usgs_id,MEASUREMENT_DATE_AND_TIME,AGENCY,DEPTH_TO_WATER,PRESSURE,TEMPERATURE_in_C
"372318100351501",2025-02-26 00:00:00.0,"KGS",247.4,83.39,62.91
"372318100351501",2025-02-26 00:00:00.0,"KGS",247.4,83.39,62.91
"372318100351501",2025-02-26 01:00:00.0,"KGS",247.37,83.41,62.89
"372318100351501",2025-02-26 02:00:00.0,"KGS",247.36,83.41,62.94
"372318100351501",2025-02-26 03:00:00.0,"KGS",247.41,83.39,62.92
"372318100351501",2025-02-26 04:00:00.0,"KGS",247.36,83.41,62.92
"372318100351501",2025-02-26 05:00:00.0,"KGS",247.38,83.4,62.93
"372318100351501",2025-02-26 06:00:00.0,"KGS",247.37,83.41,62.94
"372318100351501",2025-02-26 07:00:00.0,"KGS",247.34,83.42,62.93
"372318100351501",2025-02-26 08:00:00.0,"KGS",247.36,83.41,62.92
"372318100351501",2025-02-26 09:00:00.0,"KGS",247.41,83.39,62.95
"372318100351501",2025-02-26 10:00:00.0,"KGS",247.4,83.39,62.93
"372318100351501",2025-02-26 11:00:00.0,"KGS",247.44,83.38,62.97
"372318100351501",2025-02-26 12:00:00.0,"KGS",247.42,83.38,62.91
"372318100351501",2025-02-26 13:00:00.0,"KGS",247.41,83.39,62.95
"372318100351501",2025-02-26 14:00:00.0,"KGS",247.41,83.39,62.94
"372318100351501",2025-02-26 15:00:00.0,"KGS",247.38,83.4,62.91
"372318100351501",2025-02-26 16:00:00.0,"KGS",247.39,83.4,62.9
"372318100351501",2025-02-26 17:00:00.0,"KGS",247.34,83.42,62.97
"372318100351501",2025-02-26 18:00:00.0,"KGS",247.37,83.41,62.93
"372318100351501",2025-02-26 19:00:00.0,"KGS",247.37,83.4,62.93
"372318100351501",2025-02-26 20:00:00.0,"KGS",247.38,83.4,62.96
"372318100351501",2025-02-26 21:00:00.0,"KGS",247.43,83.38,62.98
"372318100351501",2025-02-26 22:00:00.0,"KGS",247.44,83.38,62.97
"372318100351501",2025-02-26 23:00:00.0,"KGS",247.46,83.37,62.92
"372318100351501",2025-02-27 00:00:00.0,"KGS",247.45,83.37,62.94
"372318100351501",2025-02-27 01:00:00.0,"KGS",247.45,83.37,62.94
"372318100351501",2025-02-27 02:00:00.0,"KGS",247.45,83.37,63
"372318100351501",2025-02-27 03:00:00.0,"KGS",247.44,83.38,62.92
"372318100351501",2025-02-27 04:00:00.0,"KGS",247.42,83.38,62.9
"372318100351501",2025-02-27 05:00:00.0,"KGS",247.41,83.39,62.99
"372318100351501",2025-02-27 06:00:00.0,"KGS",247.45,83.37,62.94
"372318100351501",2025-02-27 07:00:00.0,"KGS",247.44,83.37,62.96
"372318100351501",2025-02-27 08:00:00.0,"KGS",247.45,83.37,62.95
"372318100351501",2025-02-27 09:00:00.0,"KGS",247.45,83.37,62.93
"372318100351501",2025-02-27 10:00:00.0,"KGS",247.46,83.36,62.94
"372318100351501",2025-02-27 11:00:00.0,"KGS",247.46,83.37,62.98
"372318100351501",2025-02-27 12:00:00.0,"KGS",247.46,83.37,62.99
"372318100351501",2025-02-27 13:00:00.0,"KGS",247.47,83.36,62.94
"372318100351501",2025-02-27 14:00:00.0,"KGS",247.43,83.38,62.95
"372318100351501",2025-02-27 15:00:00.0,"KGS",247.4,83.39,62.99
"372318100351501",2025-02-27 16:00:00.0,"KGS",247.39,83.4,62.97
"372318100351501",2025-02-27 17:00:00.0,"KGS",247.41,83.39,62.97
