"KGS",24.137,5.477,14.745
"390843096381401",2025-07-03 23:00:00.0,"KGS",24.137,5.477,14.769
"390843096381401",2025-07-04 00:00:00.0,"KGS",24.139,5.476,14.731
"390843096381401",2025-07-04 01:00:00.0,"KGS",24.139,5.476,14.737
"390843096381401",2025-07-04 02:00:00.0,"KGS",24.142,5.474,14.747
"390843096381401",2025-07-04 03:00:00.0,"KGS",24.144,5.474,14.734
"390843096381401",2025-07-04 04:00:00.0,"KGS",24.149,5.471,14.734
"390843096381401",2025-07-04 05:00:00.0,"KGS",24.151,5.47,14.739
"390843096381401",2025-07-04 06:00:00.0,"KGS",24.151,5.471,14.73
"390843096381401",2025-07-04 07:00:00.0,"KGS",24.154,5.469,14.744
"390843096381401",2025-07-04 08:00:00.0,"KGS",24.154,5.469,14.745
"390843096381401",2025-07-04 09:00:00.0,"KGS",24.154,5.469,14.747
"390843096381401",2025-07-04 10:00:00.0,"KGS",24.155,5.469,14.74
"390843096381401",2025-07-04 11:00:00.0,"KGS",24.157,5.468,14.733
"390843096381401",2025-07-04 12:00:00.0,"KGS",24.156,5.468,14.744
"390843096381401",2025-07-04 13:00:00.0,"KGS",24.154,5.469,14.74
"390843096381401",2025-07-04 14:00:00.0,"KGS",24.155,5.469,14.726
"390843096381401",2025-07-04 15:00:00.0,"KGS",24.158,5.468,14.721
"390843096381401",2025-07-04 16:00:00.0,"KGS",24.16,5.467,14.722
"390843096381401",2025-07-04 17:00:00.0,"KGS",24.156,5.469,14.724
"390843096381401",2025-07-04 18:00:00.0,"KGS",24.158,5.467,14.728
"390843096381401",2025-07-04 19:00:00.0,"KGS",24.16,5.467,14.733
"390843096381401",2025-07-04 20:00:00.0,"KGS",24.161,5.466,14.745
"390843096381401",2025-07-04 21:00:00.0,"KGS",24.16,5.467,14.728
"390843096381401",2025-07-04 22:00:00.0,"KGS",24.158,5.468,14.724
"390843096381401",2025-07-04 23:00:00.0,"KGS",24.158,5.468,14.741
"390843096381401",2025-07-05 00:00:00.0,"KGS",24.156,5.468,14.75
"390843096381401",2025-07-05 01:00:00.0,"KGS",24.159,5.467,14.74
"390843096381401",2025-07-05 02:00:00.0,"KGS",24.161,5.466,14.743
"390843096381401",2025-07-05 03:00:00.0,"KGS",24.155,5.469,14.742
"390843096381401",2025-07-05 04:00:00.0,"KGS",24.159,5.467,14.739
"390843096381401",2025-07-05 05:00:00.0,"KGS",24.165,5.465,14.741
"390843096381401",2025-07-05 06:00:00.0,"KGS",24.156,5.468,14.745
"390843096381401",2025-07-05 07:00:00.0,"KGS",24.159,5.467,14.744
"390843096381401",2025-07-05 08:00:00.0,"KGS",24.158,5.468,14.745
"390843096381401",2025-07-05 09:00:00.0,"KGS",24.16,5.467,14.744
"390843096381401",2025-07-05 10:00:00.0,"KGS",24.162,5.466,14.743
"390843096381401",2025-07-05 11:00:00.0,"KGS",24.158,5.468,14.733
"390843096381401",2025-07-05 12:00:00.0,"KGS",24.159,5.467,14.732
"390843096381401",2025-07-05 13:00:00.0,"KGS",24.159,5.467,14.761
"390843096381401",2025-07-05 14:00:00.0,"KGS",24.159,5.467,14.769
"390843096381401",2025-07-05 15:00:00.0,"KGS",24.158,5.468,14.756
"390843096381401",2025-07-05 16:00:00.0,"KGS",24.157,5.468,14.767
"390843096381401",2025-07-05 17:00:00.0,"KGS",24.155,5.469,14.713
"390843096381401",2025-07-05 18:00:00.0,"KGS",24.158,5.467,14.724
"390843096381401",2025-07-05 19:00:00.0,"KGS",24.159,5.467,14.737
"390843096381401",2025-07-05 20:00:00.0,"KGS",24.168,5.463,14.731
"390843096381401",2025-07-05 21:00:00.0,"KGS",24.158,5.468,14.729
"390843096381401",2025-07-05 22:00:00.0,"KGS",24.159,5.467,14.743
"390843096381401",2025-07-05 23:00:00.0,"KGS",24.155,5.469,14.742
"390843096381401",2025-07-06 00:00:00.0,"KGS",24.156,5.468,14.736
"390843096381401",2025-07-06 01:00:00.0,"KGS",24.15,5.471,14.743
"390843096381401",2025-07-06 02:00:00.0,"KGS",24.152,5.47,14.732
"390843096381401",2025-07-06 03:00:00.0,"KGS",24.151,5.471,14.743
"390843096381401",2025-07-06 04:00:00.0,"KGS",24.151,5.471,14.74
"390843096381401",2025-07-06 05:00:00.0,"KGS",24.149,5.471,14.744
"390843096381401",2025-07-06 06:00:00.0,"KGS",24.149,5.471,14.742
"390843096381401",2025-07-06 07:00:00.0,"KGS",24.15,5.471,14.738
"390843096381401",2025-07-06 08:00:00.0,"KGS",24.148,5.472,14.737
"390843096381401",2025-07-06 09:00:00.0,"KGS",24.149,5.472,14.737
"390843096381401",2025-07-06 10:00:00.0,"KGS",24.144,5.474,14.734
"390843096381401",2025-07-06 11:00:00.0,"KGS",24.145,5.473,14.729
"390843096381401",2025-07-06 12:00:00.0,"KGS",24.145,5.473,14.721
"390843096381401",2025-07-06 13:00:00.0,"KGS",24.143,5.474,14.727
"390843096381401",2025-07-06 14:00:00.0,"KGS",24.143,5.474,14.728
"390843096381401",2025-07-06 15:00:00.0,"KGS",24.14,5.476,14.735
"390843096381401",2025-07-06 16:00:00.0,"KGS",24.141,5.475,14.725
"390843096381401",2025-07-06 17:00:00.0,"KGS",24.139,5.476,14.724
"390843096381401",2025-07-06 18:00:00.0,"KGS",24.139,5.476,14.721
"390843096381401",2025-07-06 19:00:00.0,"KGS",24.139,5.476,14.721
"390843096381401",2025-07-06 20:00:00.0,"KGS",24.139,5.476,14.726
"390843096381401",2025-07-06 21:00:00.0,"KGS",24.143,5.474,14.726
"390843096381401",2025-07-06 22:00:00.0,"KGS",24.142,5.475,14.726
"390843096381401",2025-07-06 23:00:00.0,"KGS",24.137,5.477,14.716
"390843096381401",2025-07-07 00:00:00.0,"KGS",24.139,5.476,14.729
"390843096381401",2025-07-07 01:00:00.0,"KGS",24.135,5.477,14.733
"390843096381401",2025-07-07 02:00:00.0,"KGS",24.134,5.478,14.74
"390843096381401",2025-07-07 03:00:00.0,"KGS",24.135,5.478,14.773
"390843096381401",2025-07-07 04:00:00.0,"KGS",24.136,5.477,14.731
"390843096381401",2025-07-07 05:00:00.0,"KGS",24.135,5.478,14.738
"390843096381401",2025-07-07 06:00:00.0,"KGS",24.137,5.477,14.735
"390843096381401",2025-07-07 07:00:00.0,"KGS",24.139,5.476,14.736
"390843096381401",2025-07-07 08:00:00.0,"KGS",24.137,5.477,14.725
"390843096381401",2025-07-07 09:00:00.0,"KGS",24.138,5.476,14.725
"390843096381401",2025-07-07 10:00:00.0,"KGS",24.143,5.474,14.725
"390843096381401",2025-07-07 11:00:00.0,"KGS",24.145,5.473,14.721
"390843096381401",2025-07-07 12:00:00.0,"KGS",24.144,5.474,14.735
"390843096381401",2025-07-07 13:00:00.0,"KGS",24.15,5.471,14.73
"390843096381401",2025-07-07 14:00:00.0,"KGS",24.148,5.472,14.72
"390843096381401",2025-07-07 15:00:00.0,"KGS",24.154,5.469,14.721
"390843096381401",2025-07-07 16:00:00.0,"KGS",24.156,5.469,14.729
"390843096381401",2025-07-07 17:00:00.0,"KGS",24.159,5.467,14.724
"390843096381401",2025-07-07 18:00:00.0,"KGS",24.164,5.465,14.722
"390843096381401",2025-07-07 19:00:00.0,"KGS",24.166,5.464,14.728
"390843096381401",2025-07-07 20:00:00.0,"KGS",24.165,5.465,14.72
"390843096381401",2025-07-07 21:00:00.0,"KGS",24.177,5.459,14.725
"390843096381401",2025-07-07 22:00:00.0,"KGS",24.176,5.46,14.731
"390843096381401",2025-07-07 23:00:00.0,"KGS",24.179,5.458,14.739
"390843096381401",2025-07-08 00:00:00.0,"KGS",24.176,5.46,14.742
"390843096381401",2025-07-08 01:00:00.0,"KGS",24.182,5.457,14.746
"390843096381401",2025-07-08 02:00:00.0,"KGS",24.193,5.452,14.745
"390843096381401",2025-07-08 03:00:00.0,"KGS",24.182,5.457,14.733
"390843096381401",2025-07-08 04:00:00.0,"KGS",24.183,5.457,14.746
"390843096381401",2025-07-08 05:00:00.0,"KGS",24.178,5.459,14.729
"390843096381401",2025-07-08 06:00:00.0,"KGS",24.19,5.454,14.727
"390843096381401",2025-07-08 07:00:00.0,"KGS",24.191,5.453,14.745
"390843096381401",2025-07-08 08:00:00.0,"KGS",24.192,5.453,14.733
"390843096381401",2025-07-08 09:00:00.0,"KGS",24.193,5.452,14.726
"390843096381401",2025-07-08 10:00:00.0,"KGS",24.195,5.452,14.734
"390843096381401",2025-07-08 11:00:00.0,"KGS",24.196,5.451,14.731
"390843096381401",2025-07-08 12:00:00.0,"KGS",24.197,5.451,14.727
"390843096381401",2025-07-08 13:00:00.0,"KGS",24.198,5.45,14.721
"390843096381401",2025-07-08 14:00:00.0,"KGS",24.199,5.45,14.718
"390843096381401",2025-07-08 15:00:00.0,"KGS",24.198,5.45,14.726
"390843096381401",2025-07-08 16:00:00.0,"KGS",24.2,5.449,14.727