"372318100351501",2025-02-27 18:00:00.0,"KGS",247.39,83.4,62.97
"372318100351501",2025-02-27 19:00:00.0,"KGS",247.36,83.41,63
"372318100351501",2025-02-27 20:00:00.0,"KGS",247.37,83.41,63.01
"372318100351501",2025-02-27 21:00:00.0,"KGS",247.38,83.4,62.96
"372318100351501",2025-02-27 22:00:00.0,"KGS",247.38,83.4,63.03
"372318100351501",2025-02-27 23:00:00.0,"KGS",247.37,83.41,62.93
"372318100351501",2025-02-28 00:00:00.0,"KGS",247.36,83.41,62.97
"372318100351501",2025-02-28 01:00:00.0,"KGS",247.41,83.39,63
"372318100351501",2025-02-28 02:00:00.0,"KGS",247.34,83.42,62.98
"372318100351501",2025-02-28 03:00:00.0,"KGS",247.35,83.41,62.95
"372318100351501",2025-02-28 04:00:00.0,"KGS",247.35,83.42,62.99
"372318100351501",2025-02-28 05:00:00.0,"KGS",247.36,83.41,62.92
"372318100351501",2025-02-28 06:00:00.0,"KGS",247.33,83.42,63.03
"372318100351501",2025-02-28 07:00:00.0,"KGS",247.31,83.43,62.93
"372318100351501",2025-02-28 08:00:00.0,"KGS",247.31,83.43,62.97
"372318100351501",2025-02-28 09:00:00.0,"KGS",247.33,83.42,62.97
"372318100351501",2025-02-28 10:00:00.0,"KGS",247.34,83.42,62.95
"372318100351501",2025-02-28 11:00:00.0,"KGS",247.33,83.42,62.97
"372318100351501",2025-02-28 12:00:00.0,"KGS",247.3,83.44,62.92
"372318100351501",2025-02-28 13:00:00.0,"KGS",247.31,83.43,62.97
"372318100351501",2025-02-28 14:00:00.0,"KGS",247.32,83.43,62.94
"372318100351501",2025-02-28 15:00:00.0,"KGS",247.3,83.44,63.01
"372318100351501",2025-02-28 16:00:00.0,"KGS",247.33,83.42,62.98
"372318100351501",2025-02-28 17:00:00.0,"KGS",247.29,83.44,62.96
"372318100351501",2025-02-28 18:00:00.0,"KGS",247.32,83.43,62.94
"372318100351501",2025-02-28 19:00:00.0,"KGS",247.29,83.44,62.97
"372318100351501",2025-02-28 20:00:00.0,"KGS",247.31,83.43,62.94
"372318100351501",2025-02-28 21:00:00.0,"KGS",247.31,83.43,62.96
"372318100351501",2025-02-28 22:00:00.0,"KGS",247.33,83.42,62.98
"372318100351501",2025-02-28 23:00:00.0,"KGS",247.33,83.42,62.92
"372318100351501",2025-03-01 00:00:00.0,"KGS",247.33,83.43,62.97
"372318100351501",2025-03-01 01:00:00.0,"KGS",247.36,83.41,62.98
"372318100351501",2025-03-01 02:00:00.0,"KGS",247.35,83.42,62.97
"372318100351501",2025-03-01 03:00:00.0,"KGS",247.35,83.41,62.96
"372318100351501",2025-03-01 04:00:00.0,"KGS",247.36,83.41,62.97
"372318100351501",2025-03-01 05:00:00.0,"KGS",247.32,83.43,62.97
"372318100351501",2025-03-01 06:00:00.0,"KGS",247.34,83.42,62.98
"372318100351501",2025-03-01 07:00:00.0,"KGS",247.32,83.43,62.91
"372318100351501",2025-03-01 08:00:00.0,"KGS",247.34,83.42,63
"372318100351501",2025-03-01 09:00:00.0,"KGS",247.36,83.41,62.96
"372318100351501",2025-03-01 10:00:00.0,"KGS",247.36,83.41,62.96
"372318100351501",2025-03-01 11:00:00.0,"KGS",247.37,83.41,63.02
"372318100351501",2025-03-01 12:00:00.0,"KGS",247.35,83.41,62.99
"372318100351501",2025-03-01 13:00:00.0,"KGS",247.36,83.41,62.98
"372318100351501",2025-03-01 14:00:00.0,"KGS",247.38,83.4,62.97
"372318100351501",2025-03-01 15:00:00.0,"KGS",247.31,83.43,62.97
"372318100351501",2025-03-01 16:00:00.0,"KGS",247.31,83.43,62.94
"372318100351501",2025-03-01 17:00:00.0,"KGS",247.31,83.43,63
"372318100351501",2025-03-01 18:00:00.0,"KGS",247.28,83.44,62.98
"372318100351501",2025-03-01 19:00:00.0,"KGS",247.29,83.44,62.97
"372318100351501",2025-03-01 20:00:00.0,"KGS",247.27,83.45,62.94
"372318100351501",2025-03-01 21:00:00.0,"KGS",247.29,83.44,62.96
"372318100351501",2025-03-01 22:00:00.0,"KGS",247.3,83.44,62.9
"372318100351501",2025-03-01 23:00:00.0,"KGS",247.32,83.43,62.97
"372318100351501",2025-03-02 00:00:00.0,"KGS",247.31,83.43,62.94
"372318100351501",2025-03-02 01:00:00.0,"KGS",247.31,83.43,62.96
"372318100351501",2025-03-02 02:00:00.0,"KGS",247.32,83.43,62.96
"372318100351501",2025-03-02 03:00:00.0,"KGS",247.28,83.45,62.98
"372318100351501",2025-03-02 04:00:00.0,"KGS",247.26,83.45,62.93
"372318100351501",2025-03-02 05:00:00.0,"KGS",247.29,83.44,62.97
"372318100351501",2025-03-02 06:00:00.0,"KGS",247.28,83.44,63.01
"372318100351501",2025-03-02 07:00:00.0,"KGS",247.27,83.45,62.97
"372318100351501",2025-03-02 08:00:00.0,"KGS",247.27,83.45,62.99
"372318100351501",2025-03-02 09:00:00.0,"KGS",247.26,83.45,63.01
"372318100351501",2025-03-02 10:00:00.0,"KGS",247.27,83.45,62.99
"372318100351501",2025-03-02 11:00:00.0,"KGS",247.24,83.46,62.98
"372318100351501",2025-03-02 12:00:00.0,"KGS",247.26,83.45,62.96
"372318100351501",2025-03-02 13:00:00.0,"KGS",247.27,83.45,62.98
"372318100351501",2025-03-02 14:00:00.0,"KGS",247.3,83.44,62.96
"372318100351501",2025-03-02 15:00:00.0,"KGS",247.26,83.45,62.98
"372318100351501",2025-03-02 16:00:00.0,"KGS",247.25,83.46,62.98
"372318100351501",2025-03-02 17:00:00.0,"KGS",247.24,83.46,62.96
"372318100351501",2025-03-02 18:00:00.0,"KGS",247.23,83.47,62.98
"372318100351501",2025-03-02 19:00:00.0,"KGS",247.25,83.46,62.94
"372318100351501",2025-03-02 20:00:00.0,"KGS",247.23,83.47,62.98
"372318100351501",2025-03-02 21:00:00.0,"KGS",247.2,83.48,62.95
"372318100351501",2025-03-02 22:00:00.0,"KGS",247.22,83.47,62.95
"372318100351501",2025-03-02 23:00:00.0,"KGS",247.2,83.48,62.99
"372318100351501",2025-03-03 00:00:00.0,"KGS",247.24,83.46,62.98
"372318100351501",2025-03-03 01:00:00.0,"KGS",247.22,83.47,63
"372318100351501",2025-03-03 02:00:00.0,"KGS",247.23,83.46,62.98
"372318100351501",2025-03-03 03:00:00.0,"KGS",247.24,83.46,62.98
"372318100351501",2025-03-03 04:00:00.0,"KGS",247.19,83.48,62.97
"372318100351501",2025-03-03 05:00:00.0,"KGS",247.2,83.48,62.96
"372318100351501",2025-03-03 06:00:00.0,"KGS",247.18,83.49,62.99
"372318100351501",2025-03-03 07:00:00.0,"KGS",247.19,83.48,63
"372318100351501",2025-03-03 08:00:00.0,"KGS",247.13,83.51,62.97
"372318100351501",2025-03-03 09:00:00.0,"KGS",247.17,83.49,63.02