"390843096381401",2025-07-08 17:00:00.0,"KGS",24.201,5.449,14.728
"390843096381401",2025-07-08 18:00:00.0,"KGS",24.204,5.447,14.722
"390843096381401",2025-07-08 19:00:00.0,"KGS",24.207,5.446,14.716
"390843096381401",2025-07-08 20:00:00.0,"KGS",24.208,5.446,14.716
"390843096381401",2025-07-08 21:00:00.0,"KGS",24.211,5.445,14.717
"390843096381401",2025-07-08 22:00:00.0,"KGS",24.209,5.445,14.719
"390843096381401",2025-07-08 23:00:00.0,"KGS",24.21,5.445,14.734
"390843096381401",2025-07-09 00:00:00.0,"KGS",24.208,5.446,14.75
"390843096381401",2025-07-09 01:00:00.0,"KGS",24.214,5.443,14.745
"390843096381401",2025-07-09 02:00:00.0,"KGS",24.209,5.445,14.742
"390843096381401",2025-07-09 03:00:00.0,"KGS",24.211,5.445,14.745
"390843096381401",2025-07-09 04:00:00.0,"KGS",24.213,5.444,14.731
"390843096381401",2025-07-09 05:00:00.0,"KGS",24.221,5.44,14.741
"390843096381401",2025-07-09 06:00:00.0,"KGS",24.22,5.441,14.738
"390843096381401",2025-07-09 07:00:00.0,"KGS",24.221,5.44,14.741
"390843096381401",2025-07-09 08:00:00.0,"KGS",24.221,5.44,14.75
"390843096381401",2025-07-09 09:00:00.0,"KGS",24.214,5.443,15
"390843096381401",2025-07-09 10:00:00.0,"KGS",24.217,5.442,14.799
"390843096381401",2025-07-09 11:00:00.0,"KGS",24.218,5.442,14.77
"390843096381401",2025-07-09 12:00:00.0,"KGS",24.218,5.442,14.74
"390843096381401",2025-07-09 13:00:00.0,"KGS",24.219,5.441,14.731
"390843096381401",2025-07-09 14:00:00.0,"KGS",24.221,5.44,14.731
"390843096381401",2025-07-09 15:00:00.0,"KGS",24.22,5.441,14.745
"390843096381401",2025-07-09 16:00:00.0,"KGS",24.221,5.44,14.748
"390843096381401",2025-07-09 17:00:00.0,"KGS",24.22,5.441,14.751
"390843096381401",2025-07-09 18:00:00.0,"KGS",24.225,5.439,14.75
"390843096381401",2025-07-09 19:00:00.0,"KGS",24.228,5.437,14.756
"390843096381401",2025-07-09 20:00:00.0,"KGS",24.228,5.437,14.753
"390843096381401",2025-07-09 21:00:00.0,"KGS",24.229,5.437,14.752
"390843096381401",2025-07-09 22:00:00.0,"KGS",24.232,5.435,14.751
"390843096381401",2025-07-09 23:00:00.0,"KGS",24.23,5.436,14.749
"390843096381401",2025-07-10 00:00:00.0,"KGS",24.23,5.437,14.747
"390843096381401",2025-07-10 01:00:00.0,"KGS",24.233,5.435,14.751
"390843096381401",2025-07-10 02:00:00.0,"KGS",24.232,5.436,14.75
"390843096381401",2025-07-10 03:00:00.0,"KGS",24.238,5.433,14.752
"390843096381401",2025-07-10 04:00:00.0,"KGS",24.241,5.432,14.75
"390843096381401",2025-07-10 05:00:00.0,"KGS",24.235,5.434,14.748
"390843096381401",2025-07-10 06:00:00.0,"KGS",24.243,5.431,14.752
"390843096381401",2025-07-10 07:00:00.0,"KGS",24.241,5.432,14.745
"390843096381401",2025-07-10 08:00:00.0,"KGS",24.242,5.431,14.749
"390843096381401",2025-07-10 09:00:00.0,"KGS",24.238,5.433,14.753
"390843096381401",2025-07-10 10:00:00.0,"KGS",24.239,5.432,14.75
"390843096381401",2025-07-10 11:00:00.0,"KGS",24.241,5.432,14.748
"390843096381401",2025-07-10 12:00:00.0,"KGS",24.246,5.43,14.753
"390843096381401",2025-07-10 13:00:00.0,"KGS",24.244,5.43,14.743
"390843096381401",2025-07-10 14:00:00.0,"KGS",24.249,5.428,14.748
"390843096381401",2025-07-10 15:00:00.0,"KGS",24.249,5.428,14.752
"390843096381401",2025-07-10 16:00:00.0,"KGS",24.252,5.427,14.742
"390843096381401",2025-07-10 17:00:00.0,"KGS",24.251,5.427,14.749
"390843096381401",2025-07-10 18:00:00.0,"KGS",24.254,5.426,14.748
"390843096381401",2025-07-10 19:00:00.0,"KGS",24.253,5.426,14.742
"390843096381401",2025-07-10 20:00:00.0,"KGS",24.26,5.423,14.748
"390843096381401",2025-07-10 21:00:00.0,"KGS",24.262,5.422,14.74
"390843096381401",2025-07-10 22:00:00.0,"KGS",24.265,5.421,14.749
"390843096381401",2025-07-10 23:00:00.0,"KGS",24.266,5.421,14.742
"390843096381401",2025-07-11 00:00:00.0,"KGS",24.267,5.42,14.745
"390843096381401",2025-07-11 01:00:00.0,"KGS",24.259,5.424,14.742
"390843096381401",2025-07-11 02:00:00.0,"KGS",24.261,5.423,14.745
"390843096381401",2025-07-11 03:00:00.0,"KGS",24.27,5.419,14.742
"390843096381401",2025-07-11 04:00:00.0,"KGS",24.265,5.421,14.746
"390843096381401",2025-07-11 05:00:00.0,"KGS",24.271,5.418,14.75
"390843096381401",2025-07-11 06:00:00.0,"KGS",24.272,5.418,14.749
"390843096381401",2025-07-11 07:00:00.0,"KGS",24.273,5.418,14.75
"390843096381401",2025-07-11 08:00:00.0,"KGS",24.273,5.418,14.743
"390843096381401",2025-07-11 09:00:00.0,"KGS",24.277,5.416,14.733
"390843096381401",2025-07-11 10:00:00.0,"KGS",24.278,5.415,14.745
"390843096381401",2025-07-11 11:00:00.0,"KGS",24.281,5.414,14.729
"390843096381401",2025-07-11 12:00:00.0,"KGS",24.28,5.414,14.742
"390843096381401",2025-07-11 13:00:00.0,"KGS",24.283,5.413,14.741
"390843096381401",2025-07-11 14:00:00.0,"KGS",24.287,5.412,14.742
"390843096381401",2025-07-11 15:00:00.0,"KGS",24.287,5.411,14.725
"390843096381401",2025-07-11 16:00:00.0,"KGS",24.291,5.41,14.742
"390843096381401",2025-07-11 17:00:00.0,"KGS",24.291,5.41,14.734
"390843096381401",2025-07-11 18:00:00.0,"KGS",24.293,5.409,14.726
"390843096381401",2025-07-11 19:00:00.0,"KGS",24.291,5.41,14.745
"390843096381401",2025-07-11 20:00:00.0,"KGS",24.299,5.406,14.733
"390843096381401",2025-07-11 21:00:00.0,"KGS",24.303,5.405,14.772
"390843096381401",2025-07-11 22:00:00.0,"KGS",24.3,5.406,14.739
"390843096381401",2025-07-11 23:00:00.0,"KGS",24.304,5.404,14.718
"390843096381401",2025-07-12 00:00:00.0,"KGS",24.303,5.404,14.731
"390843096381401",2025-07-12 01:00:00.0,"KGS",24.303,5.405,14.733
"390843096381401",2025-07-12 02:00:00.0,"KGS",24.301,5.405,14.731
"390843096381401",2025-07-12 03:00:00.0,"KGS",24.307,5.403,14.731
"390843096381401",2025-07-12 04:00:00.0,"KGS",24.315,5.399,14.721
"390843096381401",2025-07-12 05:00:00.0,"KGS",24.309,5.402,14.722
"390843096381401",2025-07-12 06:00:00.0,"KGS",24.308,5.402,14.723
"390843096381401",2025-07-12 07:00:00.0,"KGS",24.316,5.399,14.732
"390843096381401",2025-07-12 08:00:00.0,"KGS",24.317,5.399,14.724
"390843096381401",2025-07-12 09:00:00.0,"KGS",24.318,5.398,14.744
"390843096381401",2025-07-12 10:00:00.0,"KGS",24.32,5.397,14.74
"390843096381401",2025-07-12 11:00:00.0,"KGS",24.318,5.398,14.728
"390843096381401",2025-07-12 12:00:00.0,"KGS",24.319,5.398,14.748
"390843096381401",2025-07-12 13:00:00.0,"KGS",24.321,5.397,14.726
"390843096381401",2025-07-12 14:00:00.0,"KGS",24.323,5.396,14.719
"390843096381401",2025-07-12 15:00:00.0,"KGS",24.325,5.395,14.73
"390843096381401",2025-07-12 16:00:00.0,"KGS",24.327,5.394,14.737
"390843096381401",2025-07-12 17:00:00.0,"KGS",24.326,5.395,14.726
"390843096381401",2025-07-12 18:00:00.0,"KGS",24.332,5.392,14.718
"390843096381401",2025-07-12 19:00:00.0,"KGS",24.326,5.395,14.721
"390843096381401",2025-07-12 20:00:00.0,"KGS",24.336,5.39,14.721
"390843096381401",2025-07-12 21:00:00.0,"KGS",24.34,5.389,14.718
"390843096381401",2025-07-12 22:00:00.0,"KGS",24.338,5.39,14.724
"390843096381401",2025-07-12 23:00:00.0,"KGS",24.338,5.389,14.717
"390843096381401",2025-07-13 00:00:00.0,"KGS",24.339,5.389,14.735
"390843096381401",2025-07-13 01:00:00.0,"KGS",24.341,5.388,14.729
"390843096381401",2025-07-13 02:00:00.0,"KGS",24.339,5.389,14.719
"390843096381401",2025-07-13 03:00:00.0,"KGS",24.342,5.388,14.738
"390843096381401",2025-07-13 04:00:00.0,"KGS",24.345,5.387,14.727
"390843096381401",2025-07-13 05:00:00.0,"KGS",24.344,5.387,14.714
"390843096381401",2025-07-13 06:00:00.0,"KGS",24.348,5.385,14.717
"390843096381401",2025-07-13 07:00:00.0,"KGS",24.349,5.385,14.728
"390843096381401",2025-07-13 08:00:00.0,"KGS",24.352,5.384,14.729
"390843096381401",2025-07-13 09:00:00.0,"KGS",24.354,5.383,14.724
"390843096381401",2025-07-13 10:00:00.0,"KGS",24.356,5.382,14.714