"372318100351501",2025-03-03 10:00:00.0,"KGS",247.16,83.5,62.91
"372318100351501",2025-03-03 11:00:00.0,"KGS",247.17,83.49,62.91
"372318100351501",2025-03-03 12:00:00.0,"KGS",247.21,83.48,62.97
"372318100351501",2025-03-03 13:00:00.0,"KGS",247.14,83.5,62.94
"372318100351501",2025-03-03 14:00:00.0,"KGS",247.16,83.5,62.98
"372318100351501",2025-03-03 15:00:00.0,"KGS",247.13,83.51,62.97
"372318100351501",2025-03-03 16:00:00.0,"KGS",247.12,83.52,62.94
"372318100351501",2025-03-03 17:00:00.0,"KGS",247.1,83.52,62.99
"372318100351501",2025-03-03 18:00:00.0,"KGS",247.07,83.54,62.94
"372318100351501",2025-03-03 19:00:00.0,"KGS",247.05,83.54,63
"372318100351501",2025-03-03 20:00:00.0,"KGS",247.05,83.54,63.01
"372318100351501",2025-03-03 21:00:00.0,"KGS",247.09,83.53,62.98
"372318100351501",2025-03-03 22:00:00.0,"KGS",247.08,83.53,62.95
"372318100351501",2025-03-03 23:00:00.0,"KGS",247.08,83.53,62.95
"372318100351501",2025-03-04 00:00:00.0,"KGS",247.04,83.55,62.92
"372318100351501",2025-03-04 01:00:00.0,"KGS",247.06,83.54,62.98
"372318100351501",2025-03-04 02:00:00.0,"KGS",247.03,83.55,62.94
"372318100351501",2025-03-04 03:00:00.0,"KGS",247.06,83.54,62.95
"372318100351501",2025-03-04 04:00:00.0,"KGS",247.03,83.55,62.96
"372318100351501",2025-03-04 05:00:00.0,"KGS",247.05,83.55,62.93
"372318100351501",2025-03-04 06:00:00.0,"KGS",247.03,83.56,62.91
"372318100351501",2025-03-04 07:00:00.0,"KGS",247.03,83.55,62.98
"372318100351501",2025-03-04 08:00:00.0,"KGS",247.05,83.55,62.98
"372318100351501",2025-03-04 09:00:00.0,"KGS",247.07,83.54,62.92
"372318100351501",2025-03-04 10:00:00.0,"KGS",247.03,83.55,62.99
"372318100351501",2025-03-04 11:00:00.0,"KGS",247.08,83.53,62.95
"372318100351501",2025-03-04 12:00:00.0,"KGS",247.08,83.53,62.92
"372318100351501",2025-03-04 13:00:00.0,"KGS",247.09,83.53,62.96
"372318100351501",2025-03-04 14:00:00.0,"KGS",247.12,83.51,63.02
"372318100351501",2025-03-04 15:00:00.0,"KGS",247.15,83.5,63.01
"372318100351501",2025-03-04 16:00:00.0,"KGS",247.16,83.5,62.97
"372318100351501",2025-03-04 17:00:00.0,"KGS",247.19,83.48,62.98
"372318100351501",2025-03-04 18:00:00.0,"KGS",247.14,83.5,62.96
"372318100351501",2025-03-04 19:00:00.0,"KGS",247.13,83.51,62.94
"372318100351501",2025-03-04 20:00:00.0,"KGS",247.18,83.49,62.96
"372318100351501",2025-03-04 21:00:00.0,"KGS",247.17,83.49,62.91
"372318100351501",2025-03-04 22:00:00.0,"KGS",247.17,83.49,62.95
"372318100351501",2025-03-04 23:00:00.0,"KGS",247.2,83.48,62.94
"372318100351501",2025-03-05 00:00:00.0,"KGS",247.22,83.47,62.98
"372318100351501",2025-03-05 01:00:00.0,"KGS",247.21,83.48,62.98
"372318100351501",2025-03-05 02:00:00.0,"KGS",247.2,83.48,62.92
"372318100351501",2025-03-05 03:00:00.0,"KGS",247.2,83.48,62.99
"372318100351501",2025-03-05 04:00:00.0,"KGS",247.22,83.47,62.99
"372318100351501",2025-03-05 05:00:00.0,"KGS",247.22,83.47,63