"390843096381401",2025-07-13 11:00:00.0,"KGS",24.357,5.381,14.736
"390843096381401",2025-07-13 12:00:00.0,"KGS",24.358,5.381,14.723
"390843096381401",2025-07-13 13:00:00.0,"KGS",24.36,5.38,14.741
"390843096381401",2025-07-13 14:00:00.0,"KGS",24.36,5.38,14.72
"390843096381401",2025-07-13 15:00:00.0,"KGS",24.362,5.379,14.717
"390843096381401",2025-07-13 16:00:00.0,"KGS",24.364,5.378,14.721
"390843096381401",2025-07-13 17:00:00.0,"KGS",24.365,5.378,14.717
"390843096381401",2025-07-13 18:00:00.0,"KGS",24.368,5.376,14.719
"390843096381401",2025-07-13 19:00:00.0,"KGS",24.37,5.376,14.721
"390843096381401",2025-07-13 20:00:00.0,"KGS",24.373,5.374,14.72
"390843096381401",2025-07-13 21:00:00.0,"KGS",24.374,5.374,14.716
"390843096381401",2025-07-13 22:00:00.0,"KGS",24.374,5.374,14.725
"390843096381401",2025-07-13 23:00:00.0,"KGS",24.376,5.373,14.714
"390843096381401",2025-07-14 00:00:00.0,"KGS",24.376,5.373,14.716
"390843096381401",2025-07-14 01:00:00.0,"KGS",24.378,5.372,14.713
"390843096381401",2025-07-14 02:00:00.0,"KGS",24.378,5.372,14.719
"390843096381401",2025-07-14 03:00:00.0,"KGS",24.38,5.371,14.721
"390843096381401",2025-07-14 04:00:00.0,"KGS",24.38,5.371,14.717
"390843096381401",2025-07-14 05:00:00.0,"KGS",24.383,5.37,14.712
"390843096381401",2025-07-14 06:00:00.0,"KGS",24.383,5.37,14.728
"390843096381401",2025-07-14 07:00:00.0,"KGS",24.386,5.369,14.72
"390843096381401",2025-07-14 08:00:00.0,"KGS",24.387,5.368,14.716
"390843096381401",2025-07-14 09:00:00.0,"KGS",24.389,5.368,14.721
"390843096381401",2025-07-14 10:00:00.0,"KGS",24.39,5.367,14.721
"390843096381401",2025-07-14 11:00:00.0,"KGS",24.392,5.366,14.719
"390843096381401",2025-07-14 12:00:00.0,"KGS",24.393,5.366,14.718
"390843096381401",2025-07-14 13:00:00.0,"KGS",24.395,5.365,14.715
"390843096381401",2025-07-14 14:00:00.0,"KGS",24.396,5.364,14.716
"390843096381401",2025-07-14 15:00:00.0,"KGS",24.397,5.364,14.724
"390843096381401",2025-07-14 16:00:00.0,"KGS",24.397,5.364,14.712
"390843096381401",2025-07-14 17:00:00.0,"KGS",24.4,5.362,14.713
"390843096381401",2025-07-14 18:00:00.0,"KGS",24.401,5.362,14.715
"390843096381401",2025-07-14 19:00:00.0,"KGS",24.405,5.36,14.723
"390843096381401",2025-07-14 20:00:00.0,"KGS",24.407,5.36,14.712
"390843096381401",2025-07-14 21:00:00.0,"KGS",24.406,5.36,14.714
"390843096381401",2025-07-14 22:00:00.0,"KGS",24.413,5.357,14.764
"390843096381401",2025-07-14 23:00:00.0,"KGS",24.41,5.358,14.735
"390843096381401",2025-07-15 00:00:00.0,"KGS",24.408,5.359,14.716
"390843096381401",2025-07-15 01:00:00.0,"KGS",24.409,5.359,14.724
"390843096381401",2025-07-15 02:00:00.0,"KGS",24.412,5.357,14.72
"390843096381401",2025-07-15 03:00:00.0,"KGS",24.412,5.357,14.716
"390843096381401",2025-07-15 04:00:00.0,"KGS",24.414,5.357,14.725
"390843096381401",2025-07-15 05:00:00.0,"KGS",24.411,5.358,14.75
"390843096381401",2025-07-15 06:00:00.0,"KGS",24.419,5.355,14.734
"390843096381401",2025-07-15 07:00:00.0,"KGS",24.419,5.354,14.745
"390843096381401",2025-07-15 08:00:00.0,"KGS",24.417,5.355,14.764
"390843096381401",2025-07-15 09:00:00.0,"KGS",24.42,5.354,14.768
"390843096381401",2025-07-15 10:00:00.0,"KGS",24.422,5.353,14.74
"390843096381401",2025-07-15 11:00:00.0,"KGS",24.424,5.352,14.711
"390843096381401",2025-07-15 12:00:00.0,"KGS",24.422,5.353,14.713
"390843096381401",2025-07-15 13:00:00.0,"KGS",24.425,5.352,14.726
"390843096381401",2025-07-15 14:00:00.0,"KGS",24.426,5.352,14.721
"390843096381401",2025-07-15 15:00:00.0,"KGS",24.428,5.351,14.732
"390843096381401",2025-07-15 16:00:00.0,"KGS",24.431,5.349,14.706
"390843096381401",2025-07-15 17:00:00.0,"KGS",24.431,5.349,14.724
"390843096381401",2025-07-15 18:00:00.0,"KGS",24.432,5.349,14.722
"390843096381401",2025-07-15 19:00:00.0,"KGS",24.434,5.348,14.722
"390843096381401",2025-07-15 20:00:00.0,"KGS",24.437,5.347,14.714
"390843096381401",2025-07-15 21:00:00.0,"KGS",24.438,5.346,14.713
"390843096381401",2025-07-15 22:00:00.0,"KGS",24.438,5.346,14.713
"390843096381401",2025-07-15 23:00:00.0,"KGS",24.443,5.344,14.718
"390843096381401",2025-07-16 00:00:00.0,"KGS",24.442,5.345,14.729
"390843096381401",2025-07-16 01:00:00.0,"KGS",24.443,5.344,14.72
"390843096381401",2025-07-16 02:00:00.0,"KGS",24.473,5.331,14.718
"390843096381401",2025-07-16 03:00:00.0,"KGS",24.45,5.341,14.724
"390843096381401",2025-07-16 04:00:00.0,"KGS",24.445,5.343,14.719
"390843096381401",2025-07-16 05:00:00.0,"KGS",24.451,5.34,14.755
"390843096381401",2025-07-16 06:00:00.0,"KGS",24.448,5.342,14.741
"390843096381401",2025-07-16 07:00:00.0,"KGS",24.45,5.341,14.75
"390843096381401",2025-07-16 08:00:00.0,"KGS",24.455,5.339,14.74
"390843096381401",2025-07-16 09:00:00.0,"KGS",24.452,5.34,14.732
"390843096381401",2025-07-16 10:00:00.0,"KGS",24.454,5.339,14.713
"390843096381401",2025-07-16 11:00:00.0,"KGS",24.459,5.337,14.716
"390843096381401",2025-07-16 12:00:00.0,"KGS",24.46,5.337,14.756
"390843096381401",2025-07-16 13:00:00.0,"KGS",24.461,5.336,14.734
"390843096381401",2025-07-16 14:00:00.0,"KGS",24.464,5.335,14.721
"390843096381401",2025-07-16 15:00:00.0,"KGS",24.465,5.334,14.711
"390843096381401",2025-07-16 16:00:00.0,"KGS",24.471,5.332,14.714
"390843096381401",2025-07-16 17:00:00.0,"KGS",24.469,5.333,14.718
"390843096381401",2025-07-16 18:00:00.0,"KGS",24.472,5.332,14.714
"390843096381401",2025-07-16 19:00:00.0,"KGS",24.48,5.328,14.714
"390843096381401",2025-07-16 20:00:00.0,"KGS",24.475,5.33,14.709
"390843096381401",2025-07-16 21:00:00.0,"KGS",24.482,5.327,14.758
"390843096381401",2025-07-16 22:00:00.0,"KGS",24.475,5.33,14.742
"390843096381401",2025-07-16 23:00:00.0,"KGS",24.48,5.328,14.733
"390843096381401",2025-07-17 00:00:00.0,"KGS",24.475,5.33,14.713
"390843096381401",2025-07-17 01:00:00.0,"KGS",24.467,5.334,14.713
"390843096381401",2025-07-17 02:00:00.0,"KGS",24.461,5.336,14.719
"390843096381401",2025-07-17 03:00:00.0,"KGS",24.498,5.32,14.721
"390843096381401",2025-07-17 04:00:00.0,"KGS",24.476,5.33,14.717
"390843096381401",2025-07-17 05:00:00.0,"KGS",24.488,5.324,14.723
"390843096381401",2025-07-17 06:00:00.0,"KGS",24.487,5.325,14.712
"390843096381401",2025-07-17 07:00:00.0,"KGS",24.49,5.323,14.713
"390843096381401",2025-07-17 08:00:00.0,"KGS",24.478,5.329,14.718
"390843096381401",2025-07-17 09:00:00.0,"KGS",24.492,5.323,14.716
"390843096381401",2025-07-17 10:00:00.0,"KGS",24.489,5.324,14.711
"390843096381401",2025-07-17 11:00:00.0,"KGS",24.49,5.324,14.714
"390843096381401",2025-07-17 12:00:00.0,"KGS",24.488,5.325,14.716
"390843096381401",2025-07-17 13:00:00.0,"KGS",24.491,5.323,14.725
"390843096381401",2025-07-17 14:00:00.0,"KGS",24.492,5.323,14.721
"390843096381401",2025-07-17 15:00:00.0,"KGS",24.492,5.323,14.728
"390843096381401",2025-07-17 16:00:00.0,"KGS",24.492,5.323,14.765
"390843096381401",2025-07-17 17:00:00.0,"KGS",24.494,5.322,14.738
"390843096381401",2025-07-17 18:00:00.0,"KGS",24.499,5.32,14.719
"390843096381401",2025-07-17 19:00:00.0,"KGS",24.5,5.319,14.71
"390843096381401",2025-07-17 20:00:00.0,"KGS",24.501,5.319,14.719
"390843096381401",2025-07-17 21:00:00.0,"KGS",24.502,5.318,14.718
"390843096381401",2025-07-17 22:00:00.0,"KGS",24.506,5.317,14.723
"390843096381401",2025-07-17 23:00:00.0,"KGS",24.505,5.317,14.727
"390843096381401",2025-07-18 00:00:00.0,"KGS",24.503,5.318,14.721
"390843096381401",2025-07-18 01:00:00.0,"KGS",24.505,5.317,14.729
"390843096381401",2025-07-18 02:00:00.0,"KGS",24.507,5.316,14.718
"390843096381401",2025-07-18 03:00:00.0,"KGS",24.509,5.315,14.707
"390843096381401",2025-07-18 04:00:00.0,"KGS",24.51,5.315,14.714
"390843096381401",2025-07-18 05:00:00.0,"KGS",24.512,5.314,14.718
"390843096381401",2025-07-18 06:00:00.0,"KGS",24.515,5.313,14.759
"390843096381401",2025-07-18 07:00:00.0,"KGS",24.514,5.313,14.732
"390843096381401",2025-07-18 08:00:00.0,"KGS",24.515,5.313,14.764
"390843096381401",2025-07-18 09:00:00.0,"KGS",24.515,5.313,14.742
"390843096381401",2025-07-18 10:00:00.0,"KGS",24.517,5.312,14.727
"390843096381401",2025-07-18 11:00:00.0,"KGS",24.519,5.311,14.724
"390843096381401",2025-07-18 12:00:00.0,"KGS",24.52,5.31,14.718
"390843096381401",2025-07-18 13:00:00.0,"KGS",24.522,5.31,14.716
"390843096381401",2025-07-18 14:00:00.0,"KGS",24.52,5.31,14.721
"390843096381401",2025-07-18 15:00:00.0,"KGS",24.524,5.309,14.718
"390843096381401",2025-07-18 16:00:00.0,"KGS",24.523,5.309,14.727
"390843096381401",2025-07-18 17:00:00.0,"KGS",24.524,5.309,14.727
"390843096381401",2025-07-18 18:00:00.0,"KGS",24.53,5.306,14.761
"390843096381401",2025-07-18 19:00:00.0,"KGS",24.528,5.307,14.756
"390843096381401",2025-07-18 20:00:00.0,"KGS",24.532,5.305,14.745
"390843096381401",2025-07-18 21:00:00.0,"KGS",24.531,5.306,14.738
"390843096381401",2025-07-18 22:00:00.0,"KGS",24.535,5.304,14.718
"390843096381401",2025-07-18 23:00:00.0,"KGS",24.533,5.305,14.711
"390843096381401",2025-07-19 00:00:00.0,"KGS",24.535,5.304,14.71
"390843096381401",2025-07-19 01:00:00.0,"KGS",24.535,5.304,14.714
"390843096381401",2025-07-19 02:00:00.0,"KGS",24.537,5.303,14.727
"390843096381401",2025-07-19 03:00:00.0,"KGS",24.538,5.303,14.708
"390843096381401",2025-07-19 04:00:00.0,"KGS",24.537,5.303,14.713
"390843096381401",2025-07-19 05:00:00.0,"KGS",24.536,5.304,14.707
"390843096381401",2025-07-19 06:00:00.0,"KGS",24.541,5.302,14.71
"390843096381401",2025-07-19 07:00:00.0,"KGS",24.545,5.3,14.71
"390843096381401",2025-07-19 08:00:00.0,"KGS",24.544,5.3,14.708
"390843096381401",2025-07-19 09:00:00.0,"KGS",24.544,5.3,14.726
"390843096381401",2025-07-19 10:00:00.0,"KGS",24.545,5.3,14.718
"390843096381401",2025-07-19 11:00:00.0,"KGS",24.547,5.299,14.715
"390843096381401",2025-07-19 12:00:00.0,"KGS",24.548,5.299,14.761
"390843096381401",2025-07-19 13:00:00.0,"KGS",24.547,5.299,14.73
"390843096381401",2025-07-19 14:00:00.0,"KGS",24.551,5.297,14.711
"390843096381401",2025-07-19 15:00:00.0,"KGS",24.552,5.297,14.71
"390843096381401",2025-07-19 16:00:00.0,"KGS",24.551,5.297,14.713
"390843096381401",2025-07-19 17:00:00.0,"KGS",24.553,5.296,14.713
"390843096381401",2025-07-19 18:00:00.0,"KGS",24.559,5.294,14.701
"390843096381401",2025-07-19 19:00:00.0,"KGS",24.56,5.293,14.709
"390843096381401",2025-07-19 20:00:00.0,"KGS",24.561,5.293,14.726
"390843096381401",2025-07-19 21:00:00.0,"KGS",24.557,5.295,14.718
"390843096381401",2025-07-19 22:00:00.0,"KGS",24.566,5.291,14.715
"390843096381401",2025-07-19 23:00:00.0,"KGS",24.56,5.293,14.719
"390843096381401",2025-07-20 00:00:00.0,"KGS",24.568,5.29,14.76
"390843096381401",2025-07-20 01:00:00.0,"KGS",24.559,5.294,14.728
"390843096381401",2025-07-20 02:00:00.0,"KGS",24.559,5.294,14.738
"390843096381401",2025-07-20 03:00:00.0,"KGS",24.56,5.293,14.714
"390843096381401",2025-07-20 04:00:00.0,"KGS",24.564,5.292,14.716
"390843096381401",2025-07-20 05:00:00.0,"KGS",24.57,5.289,14.705
"390843096381401",2025-07-20 06:00:00.0,"KGS",24.568,5.29,14.706
"390843096381401",2025-07-20 07:00:00.0,"KGS",24.572,5.288,14.709
"390843096381401",2025-07-20 08:00:00.0,"KGS",24.572,5.288,14.718
"390843096381401",2025-07-20 09:00:00.0,"KGS",24.563,5.292,14.71
"390843096381401",2025-07-20 10:00:00.0,"KGS",24.574,5.287,14.716
"390843096381401",2025-07-20 11:00:00.0,"KGS",24.582,5.284,14.706
"390843096381401",2025-07-20 12:00:00.0,"KGS",24.586,5.282,14.721
"390843096381401",2025-07-20 13:00:00.0,"KGS",24.568,5.29,14.763
"390843096381401",2025-07-20 14:00:00.0,"KGS",24.57,5.289,14.748
"390843096381401",2025-07-20 15:00:00.0,"KGS",24.566,5.291,14.724
"390843096381401",2025-07-20 16:00:00.0,"KGS",24.573,5.288,14.729
"390843096381401",2025-07-20 17:00:00.0,"KGS",24.575,5.287,14.723
"390843096381401",2025-07-20 18:00:00.0,"KGS",24.578,5.285,14.749
"390843096381401",2025-07-20 19:00:00.0,"KGS",24.579,5.285,14.711
"390843096381401",2025-07-20 20:00:00.0,"KGS",24.582,5.284,14.724
"390843096381401",2025-07-20 21:00:00.0,"KGS",24.586,5.282,14.705
"390843096381401",2025-07-20 22:00:00.0,"KGS",24.581,5.284,14.71
"390843096381401",2025-07-20 23:00:00.0,"KGS",24.584,5.283,14.725
"390843096381401",2025-07-21 00:00:00.0,"KGS",24.583,5.283,14.709
"390843096381401",2025-07-21 01:00:00.0,"KGS",24.587,5.282,14.706
"390843096381401",2025-07-21 02:00:00.0,"KGS",24.587,5.281,14.728
"390843096381401",2025-07-21 03:00:00.0,"KGS",24.587,5.282,14.747
"390843096381401",2025-07-21 04:00:00.0,"KGS",24.587,5.281,14.712
"390843096381401",2025-07-21 05:00:00.0,"KGS",24.588,5.281,14.72
"390843096381401",2025-07-21 06:00:00.0,"KGS",24.594,5.278,14.718
"390843096381401",2025-07-21 07:00:00.0,"KGS",24.598,5.277,14.721
"390843096381401",2025-07-21 08:00:00.0,"KGS",24.597,5.277,14.721
"390843096381401",2025-07-21 09:00:00.0,"KGS",24.59,5.28,14.758
"390843096381401",2025-07-21 10:00:00.0,"KGS",24.596,5.278,14.729
"390843096381401",2025-07-21 11:00:00.0,"KGS",24.597,5.277,14.719
"390843096381401",2025-07-21 12:00:00.0,"KGS",24.597,5.277,14.726
"390843096381401",2025-07-21 13:00:00.0,"KGS",24.6,5.276,14.724
"390843096381401",2025-07-21 14:00:00.0,"KGS",24.6,5.276,14.724
"390843096381401",2025-07-21 15:00:00.0,"KGS",24.601,5.275,14.759
"390843096381401",2025-07-21 16:00:00.0,"KGS",24.599,5.277,14.726
"390843096381401",2025-07-21 17:00:00.0,"KGS",24.606,5.273,14.714
"390843096381401",2025-07-21 18:00:00.0,"KGS",24.6,5.276,14.713
"390843096381401",2025-07-21 19:00:00.0,"KGS",24.6,5.276,14.753
"390843096381401",2025-07-21 20:00:00.0,"KGS",24.592,5.279,14.731
"390843096381401",2025-07-21 21:00:00.0,"KGS",24.605,5.274,14.714
"390843096381401",2025-07-21 22:00:00.0,"KGS",24.626,5.265,14.705
"390843096381401",2025-07-21 23:00:00.0,"KGS",24.606,5.273,14.711
"390843096381401",2025-07-22 00:00:00.0,"KGS",24.607,5.273,14.716
"390843096381401",2025-07-22 01:00:00.0,"KGS",24.603,5.275,14.705
"390843096381401",2025-07-22 02:00:00.0,"KGS",24.601,5.276,14.718
"390843096381401",2025-07-22 03:00:00.0,"KGS",24.608,5.272,14.745
"390843096381401",2025-07-22 04:00:00.0,"KGS",24.624,5.266,14.728
"390843096381401",2025-07-22 05:00:00.0,"KGS",24.615,5.269,14.701
"390843096381401",2025-07-22 06:00:00.0,"KGS",24.618,5.268,14.713
"390843096381401",2025-07-22 07:00:00.0,"KGS",24.621,5.267,14.715
"390843096381401",2025-07-22 08:00:00.0,"KGS",24.615,5.269,14.713
"390843096381401",2025-07-22 09:00:00.0,"KGS",24.616,5.269,14.708
"390843096381401",2025-07-22 10:00:00.0,"KGS",24.622,5.267,14.721
"390843096381401",2025-07-22 11:00:00.0,"KGS",24.615,5.27,14.75
"390843096381401",2025-07-22 12:00:00.0,"KGS",24.62,5.267,14.734
"390843096381401",2025-07-22 13:00:00.0,"KGS",24.621,5.267,14.727
"390843096381401",2025-07-22 14:00:00.0,"KGS",24.622,5.267,14.72
"390843096381401",2025-07-22 15:00:00.0,"KGS",24.621,5.267,14.705
"390843096381401",2025-07-22 16:00:00.0,"KGS",24.62,5.267,14.729
"390843096381401",2025-07-22 17:00:00.0,"KGS",24.623,5.266,14.745
"390843096381401",2025-07-22 18:00:00.0,"KGS",24.623,5.266,14.725
"390843096381401",2025-07-22 19:00:00.0,"KGS",24.623,5.266,14.763
"390843096381401",2025-07-22 20:00:00.0,"KGS",24.626,5.265,14.738
"390843096381401",2025-07-22 21:00:00.0,"KGS",24.63,5.263,14.722
"390843096381401",2025-07-22 22:00:00.0,"KGS",24.626,5.265,14.7