"372318100351501",2025-03-05 06:00:00.0,"KGS",247.21,83.48,62.98
"372318100351501",2025-03-05 07:00:00.0,"KGS",247.22,83.47,62.99
"372318100351501",2025-03-05 08:00:00.0,"KGS",247.22,83.47,62.98
"372318100351501",2025-03-05 09:00:00.0,"KGS",247.28,83.45,63.01
"372318100351501",2025-03-05 10:00:00.0,"KGS",247.25,83.46,62.98
"372318100351501",2025-03-05 11:00:00.0,"KGS",247.24,83.46,62.96
"372318100351501",2025-03-05 12:00:00.0,"KGS",247.24,83.46,63.01
"372318100351501",2025-03-05 13:00:00.0,"KGS",247.27,83.45,62.96
"372318100351501",2025-03-05 14:00:00.0,"KGS",247.25,83.46,62.96
"372318100351501",2025-03-05 15:00:00.0,"KGS",247.27,83.45,62.97
"372318100351501",2025-03-05 16:00:00.0,"KGS",247.26,83.45,62.98
"372318100351501",2025-03-05 17:00:00.0,"KGS",247.23,83.46,62.98
"372318100351501",2025-03-05 18:00:00.0,"KGS",247.26,83.45,62.97
"372318100351501",2025-03-05 19:00:00.0,"KGS",247.27,83.45,63
"372318100351501",2025-03-05 20:00:00.0,"KGS",247.23,83.47,62.98
"372318100351501",2025-03-05 21:00:00.0,"KGS",247.25,83.46,63
"372318100351501",2025-03-05 22:00:00.0,"KGS",247.25,83.46,63.01
"372318100351501",2025-03-05 23:00:00.0,"KGS",247.24,83.46,62.96
"372318100351501",2025-03-06 00:00:00.0,"KGS",247.21,83.48,63.01
"372318100351501",2025-03-06 01:00:00.0,"KGS",247.22,83.47,63
"372318100351501",2025-03-06 02:00:00.0,"KGS",247.21,83.48,62.98
"372318100351501",2025-03-06 03:00:00.0,"KGS",247.25,83.46,63.03
"372318100351501",2025-03-06 04:00:00.0,"KGS",247.21,83.47,62.98
"372318100351501",2025-03-06 05:00:00.0,"KGS",247.22,83.47,63.01
"372318100351501",2025-03-06 06:00:00.0,"KGS",247.2,83.48,63.02
"372318100351501",2025-03-06 07:00:00.0,"KGS",247.18,83.49,63.01
"372318100351501",2025-03-06 08:00:00.0,"KGS",247.19,83.48,63.01
"372318100351501",2025-03-06 09:00:00.0,"KGS",247.19,83.48,62.97
"372318100351501",2025-03-06 10:00:00.0,"KGS",247.2,83.48,62.95
"372318100351501",2025-03-06 11:00:00.0,"KGS",247.2,83.48,63
"372318100351501",2025-03-06 12:00:00.0,"KGS",247.18,83.49,63.03
"372318100351501",2025-03-06 13:00:00.0,"KGS",247.18,83.49,62.98
"372318100351501",2025-03-06 14:00:00.0,"KGS",247.17,83.49,63.01
"372318100351501",2025-03-06 15:00:00.0,"KGS",247.16,83.5,63
"372318100351501",2025-03-06 16:00:00.0,"KGS",247.14,83.51,62.98
"372318100351501",2025-03-06 17:00:00.0,"KGS",247.14,83.51,62.98
"372318100351501",2025-03-06 18:00:00.0,"KGS",247.14,83.5,62.98
"372318100351501",2025-03-06 19:00:00.0,"KGS",247.16,83.5,63
"372318100351501",2025-03-06 20:00:00.0,"KGS",247.14,83.51,62.98
"372318100351501",2025-03-06 21:00:00.0,"KGS",247.14,83.51,62.95
"372318100351501",2025-03-06 22:00:00.0,"KGS",247.11,83.52,62.96
"372318100351501",2025-03-06 23:00:00.0,"KGS",247.13,83.51,62.94
"372318100351501",2025-03-07 00:00:00.0,"KGS",247.12,83.51,62.94
"372318100351501",2025-03-07 01:00:00.0,"KGS",247.12,83.51,62.94