"390843096381401",2025-07-22 23:00:00.0,"KGS",24.629,5.263,14.702
"390843096381401",2025-07-23 00:00:00.0,"KGS",24.627,5.264,14.706
"390843096381401",2025-07-23 01:00:00.0,"KGS",24.627,5.264,14.71
"390843096381401",2025-07-23 02:00:00.0,"KGS",24.625,5.265,14.706
"390843096381401",2025-07-23 03:00:00.0,"KGS",24.627,5.264,14.714
"390843096381401",2025-07-23 04:00:00.0,"KGS",24.629,5.263,14.756
"390843096381401",2025-07-23 05:00:00.0,"KGS",24.63,5.263,14.728
"390843096381401",2025-07-23 06:00:00.0,"KGS",24.632,5.262,14.746
"390843096381401",2025-07-23 07:00:00.0,"KGS",24.63,5.263,14.721
"390843096381401",2025-07-23 08:00:00.0,"KGS",24.632,5.262,14.748
"390843096381401",2025-07-23 09:00:00.0,"KGS",24.633,5.262,14.726
"390843096381401",2025-07-23 10:00:00.0,"KGS",24.635,5.261,14.705
"390843096381401",2025-07-23 11:00:00.0,"KGS",24.637,5.26,14.702
"390843096381401",2025-07-23 12:00:00.0,"KGS",24.641,5.258,14.708
"390843096381401",2025-07-23 13:00:00.0,"KGS",24.638,5.26,14.719
"390843096381401",2025-07-23 14:00:00.0,"KGS",24.641,5.258,14.752
"390843096381401",2025-07-23 15:00:00.0,"KGS",24.64,5.259,14.73
"390843096381401",2025-07-23 16:00:00.0,"KGS",24.641,5.258,14.709
"390843096381401",2025-07-23 17:00:00.0,"KGS",24.643,5.257,14.718
"390843096381401",2025-07-23 18:00:00.0,"KGS",24.647,5.256,14.743
"390843096381401",2025-07-23 19:00:00.0,"KGS",24.648,5.255,14.731
"390843096381401",2025-07-23 20:00:00.0,"KGS",24.652,5.253,14.705
"390843096381401",2025-07-23 21:00:00.0,"KGS",24.647,5.256,14.71
"390843096381401",2025-07-23 22:00:00.0,"KGS",24.647,5.255,14.704
"390843096381401",2025-07-23 23:00:00.0,"KGS",24.644,5.257,14.711
"390843096381401",2025-07-24 00:00:00.0,"KGS",24.644,5.257,14.705
"390843096381401",2025-07-24 01:00:00.0,"KGS",24.642,5.258,14.702
"390843096381401",2025-07-24 02:00:00.0,"KGS",24.641,5.258,14.715
"390843096381401",2025-07-24 03:00:00.0,"KGS",24.641,5.258,14.721
"390843096381401",2025-07-24 04:00:00.0,"KGS",24.639,5.259,14.736
"390843096381401",2025-07-24 05:00:00.0,"KGS",24.637,5.26,14.702
"390843096381401",2025-07-24 06:00:00.0,"KGS",24.637,5.26,14.713
"390843096381401",2025-07-24 07:00:00.0,"KGS",24.637,5.26,14.716
"390843096381401",2025-07-24 08:00:00.0,"KGS",24.629,5.263,14.707
"390843096381401",2025-07-24 09:00:00.0,"KGS",24.629,5.263,14.71
"390843096381401",2025-07-24 10:00:00.0,"KGS",24.627,5.264,14.742
"390843096381401",2025-07-24 11:00:00.0,"KGS",24.628,5.264,14.73
"390843096381401",2025-07-24 12:00:00.0,"KGS",24.622,5.266,14.712
"390843096381401",2025-07-24 13:00:00.0,"KGS",24.616,5.269,14.719
"390843096381401",2025-07-24 14:00:00.0,"KGS",24.615,5.269,14.748
"390843096381401",2025-07-24 15:00:00.0,"KGS",24.612,5.271,14.731
"390843096381401",2025-07-24 16:00:00.0,"KGS",24.61,5.272,14.71
"390843096381401",2025-07-24 17:00:00.0,"KGS",24.614,5.27,14.716
"390843096381401",2025-07-24 18:00:00.0,"KGS",24.608,5.273,14.722
"390843096381401",2025-07-24 19:00:00.0,"KGS",24.602,5.275,14.744
"390843096381401",2025-07-24 20:00:00.0,"KGS",24.603,5.274,14.732
"390843096381401",2025-07-24 21:00:00.0,"KGS",24.596,5.278,14.706
"390843096381401",2025-07-24 22:00:00.0,"KGS",24.589,5.281,14.716
"390843096381401",2025-07-24 23:00:00.0,"KGS",24.578,5.285,14.726
"390843096381401",2025-07-25 00:00:00.0,"KGS",24.571,5.289,14.725
"390843096381401",2025-07-25 01:00:00.0,"KGS",24.561,5.293,14.745
"390843096381401",2025-07-25 02:00:00.0,"KGS",24.553,5.296,14.72
"390843096381401",2025-07-25 03:00:00.0,"KGS",24.545,5.3,14.703
"390843096381401",2025-07-25 04:00:00.0,"KGS",24.526,5.308,14.72
"390843096381401",2025-07-25 05:00:00.0,"KGS",24.513,5.314,14.742
"390843096381401",2025-07-25 06:00:00.0,"KGS",24.499,5.32,14.707
"390843096381401",2025-07-25 07:00:00.0,"KGS",24.487,5.325,14.707
"390843096381401",2025-07-25 08:00:00.0,"KGS",24.471,5.332,14.708
"390843096381401",2025-07-25 09:00:00.0,"KGS",24.46,5.337,14.701
"390843096381401",2025-07-25 10:00:00.0,"KGS",24.446,5.343,14.705
"390843096381401",2025-07-25 11:00:00.0,"KGS",24.43,5.349,14.719
"390843096381401",2025-07-25 12:00:00.0,"KGS",24.412,5.357,14.721
"390843096381401",2025-07-25 13:00:00.0,"KGS",24.397,5.364,14.76
"390843096381401",2025-07-25 14:00:00.0,"KGS",24.38,5.371,14.748
"390843096381401",2025-07-25 15:00:00.0,"KGS",24.366,5.377,14.735
"390843096381401",2025-07-25 16:00:00.0,"KGS",24.349,5.385,14.71
"390843096381401",2025-07-25 17:00:00.0,"KGS",24.335,5.391,14.71
"390843096381401",2025-07-25 18:00:00.0,"KGS",24.319,5.398,14.714
"390843096381401",2025-07-25 19:00:00.0,"KGS",24.306,5.404,14.715
"390843096381401",2025-07-25 20:00:00.0,"KGS",24.291,5.41,14.713
"390843096381401",2025-07-25 21:00:00.0,"KGS",24.276,5.417,14.719
"390843096381401",2025-07-25 22:00:00.0,"KGS",24.262,5.423,14.75
"390843096381401",2025-07-25 23:00:00.0,"KGS",24.24,5.432,14.732
"390843096381401",2025-07-26 00:00:00.0,"KGS",24.225,5.439,14.711
"390843096381401",2025-07-26 01:00:00.0,"KGS",24.21,5.445,14.707
"390843096381401",2025-07-26 02:00:00.0,"KGS",24.193,5.452,14.713
"390843096381401",2025-07-26 03:00:00.0,"KGS",24.175,5.46,14.713
"390843096381401",2025-07-26 04:00:00.0,"KGS",24.156,5.468,14.71
"390843096381401",2025-07-26 05:00:00.0,"KGS",24.145,5.473,14.713
"390843096381401",2025-07-26 06:00:00.0,"KGS",24.128,5.481,14.749
"390843096381401",2025-07-26 07:00:00.0,"KGS",24.108,5.489,14.732
"390843096381401",2025-07-26 08:00:00.0,"KGS",24.091,5.497,14.7
"390843096381401",2025-07-26 09:00:00.0,"KGS",24.072,5.505,14.715
"390843096381401",2025-07-26 10:00:00.0,"KGS",24.057,5.511,14.703
"390843096381401",2025-07-26 11:00:00.0,"KGS",24.039,5.519,14.701
"390843096381401",2025-07-26 12:00:00.0,"KGS",24.021,5.527,14.713
"390843096381401",2025-07-26 13:00:00.0,"KGS",24.006,5.533,14.709
"390843096381401",2025-07-26 14:00:00.0,"KGS",23.988,5.541,14.701
"390843096381401",2025-07-26 15:00:00.0,"KGS",23.972,5.548,14.7
"390843096381401",2025-07-26 16:00:00.0,"KGS",23.956,5.555,14.715
"390843096381401",2025-07-26 17:00:00.0,"KGS",23.942,5.561,14.708
"390843096381401",2025-07-26 18:00:00.0,"KGS",23.926,5.568,14.71
"390843096381401",2025-07-26 19:00:00.0,"KGS",23.911,5.574,14.745
"390843096381401",2025-07-26 20:00:00.0,"KGS",23.899,5.58,14.733
"390843096381401",2025-07-26 21:00:00.0,"KGS",23.884,5.586,14.714
"390843096381401",2025-07-26 22:00:00.0,"KGS",23.868,5.593,14.716
"390843096381401",2025-07-26 23:00:00.0,"KGS",23.852,5.6,14.721
"390843096381401",2025-07-27 00:00:00.0,"KGS",23.838,5.606,14.717
"390843096381401",2025-07-27 01:00:00.0,"KGS",23.826,5.611,14.713
"390843096381401",2025-07-27 02:00:00.0,"KGS",23.811,5.618,14.725
"390843096381401",2025-07-27 03:00:00.0,"KGS",23.8,5.623,14.724
"390843096381401",2025-07-27 04:00:00.0,"KGS",23.787,5.629,14.722
"390843096381401",2025-07-27 05:00:00.0,"KGS",23.772,5.635,14.716
"390843096381401",2025-07-27 06:00:00.0,"KGS",23.762,5.639,14.717
"390843096381401",2025-07-27 07:00:00.0,"KGS",23.752,5.643,14.723
"390843096381401",2025-07-27 08:00:00.0,"KGS",23.739,5.649,14.729
"390843096381401",2025-07-27 09:00:00.0,"KGS",23.723,5.656,14.728
"390843096381401",2025-07-27 10:00:00.0,"KGS",23.717,5.659,14.716
"390843096381401",2025-07-27 11:00:00.0,"KGS",23.705,5.664,14.715
"390843096381401",2025-07-27 12:00:00.0,"KGS",23.693,5.669,14.716
"390843096381401",2025-07-27 13:00:00.0,"KGS",23.684,5.673,14.731
"390843096381401",2025-07-27 14:00:00.0,"KGS",23.673,5.678,14.721
"390843096381401",2025-07-27 15:00:00.0,"KGS",23.664,5.682,14.718
"390843096381401",2025-07-27 16:00:00.0,"KGS",23.653,5.686,14.72
"390843096381401",2025-07-27 17:00:00.0,"KGS",23.644,5.69,14.713
"390843096381401",2025-07-27 18:00:00.0,"KGS",23.635,5.694,14.71
"390843096381401",2025-07-27 19:00:00.0,"KGS",23.626,5.698,14.729
"390843096381401",2025-07-27 20:00:00.0,"KGS",23.614,5.703,14.729
"390843096381401",2025-07-27 21:00:00.0,"KGS",23.608,5.706,14.724
"390843096381401",2025-07-27 22:00:00.0,"KGS",23.595,5.712,14.704
"390843096381401",2025-07-27 23:00:00.0,"KGS",23.585,5.716,14.712
"390843096381401",2025-07-28 00:00:00.0,"KGS",23.573,5.721,14.731
"390843096381401",2025-07-28 01:00:00.0,"KGS",23.56,5.727,14.708
"390843096381401",2025-07-28 02:00:00.0,"KGS",23.551,5.731,14.716
"390843096381401",2025-07-28 03:00:00.0,"KGS",23.54,5.735,14.719
"390843096381401",2025-07-28 04:00:00.0,"KGS",23.531,5.74,14.72
"390843096381401",2025-07-28 05:00:00.0,"KGS",23.521,5.744,14.726
"390843096381401",2025-07-28 06:00:00.0,"KGS",23.512,5.748,14.745
"390843096381401",2025-07-28 07:00:00.0,"KGS",23.505,5.751,14.708
"390843096381401",2025-07-28 08:00:00.0,"KGS",23.489,5.758,14.708
"390843096381401",2025-07-28 09:00:00.0,"KGS",23.476,5.763,14.716
"390843096381401",2025-07-28 10:00:00.0,"KGS",23.467,5.767,14.728
"390843096381401",2025-07-28 11:00:00.0,"KGS",23.459,5.771,14.711
"390843096381401",2025-07-28 12:00:00.0,"KGS",23.451,5.774,14.716
"390843096381401",2025-07-28 13:00:00.0,"KGS",23.441,5.778,14.736
"390843096381401",2025-07-28 14:00:00.0,"KGS",23.433,5.782,14.719
"390843096381401",2025-07-28 15:00:00.0,"KGS",23.424,5.786,14.718
"390843096381401",2025-07-28 16:00:00.0,"KGS",23.415,5.79,14.723
"390843096381401",2025-07-28 17:00:00.0,"KGS",23.407,5.793,14.732
"390843096381401",2025-07-28 18:00:00.0,"KGS",23.397,5.797,14.716
"390843096381401",2025-07-28 19:00:00.0,"KGS",23.392,5.8,14.716
"390843096381401",2025-07-28 20:00:00.0,"KGS",23.385,5.803,14.726
"390843096381401",2025-07-28 21:00:00.0,"KGS",23.376,5.807,14.726
"390843096381401",2025-07-28 22:00:00.0,"KGS",23.37,5.809,14.716
"390843096381401",2025-07-28 23:00:00.0,"KGS",23.362,5.813,14.722
"390843096381401",2025-07-29 00:00:00.0,"KGS",23.351,5.818,14.723
"390843096381401",2025-07-29 01:00:00.0,"KGS",23.342,5.821,14.719
"390843096381401",2025-07-29 02:00:00.0,"KGS",23.335,5.824,14.721
"390843096381401",2025-07-29 03:00:00.0,"KGS",23.327,5.828,14.716
"390843096381401",2025-07-29 04:00:00.0,"KGS",23.32,5.831,14.721
"390843096381401",2025-07-29 05:00:00.0,"KGS",23.311,5.835,14.724
"390843096381401",2025-07-29 06:00:00.0,"KGS",23.304,5.838,14.726
"390843096381401",2025-07-29 07:00:00.0,"KGS",23.301,5.839,14.716
"390843096381401",2025-07-29 08:00:00.0,"KGS",23.292,5.843,14.716
"390843096381401",2025-07-29 09:00:00.0,"KGS",23.285,5.846,14.723
"390843096381401",2025-07-29 10:00:00.0,"KGS",23.282,5.847,14.723
"390843096381401",2025-07-29 11:00:00.0,"KGS",23.275,5.85,14.718
"390843096381401",2025-07-29 12:00:00.0,"KGS",23.272,5.851,14.715
"390843096381401",2025-07-29 13:00:00.0,"KGS",23.267,5.854,14.717
"390843096381401",2025-07-29 14:00:00.0,"KGS",23.263,5.856,14.732
"390843096381401",2025-07-29 15:00:00.0,"KGS",23.26,5.857,14.72
"390843096381401",2025-07-29 16:00:00.0,"KGS",23.252,5.86,14.734
"390843096381401",2025-07-29 17:00:00.0,"KGS",23.25,5.861,14.724
"390843096381401",2025-07-29 18:00:00.0,"KGS",23.242,5.865,14.723
"390843096381401",2025-07-29 19:00:00.0,"KGS",23.244,5.864,14.733
"390843096381401",2025-07-29 20:00:00.0,"KGS",23.241,5.865,14.745
"390843096381401",2025-07-29 21:00:00.0,"KGS",23.24,5.865,14.734
"390843096381401",2025-07-29 22:00:00.0,"KGS",23.234,5.868,14.711
"390843096381401",2025-07-29 23:00:00.0,"KGS",23.239,5.866,14.7
"390843096381401",2025-07-30 00:00:00.0,"KGS",23.228,5.871,14.727
"390843096381401",2025-07-30 01:00:00.0,"KGS",23.228,5.871,14.734
"390843096381401",2025-07-30 02:00:00.0,"KGS",23.229,5.87,14.71
"390843096381401",2025-07-30 03:00:00.0,"KGS",23.227,5.871,14.694
"390843096381401",2025-07-30 04:00:00.0,"KGS",23.222,5.873,14.7
"390843096381401",2025-07-30 05:00:00.0,"KGS",23.221,5.874,14.723
"390843096381401",2025-07-30 06:00:00.0,"KGS",23.22,5.874,14.723
"390843096381401",2025-07-30 07:00:00.0,"KGS",23.223,5.873,14.712
"390843096381401",2025-07-30 08:00:00.0,"KGS",23.225,5.872,14.707
"390843096381401",2025-07-30 09:00:00.0,"KGS",23.221,5.874,14.723
"390843096381401",2025-07-30 10:00:00.0,"KGS",23.222,5.874,14.724
"390843096381401",2025-07-30 11:00:00.0,"KGS",23.226,5.872,14.712
"390843096381401",2025-07-30 12:00:00.0,"KGS",23.222,5.873,14.703
"390843096381401",2025-07-30 13:00:00.0,"KGS",23.222,5.873,14.702
"390843096381401",2025-07-30 14:00:00.0,"KGS",23.223,5.873,14.698
"390843096381401",2025-07-30 15:00:00.0,"KGS",23.224,5.873,14.704
"390843096381401",2025-07-30 16:00:00.0,"KGS",23.227,5.871,14.701
"390843096381401",2025-07-30 17:00:00.0,"KGS",23.222,5.873,14.704
"390843096381401",2025-07-30 18:00:00.0,"KGS",23.231,5.869,14.705
"390843096381401",2025-07-30 19:00:00.0,"KGS",23.231,5.869,14.705
"390843096381401",2025-07-30 20:00:00.0,"KGS",23.231,5.87,14.704
"390843096381401",2025-07-30 21:00:00.0,"KGS",23.233,5.868,14.702
"390843096381401",2025-07-30 22:00:00.0,"KGS",23.231,5.869,14.706
"390843096381401",2025-07-30 23:00:00.0,"KGS",23.23,5.87,14.701
"390843096381401",2025-07-31 00:00:00.0,"KGS",23.237,5.867,14.708
"390843096381401",2025-07-31 01:00:00.0,"KGS",23.232,5.869,14.705
"390843096381401",2025-07-31 02:00:00.0,"KGS",23.235,5.868,14.703
"390843096381401",2025-07-31 03:00:00.0,"KGS",23.237,5.867,14.7
"390843096381401",2025-07-31 04:00:00.0,"KGS",23.238,5.866,14.705
"390843096381401",2025-07-31 05:00:00.0,"KGS",23.243,5.864,14.701
"390843096381401",2025-07-31 06:00:00.0,"KGS",23.244,5.864,14.699
"390843096381401",2025-07-31 07:00:00.0,"KGS",23.247,5.863,14.703
"390843096381401",2025-07-31 08:00:00.0,"KGS",23.25,5.861,14.702
"390843096381401",2025-07-31 09:00:00.0,"KGS",23.255,5.859,14.705
"390843096381401",2025-07-31 10:00:00.0,"KGS",23.257,5.858,14.71
"390843096381401",2025-07-31 11:00:00.0,"KGS",23.259,5.857,14.72
"390843096381401",2025-07-31 12:00:00.0,"KGS",23.263,5.855,14.74
"390843096381401",2025-07-31 13:00:00.0,"KGS",23.267,5.854,14.721
"390843096381401",2025-07-31 14:00:00.0,"KGS",23.269,5.853,14.706
"390843096381401",2025-07-31 15:00:00.0,"KGS",23.272,5.852,14.705
"390843096381401",2025-07-31 16:00:00.0,"KGS",23.275,5.85,14.702
"390843096381401",2025-07-31 17:00:00.0,"KGS",23.278,5.849,14.698
"390843096381401",2025-07-31 18:00:00.0,"KGS",23.283,5.847,14.708
"390843096381401",2025-07-31 19:00:00.0,"KGS",23.286,5.846,14.696
"390843096381401",2025-07-31 20:00:00.0,"KGS",23.288,5.845,14.708
"390843096381401",2025-07-31 21:00:00.0,"KGS",23.294,5.842,14.702
"390843096381401",2025-07-31 22:00:00.0,"KGS",23.298,5.84,14.699
"390843096381401",2025-07-31 23:00:00.0,"KGS",23.305,5.837,14.705
"390843096381401",2025-08-01 00:00:00.0,"KGS",23.303,5.838,14.701
"390843096381401",2025-08-01 01:00:00.0,"KGS",23.302,5.839,14.721
"390843096381401",2025-08-01 02:00:00.0,"KGS",23.309,5.836,14.711
"390843096381401",2025-08-01 03:00:00.0,"KGS",23.309,5.836,14.705
"390843096381401",2025-08-01 04:00:00.0,"KGS",23.315,5.833,14.708
"390843096381401",2025-08-01 05:00:00.0,"KGS",23.318,5.832,14.715
"390843096381401",2025-08-01 06:00:00.0,"KGS",23.32,5.831,14.704
"390843096381401",2025-08-01 07:00:00.0,"KGS",23.324,5.829,14.703
"390843096381401",2025-08-01 08:00:00.0,"KGS",23.33,5.826,14.718
"390843096381401",2025-08-01 09:00:00.0,"KGS",23.331,5.826,14.706
"390843096381401",2025-08-01 10:00:00.0,"KGS",23.336,5.824,14.713
"390843096381401",2025-08-01 11:00:00.0,"KGS",23.338,5.823,14.716