"372318100351501",2025-03-07 02:00:00.0,"KGS",247.16,83.5,62.96
"372318100351501",2025-03-07 03:00:00.0,"KGS",247.15,83.5,62.93
"372318100351501",2025-03-07 04:00:00.0,"KGS",247.17,83.49,62.95
"372318100351501",2025-03-07 05:00:00.0,"KGS",247.17,83.49,62.95
"372318100351501",2025-03-07 06:00:00.0,"KGS",247.19,83.48,62.99
"372318100351501",2025-03-07 07:00:00.0,"KGS",247.22,83.47,62.99
"372318100351501",2025-03-07 08:00:00.0,"KGS",247.22,83.47,62.98
"372318100351501",2025-03-07 09:00:00.0,"KGS",247.22,83.47,62.97
"372318100351501",2025-03-07 10:00:00.0,"KGS",247.25,83.46,62.96
"372318100351501",2025-03-07 11:00:00.0,"KGS",247.25,83.46,62.99
"372318100351501",2025-03-07 12:00:00.0,"KGS",247.25,83.46,63.03
"372318100351501",2025-03-07 13:00:00.0,"KGS",247.28,83.45,62.97
"372318100351501",2025-03-07 14:00:00.0,"KGS",247.24,83.46,63.03
"372318100351501",2025-03-07 15:00:00.0,"KGS",247.27,83.45,62.99
"372318100351501",2025-03-07 16:00:00.0,"KGS",247.29,83.44,62.98
"372318100351501",2025-03-07 17:00:00.0,"KGS",247.27,83.45,63.03
"372318100351501",2025-03-07 18:00:00.0,"KGS",247.29,83.44,63.01
"372318100351501",2025-03-07 19:00:00.0,"KGS",247.31,83.43,62.99
"372318100351501",2025-03-07 20:00:00.0,"KGS",247.33,83.43,62.99
"372318100351501",2025-03-07 21:00:00.0,"KGS",247.34,83.42,62.99
"372318100351501",2025-03-07 22:00:00.0,"KGS",247.36,83.41,63.01
"372318100351501",2025-03-07 23:00:00.0,"KGS",247.35,83.41,63
"372318100351501",2025-03-08 00:00:00.0,"KGS",247.36,83.41,63.02
"372318100351501",2025-03-08 01:00:00.0,"KGS",247.38,83.4,63.02
"372318100351501",2025-03-08 02:00:00.0,"KGS",247.38,83.4,63
"372318100351501",2025-03-08 03:00:00.0,"KGS",247.36,83.41,62.98
"372318100351501",2025-03-08 04:00:00.0,"KGS",247.36,83.41,62.96
"372318100351501",2025-03-08 05:00:00.0,"KGS",247.38,83.4,62.97
"372318100351501",2025-03-08 06:00:00.0,"KGS",247.37,83.41,62.96
"372318100351501",2025-03-08 07:00:00.0,"KGS",247.37,83.41,62.93
"372318100351501",2025-03-08 08:00:00.0,"KGS",247.41,83.39,62.97
"372318100351501",2025-03-08 09:00:00.0,"KGS",247.4,83.39,63
"372318100351501",2025-03-08 10:00:00.0,"KGS",247.41,83.39,63.04
"372318100351501",2025-03-08 11:00:00.0,"KGS",247.41,83.39,63.01
"372318100351501",2025-03-08 12:00:00.0,"KGS",247.43,83.38,63
"372318100351501",2025-03-08 13:00:00.0,"KGS",247.41,83.39,63.04
"372318100351501",2025-03-08 14:00:00.0,"KGS",247.41,83.39,63.01
"372318100351501",2025-03-08 15:00:00.0,"KGS",247.4,83.39,62.98
"372318100351501",2025-03-08 16:00:00.0,"KGS",247.44,83.38,63.03
"372318100351501",2025-03-08 17:00:00.0,"KGS",247.44,83.38,63.01
"372318100351501",2025-03-08 18:00:00.0,"KGS",247.44,83.37,62.98
"372318100351501",2025-03-08 19:00:00.0,"KGS",247.46,83.37,62.95
"372318100351501",2025-03-08 20:00:00.0,"KGS",247.46,83.37,63.02
"372318100351501",2025-03-08 21:00:00.0,"KGS",247.46,83.37,63
"372318100351501",2025-03-08 22:00:00.0,"KGS",247.47,83.36,63