"390843096381401",2025-08-01 12:00:00.0,"KGS",23.343,5.821,14.721
"390843096381401",2025-08-01 13:00:00.0,"KGS",23.344,5.82,14.706
"390843096381401",2025-08-01 14:00:00.0,"KGS",23.348,5.819,14.702
"390843096381401",2025-08-01 15:00:00.0,"KGS",23.353,5.816,14.715
"390843096381401",2025-08-01 16:00:00.0,"KGS",23.356,5.815,14.741
"390843096381401",2025-08-01 17:00:00.0,"KGS",23.358,5.814,14.718
"390843096381401",2025-08-01 18:00:00.0,"KGS",23.36,5.813,14.71
"390843096381401",2025-08-01 19:00:00.0,"KGS",23.367,5.81,14.704
"390843096381401",2025-08-01 20:00:00.0,"KGS",23.372,5.808,14.719
"390843096381401",2025-08-01 21:00:00.0,"KGS",23.373,5.808,14.731
"390843096381401",2025-08-01 22:00:00.0,"KGS",23.38,5.805,14.706
"390843096381401",2025-08-01 23:00:00.0,"KGS",23.381,5.805,14.695
"390843096381401",2025-08-02 00:00:00.0,"KGS",23.383,5.804,14.706
"390843096381401",2025-08-02 01:00:00.0,"KGS",23.388,5.801,14.722
"390843096381401",2025-08-02 02:00:00.0,"KGS",23.391,5.8,14.726
"390843096381401",2025-08-02 03:00:00.0,"KGS",23.39,5.801,14.701
"390843096381401",2025-08-02 04:00:00.0,"KGS",23.392,5.799,14.713
"390843096381401",2025-08-02 05:00:00.0,"KGS",23.398,5.797,14.737
"390843096381401",2025-08-02 06:00:00.0,"KGS",23.399,5.797,14.721
"390843096381401",2025-08-02 07:00:00.0,"KGS",23.405,5.794,14.705
"390843096381401",2025-08-02 08:00:00.0,"KGS",23.407,5.793,14.702
"390843096381401",2025-08-02 09:00:00.0,"KGS",23.41,5.792,14.708
"390843096381401",2025-08-02 10:00:00.0,"KGS",23.415,5.79,14.716
"390843096381401",2025-08-02 11:00:00.0,"KGS",23.419,5.788,14.745
"390843096381401",2025-08-02 12:00:00.0,"KGS",23.423,5.786,14.733
"390843096381401",2025-08-02 13:00:00.0,"KGS",23.423,5.786,14.745
"390843096381401",2025-08-02 14:00:00.0,"KGS",23.425,5.785,14.725
"390843096381401",2025-08-02 15:00:00.0,"KGS",23.43,5.783,14.718
"390843096381401",2025-08-02 16:00:00.0,"KGS",23.433,5.782,14.701
"390843096381401",2025-08-02 17:00:00.0,"KGS",23.439,5.779,14.71
"390843096381401",2025-08-02 18:00:00.0,"KGS",23.438,5.78,14.707
"390843096381401",2025-08-02 19:00:00.0,"KGS",23.445,5.776,14.707
"390843096381401",2025-08-02 20:00:00.0,"KGS",23.45,5.775,14.713
"390843096381401",2025-08-02 21:00:00.0,"KGS",23.456,5.772,14.741
"390843096381401",2025-08-02 22:00:00.0,"KGS",23.454,5.773,14.724
"390843096381401",2025-08-02 23:00:00.0,"KGS",23.457,5.771,14.711
"390843096381401",2025-08-03 00:00:00.0,"KGS",23.464,5.769,14.713
"390843096381401",2025-08-03 01:00:00.0,"KGS",23.462,5.769,14.753
"390843096381401",2025-08-03 02:00:00.0,"KGS",23.462,5.769,14.741
"390843096381401",2025-08-03 03:00:00.0,"KGS",23.473,5.764,14.756
"390843096381401",2025-08-03 04:00:00.0,"KGS",23.469,5.766,14.75
"390843096381401",2025-08-03 05:00:00.0,"KGS",23.471,5.765,14.75
"390843096381401",2025-08-03 06:00:00.0,"KGS",23.476,5.763,14.749
"390843096381401",2025-08-03 07:00:00.0,"KGS",23.482,5.761,14.75
"390843096381401",2025-08-03 08:00:00.0,"KGS",23.484,5.76,14.749
"390843096381401",2025-08-03 09:00:00.0,"KGS",23.489,5.757,14.749
"390843096381401",2025-08-03 10:00:00.0,"KGS",23.492,5.756,14.749
"390843096381401",2025-08-03 11:00:00.0,"KGS",23.495,5.755,14.755
"390843096381401",2025-08-03 12:00:00.0,"KGS",23.496,5.754,14.751
"390843096381401",2025-08-03 13:00:00.0,"KGS",23.486,5.759,14.729
"390843096381401",2025-08-03 14:00:00.0,"KGS",23.5,5.753,14.748
"390843096381401",2025-08-03 15:00:00.0,"KGS",23.499,5.753,14.745
"390843096381401",2025-08-03 16:00:00.0,"KGS",23.505,5.751,14.749
"390843096381401",2025-08-03 17:00:00.0,"KGS",23.507,5.75,14.735
"390843096381401",2025-08-03 18:00:00.0,"KGS",23.513,5.747,14.737
"390843096381401",2025-08-03 19:00:00.0,"KGS",23.513,5.747,14.73
"390843096381401",2025-08-03 20:00:00.0,"KGS",23.524,5.743,14.736
"390843096381401",2025-08-03 21:00:00.0,"KGS",23.523,5.743,14.743
"390843096381401",2025-08-03 22:00:00.0,"KGS",23.525,5.742,14.725
"390843096381401",2025-08-03 23:00:00.0,"KGS",23.529,5.74,14.708
"390843096381401",2025-08-04 00:00:00.0,"KGS",23.528,5.741,14.7
"390843096381401",2025-08-04 01:00:00.0,"KGS",23.532,5.739,14.709
"390843096381401",2025-08-04 02:00:00.0,"KGS",23.53,5.74,14.737
"390843096381401",2025-08-04 03:00:00.0,"KGS",23.538,5.736,14.737
"390843096381401",2025-08-04 04:00:00.0,"KGS",23.544,5.734,14.728
"390843096381401",2025-08-04 05:00:00.0,"KGS",23.546,5.733,14.71
"390843096381401",2025-08-04 06:00:00.0,"KGS",23.551,5.731,14.721
"390843096381401",2025-08-04 07:00:00.0,"KGS",23.55,5.731,14.75
"390843096381401",2025-08-04 08:00:00.0,"KGS",23.553,5.73,14.729
"390843096381401",2025-08-04 09:00:00.0,"KGS",23.556,5.728,14.729
"390843096381401",2025-08-04 10:00:00.0,"KGS",23.559,5.727,14.723
"390843096381401",2025-08-04 11:00:00.0,"KGS",23.56,5.727,14.767
"390843096381401",2025-08-04 12:00:00.0,"KGS",23.565,5.724,14.742
"390843096381401",2025-08-04 13:00:00.0,"KGS",23.569,5.723,14.729
"390843096381401",2025-08-04 14:00:00.0,"KGS",23.57,5.722,14.719
"390843096381401",2025-08-04 15:00:00.0,"KGS",23.572,5.721,14.716
"390843096381401",2025-08-04 16:00:00.0,"KGS",23.577,5.72,14.726
"390843096381401",2025-08-04 17:00:00.0,"KGS",23.577,5.72,14.723
"390843096381401",2025-08-04 18:00:00.0,"KGS",23.581,5.718,14.746
"390843096381401",2025-08-04 19:00:00.0,"KGS",23.585,5.716,14.743
"390843096381401",2025-08-04 20:00:00.0,"KGS",23.59,5.714,14.731
"390843096381401",2025-08-04 21:00:00.0,"KGS",23.595,5.712,14.713
"390843096381401",2025-08-04 22:00:00.0,"KGS",23.598,5.71,14.724
"390843096381401",2025-08-04 23:00:00.0,"KGS",23.598,5.71,14.749
"390843096381401",2025-08-05 00:00:00.0,"KGS",23.599,5.71,14.736
"390843096381401",2025-08-05 01:00:00.0,"KGS",23.603,5.708,14.736
"390843096381401",2025-08-05 02:00:00.0,"KGS",23.603,5.708,14.72
"390843096381401",2025-08-05 03:00:00.0,"KGS",23.607,5.706,14.727
"390843096381401",2025-08-05 04:00:00.0,"KGS",23.613,5.704,14.758
"390843096381401",2025-08-05 05:00:00.0,"KGS",23.611,5.705,14.743
"390843096381401",2025-08-05 06:00:00.0,"KGS",23.618,5.701,14.737
"390843096381401",2025-08-05 07:00:00.0,"KGS",23.623,5.699,14.718
"390843096381401",2025-08-05 08:00:00.0,"KGS",23.624,5.699,14.709
"390843096381401",2025-08-05 09:00:00.0,"KGS",23.624,5.699,14.711
"390843096381401",2025-08-05 10:00:00.0,"KGS",23.626,5.698,14.727
"390843096381401",2025-08-05 11:00:00.0,"KGS",23.63,5.696,14.729
"390843096381401",2025-08-05 12:00:00.0,"KGS",23.63,5.696,14.742
"390843096381401",2025-08-05 13:00:00.0,"KGS",23.634,5.695,14.735
"390843096381401",2025-08-05 14:00:00.0,"KGS",23.637,5.693,14.719
"390843096381401",2025-08-05 15:00:00.0,"KGS",23.636,5.694,14.718
"390843096381401",2025-08-05 16:00:00.0,"KGS",23.646,5.69,14.729
"390843096381401",2025-08-05 17:00:00.0,"KGS",23.643,5.691,14.748
"390843096381401",2025-08-05 18:00:00.0,"KGS",23.65,5.688,14.745
"390843096381401",2025-08-05 19:00:00.0,"KGS",23.655,5.686,14.743
"390843096381401",2025-08-05 20:00:00.0,"KGS",23.654,5.686,14.728
"390843096381401",2025-08-05 21:00:00.0,"KGS",23.66,5.683,14.718
"390843096381401",2025-08-05 22:00:00.0,"KGS",23.659,5.684,14.728
"390843096381401",2025-08-05 23:00:00.0,"KGS",23.661,5.683,14.734
"390843096381401",2025-08-06 00:00:00.0,"KGS",23.666,5.681,14.744
"390843096381401",2025-08-06 01:00:00.0,"KGS",23.669,5.679,14.735
"390843096381401",2025-08-06 02:00:00.0,"KGS",23.673,5.678,14.729
"390843096381401",2025-08-06 03:00:00.0,"KGS",23.674,5.678,14.731
"390843096381401",2025-08-06 04:00:00.0,"KGS",23.673,5.678,14.725
"390843096381401",2025-08-06 05:00:00.0,"KGS",23.679,5.675,14.711