"372318100351501",2025-03-08 23:00:00.0,"KGS",247.49,83.35,63.03
"372318100351501",2025-03-09 00:00:00.0,"KGS",247.47,83.36,63
"372318100351501",2025-03-09 01:00:00.0,"KGS",247.47,83.36,62.99
"372318100351501",2025-03-09 03:00:00.0,"KGS",247.44,83.38,62.96
"372318100351501",2025-03-09 04:00:00.0,"KGS",247.5,83.35,62.98
"372318100351501",2025-03-09 05:00:00.0,"KGS",247.46,83.37,63.02
"372318100351501",2025-03-09 06:00:00.0,"KGS",247.43,83.38,62.99
"372318100351501",2025-03-09 07:00:00.0,"KGS",247.46,83.37,62.98
"372318100351501",2025-03-09 08:00:00.0,"KGS",247.45,83.37,63.01
"372318100351501",2025-03-09 09:00:00.0,"KGS",247.47,83.36,62.98
"372318100351501",2025-03-09 10:00:00.0,"KGS",247.5,83.35,63.01
"372318100351501",2025-03-09 11:00:00.0,"KGS",247.46,83.37,62.96
"372318100351501",2025-03-09 12:00:00.0,"KGS",247.51,83.34,63.01
"372318100351501",2025-03-09 13:00:00.0,"KGS",247.49,83.35,62.99
"372318100351501",2025-03-09 14:00:00.0,"KGS",247.49,83.36,62.98
"372318100351501",2025-03-09 15:00:00.0,"KGS",247.51,83.35,63.01
"372318100351501",2025-03-09 16:00:00.0,"KGS",247.48,83.36,63
"372318100351501",2025-03-09 17:00:00.0,"KGS",247.45,83.37,62.98
"372318100351501",2025-03-09 18:00:00.0,"KGS",247.46,83.37,63.02
"372318100351501",2025-03-09 19:00:00.0,"KGS",247.45,83.37,63.03
"372318100351501",2025-03-09 20:00:00.0,"KGS",247.46,83.37,63.03
"372318100351501",2025-03-09 21:00:00.0,"KGS",247.47,83.36,63.03
"372318100351501",2025-03-09 22:00:00.0,"KGS",247.47,83.36,62.96
"372318100351501",2025-03-09 23:00:00.0,"KGS",247.47,83.36,62.98
"372318100351501",2025-03-10 00:00:00.0,"KGS",247.48,83.36,62.97
"372318100351501",2025-03-10 01:00:00.0,"KGS",247.5,83.35,62.96
"372318100351501",2025-03-10 02:00:00.0,"KGS",247.48,83.36,63.03
"372318100351501",2025-03-10 03:00:00.0,"KGS",247.45,83.37,62.99
"372318100351501",2025-03-10 04:00:00.0,"KGS",247.46,83.37,62.94
"372318100351501",2025-03-10 05:00:00.0,"KGS",247.45,83.37,63.01
"372318100351501",2025-03-10 06:00:00.0,"KGS",247.42,83.38,62.97
"372318100351501",2025-03-10 07:00:00.0,"KGS",247.44,83.37,62.97
"372318100351501",2025-03-10 08:00:00.0,"KGS",247.44,83.38,62.99
"372318100351501",2025-03-10 09:00:00.0,"KGS",247.43,83.38,62.96
"372318100351501",2025-03-10 10:00:00.0,"KGS",247.44,83.38,62.97
"372318100351501",2025-03-10 11:00:00.0,"KGS",247.44,83.38,62.99
"372318100351501",2025-03-10 12:00:00.0,"KGS",247.47,83.36,62.94
"372318100351501",2025-03-10 13:00:00.0,"KGS",247.4,83.39,62.99
"372318100351501",2025-03-10 14:00:00.0,"KGS",247.4,83.39,62.97
"372318100351501",2025-03-10 15:00:00.0,"KGS",247.42,83.39,63
"372318100351501",2025-03-10 16:00:00.0,"KGS",247.39,83.4,62.98
"372318100351501",2025-03-10 17:00:00.0,"KGS",247.38,83.4,62.99
"372318100351501",2025-03-10 18:00:00.0,"KGS",247.34,83.42,63.02
"372318100351501",2025-03-10 19:00:00.0,"KGS",247.39,83.4,62.98