"390843096381401",2025-08-06 06:00:00.0,"KGS",23.681,5.674,14.711
"390843096381401",2025-08-06 07:00:00.0,"KGS",23.676,5.676,14.721
"390843096381401",2025-08-06 08:00:00.0,"KGS",23.69,5.67,14.716
"390843096381401",2025-08-06 09:00:00.0,"KGS",23.69,5.67,14.722
"390843096381401",2025-08-06 10:00:00.0,"KGS",23.696,5.668,14.728
"390843096381401",2025-08-06 11:00:00.0,"KGS",23.696,5.668,14.749
"390843096381401",2025-08-06 12:00:00.0,"KGS",23.698,5.667,14.744
"390843096381401",2025-08-06 13:00:00.0,"KGS",23.701,5.666,14.728
"390843096381401",2025-08-06 14:00:00.0,"KGS",23.706,5.664,14.718
"390843096381401",2025-08-06 15:00:00.0,"KGS",23.708,5.663,14.712
"390843096381401",2025-08-06 16:00:00.0,"KGS",23.715,5.66,14.755
"390843096381401",2025-08-06 17:00:00.0,"KGS",23.716,5.659,14.74
"390843096381401",2025-08-06 18:00:00.0,"KGS",23.722,5.657,14.732
"390843096381401",2025-08-06 19:00:00.0,"KGS",23.723,5.656,14.72
"390843096381401",2025-08-06 20:00:00.0,"KGS",23.728,5.654,14.711
"390843096381401",2025-08-06 21:00:00.0,"KGS",23.733,5.652,14.726
"390843096381401",2025-08-06 22:00:00.0,"KGS",23.733,5.652,14.739
"390843096381401",2025-08-06 23:00:00.0,"KGS",23.737,5.65,14.72
"390843096381401",2025-08-07 00:00:00.0,"KGS",23.739,5.649,14.727
"390843096381401",2025-08-07 01:00:00.0,"KGS",23.741,5.649,14.723
"390843096381401",2025-08-07 02:00:00.0,"KGS",23.743,5.648,14.708
"390843096381401",2025-08-07 03:00:00.0,"KGS",23.746,5.646,14.718
"390843096381401",2025-08-07 04:00:00.0,"KGS",23.75,5.645,14.716
"390843096381401",2025-08-07 05:00:00.0,"KGS",23.754,5.643,14.721
"390843096381401",2025-08-07 06:00:00.0,"KGS",23.755,5.642,14.726
"390843096381401",2025-08-07 07:00:00.0,"KGS",23.758,5.641,14.745
"390843096381401",2025-08-07 08:00:00.0,"KGS",23.76,5.64,14.742
"390843096381401",2025-08-07 09:00:00.0,"KGS",23.766,5.637,14.732
"390843096381401",2025-08-07 10:00:00.0,"KGS",23.773,5.635,14.728
"390843096381401",2025-08-07 11:00:00.0,"KGS",23.771,5.635,14.727
"390843096381401",2025-08-07 12:00:00.0,"KGS",23.773,5.634,14.71
"390843096381401",2025-08-07 13:00:00.0,"KGS",23.776,5.633,14.706
"390843096381401",2025-08-07 14:00:00.0,"KGS",23.78,5.632,14.718
"390843096381401",2025-08-07 15:00:00.0,"KGS",23.783,5.63,14.721
"390843096381401",2025-08-07 16:00:00.0,"KGS",23.788,5.628,14.718
"390843096381401",2025-08-07 17:00:00.0,"KGS",23.79,5.627,14.734
"390843096381401",2025-08-07 18:00:00.0,"KGS",23.794,5.625,14.719
"390843096381401",2025-08-07 19:00:00.0,"KGS",23.797,5.624,14.708
"390843096381401",2025-08-07 20:00:00.0,"KGS",23.803,5.621,14.718
"390843096381401",2025-08-07 21:00:00.0,"KGS",23.806,5.62,14.721
"390843096381401",2025-08-07 22:00:00.0,"KGS",23.806,5.62,14.737
"390843096381401",2025-08-07 23:00:00.0,"KGS",23.81,5.619,14.725
"390843096381401",2025-08-08 00:00:00.0,"KGS",23.813,5.617,14.703
"390843096381401",2025-08-08 01:00:00.0,"KGS",23.815,5.616,14.72
"390843096381401",2025-08-08 02:00:00.0,"KGS",23.818,5.615,14.722
"390843096381401",2025-08-08 03:00:00.0,"KGS",23.82,5.614,14.716
"390843096381401",2025-08-08 04:00:00.0,"KGS",23.823,5.613,14.719
"390843096381401",2025-08-08 05:00:00.0,"KGS",23.828,5.611,14.734
"390843096381401",2025-08-08 06:00:00.0,"KGS",23.828,5.61,14.724
"390843096381401",2025-08-08 07:00:00.0,"KGS",23.835,5.608,14.708
"390843096381401",2025-08-08 08:00:00.0,"KGS",23.836,5.607,14.709
"390843096381401",2025-08-08 09:00:00.0,"KGS",23.836,5.607,14.72
"390843096381401",2025-08-08 10:00:00.0,"KGS",23.841,5.605,14.72
"390843096381401",2025-08-08 11:00:00.0,"KGS",23.847,5.602,14.722
"390843096381401",2025-08-08 12:00:00.0,"KGS",23.849,5.602,14.729
"390843096381401",2025-08-08 13:00:00.0,"KGS",23.853,5.6,14.741
"390843096381401",2025-08-08 14:00:00.0,"KGS",23.854,5.599,14.737
"390843096381401",2025-08-08 15:00:00.0,"KGS",23.856,5.598,14.737
"390843096381401",2025-08-08 16:00:00.0,"KGS",23.866,5.594,14.742
"390843096381401",2025-08-08 17:00:00.0,"KGS",23.868,5.593,14.742
"390843096381401",2025-08-08 18:00:00.0,"KGS",23.872,5.591,14.745
"390843096381401",2025-08-08 19:00:00.0,"KGS",23.878,5.589,14.735
"390843096381401",2025-08-08 20:00:00.0,"KGS",23.88,5.588,14.71
"390843096381401",2025-08-08 21:00:00.0,"KGS",23.886,5.585,14.722
"390843096381401",2025-08-08 22:00:00.0,"KGS",23.883,5.587,14.724
"390843096381401",2025-08-08 23:00:00.0,"KGS",23.889,5.584,14.756
"390843096381401",2025-08-09 00:00:00.0,"KGS",23.89,5.584,14.736
"390843096381401",2025-08-09 01:00:00.0,"KGS",23.895,5.581,14.735
"390843096381401",2025-08-09 02:00:00.0,"KGS",23.896,5.581,14.74
"390843096381401",2025-08-09 03:00:00.0,"KGS",23.9,5.579,14.724
"390843096381401",2025-08-09 04:00:00.0,"KGS",23.903,5.578,14.716
"390843096381401",2025-08-09 05:00:00.0,"KGS",23.909,5.575,14.727
"390843096381401",2025-08-09 06:00:00.0,"KGS",23.909,5.576,14.723
"390843096381401",2025-08-09 07:00:00.0,"KGS",23.912,5.574,14.75
"390843096381401",2025-08-09 08:00:00.0,"KGS",23.923,5.569,14.738
"390843096381401",2025-08-09 09:00:00.0,"KGS",23.928,5.567,14.729
"390843096381401",2025-08-09 10:00:00.0,"KGS",23.92,5.571,14.726
"390843096381401",2025-08-09 11:00:00.0,"KGS",23.923,5.57,14.71
"390843096381401",2025-08-09 12:00:00.0,"KGS",23.928,5.567,14.724
"390843096381401",2025-08-09 13:00:00.0,"KGS",23.93,5.567,14.753
"390843096381401",2025-08-09 14:00:00.0,"KGS",23.94,5.562,14.736
"390843096381401",2025-08-09 15:00:00.0,"KGS",23.938,5.563,14.738
"390843096381401",2025-08-09 16:00:00.0,"KGS",23.949,5.558,14.727
"390843096381401",2025-08-09 17:00:00.0,"KGS",23.946,5.559,14.722
"390843096381401",2025-08-09 18:00:00.0,"KGS",23.951,5.557,14.727
"390843096381401",2025-08-09 19:00:00.0,"KGS",23.955,5.556,14.724
"390843096381401",2025-08-09 20:00:00.0,"KGS",23.963,5.552,14.726
"390843096381401",2025-08-09 21:00:00.0,"KGS",23.963,5.552,14.744
"390843096381401",2025-08-09 22:00:00.0,"KGS",23.967,5.55,14.739
"390843096381401",2025-08-09 23:00:00.0,"KGS",23.959,5.554,14.724
"390843096381401",2025-08-10 00:00:00.0,"KGS",23.97,5.549,14.729
"390843096381401",2025-08-10 01:00:00.0,"KGS",23.979,5.545,14.718
"390843096381401",2025-08-10 02:00:00.0,"KGS",23.985,5.542,14.731
"390843096381401",2025-08-10 03:00:00.0,"KGS",23.974,5.547,14.748
"390843096381401",2025-08-10 04:00:00.0,"KGS",23.97,5.549,14.731
"390843096381401",2025-08-10 05:00:00.0,"KGS",23.98,5.545,14.739
"390843096381401",2025-08-10 06:00:00.0,"KGS",24.004,5.534,14.724
"390843096381401",2025-08-10 07:00:00.0,"KGS",23.977,5.546,14.71
"390843096381401",2025-08-10 08:00:00.0,"KGS",23.962,5.553,14.724
"390843096381401",2025-08-10 09:00:00.0,"KGS",23.989,5.541,14.741
"390843096381401",2025-08-10 10:00:00.0,"KGS",23.999,5.537,14.734
"390843096381401",2025-08-10 11:00:00.0,"KGS",23.996,5.538,14.724
"390843096381401",2025-08-10 12:00:00.0,"KGS",23.999,5.537,14.718
"390843096381401",2025-08-10 13:00:00.0,"KGS",24.001,5.535,14.736
"390843096381401",2025-08-10 14:00:00.0,"KGS",24.005,5.534,14.745
"390843096381401",2025-08-10 15:00:00.0,"KGS",24.009,5.532,14.732
"390843096381401",2025-08-10 16:00:00.0,"KGS",24.009,5.532,14.738
"390843096381401",2025-08-10 17:00:00.0,"KGS",24.012,5.531,14.747
"390843096381401",2025-08-10 18:00:00.0,"KGS",24.014,5.53,14.73
"390843096381401",2025-08-10 19:00:00.0,"KGS",24.022,5.527,14.724
"390843096381401",2025-08-10 20:00:00.0,"KGS",24.02,5.527,14.734
"390843096381401",2025-08-10 21:00:00.0,"KGS",24.026,5.525,14.739
"390843096381401",2025-08-10 22:00:00.0,"KGS",24.024,5.526,14.75
"390843096381401",2025-08-10 23:00:00.0,"KGS",24.023,5.526,14.741