"372318100351501",2025-03-10 20:00:00.0,"KGS",247.37,83.4,62.98
"372318100351501",2025-03-10 21:00:00.0,"KGS",247.35,83.42,62.99
"372318100351501",2025-03-10 22:00:00.0,"KGS",247.36,83.41,62.97
"372318100351501",2025-03-10 23:00:00.0,"KGS",247.41,83.39,62.98
"372318100351501",2025-03-11 00:00:00.0,"KGS",247.38,83.4,62.97
"372318100351501",2025-03-11 01:00:00.0,"KGS",247.37,83.41,62.94
"372318100351501",2025-03-11 02:00:00.0,"KGS",247.36,83.41,62.98
"372318100351501",2025-03-11 03:00:00.0,"KGS",247.36,83.41,62.96
"372318100351501",2025-03-11 04:00:00.0,"KGS",247.37,83.41,62.99
"372318100351501",2025-03-11 05:00:00.0,"KGS",247.34,83.42,63.01
"372318100351501",2025-03-11 06:00:00.0,"KGS",247.32,83.43,63
"372318100351501",2025-03-11 07:00:00.0,"KGS",247.35,83.42,63.01
"372318100351501",2025-03-11 08:00:00.0,"KGS",247.32,83.43,62.97
"372318100351501",2025-03-11 09:00:00.0,"KGS",247.33,83.42,63
"372318100351501",2025-03-11 10:00:00.0,"KGS",247.37,83.41,62.93
"372318100351501",2025-03-11 11:00:00.0,"KGS",247.35,83.41,63
"372318100351501",2025-03-11 12:00:00.0,"KGS",247.38,83.4,62.98
"372318100351501",2025-03-11 13:00:00.0,"KGS",247.37,83.41,62.99
"372318100351501",2025-03-11 14:00:00.0,"KGS",247.36,83.41,62.94
"372318100351501",2025-03-11 15:00:00.0,"KGS",247.36,83.41,62.89
"372318100351501",2025-03-11 16:00:00.0,"KGS",247.35,83.41,62.91
"372318100351501",2025-03-11 17:00:00.0,"KGS",247.33,83.42,62.96
"372318100351501",2025-03-11 18:00:00.0,"KGS",247.35,83.41,62.96
"372318100351501",2025-03-11 19:00:00.0,"KGS",247.34,83.42,62.95
"372318100351501",2025-03-11 20:00:00.0,"KGS",247.34,83.42,62.94
"372318100351501",2025-03-11 21:00:00.0,"KGS",247.35,83.41,62.96
"372318100351501",2025-03-11 22:00:00.0,"KGS",247.34,83.42,62.98
"372318100351501",2025-03-11 23:00:00.0,"KGS",247.36,83.41,62.94
"372318100351501",2025-03-12 00:00:00.0,"KGS",247.34,83.42,62.98
"372318100351501",2025-03-12 01:00:00.0,"KGS",247.34,83.42,62.97
"372318100351501",2025-03-12 02:00:00.0,"KGS",247.34,83.42,62.95
"372318100351501",2025-03-12 03:00:00.0,"KGS",247.32,83.43,62.99
"372318100351501",2025-03-12 04:00:00.0,"KGS",247.34,83.42,62.98
"372318100351501",2025-03-12 05:00:00.0,"KGS",247.33,83.42,62.92
"372318100351501",2025-03-12 06:00:00.0,"KGS",247.32,83.43,63.02
"372318100351501",2025-03-12 07:00:00.0,"KGS",247.3,83.44,62.95
"372318100351501",2025-03-12 08:00:00.0,"KGS",247.31,83.43,62.96
"372318100351501",2025-03-12 09:00:00.0,"KGS",247.31,83.43,62.94
"372318100351501",2025-03-12 10:00:00.0,"KGS",247.36,83.41,62.92
"372318100351501",2025-03-12 11:00:00.0,"KGS",247.35,83.41,62.95
"372318100351501",2025-03-12 12:00:00.0,"KGS",247.38,83.4,62.99
"372318100351501",2025-03-12 13:00:00.0,"KGS",247.36,83.41,62.95
"372318100351501",2025-03-12 14:00:00.0,"KGS",247.37,83.41,62.97
"372318100351501",2025-03-12 15:00:00.0,"KGS",247.35,83.42,62.95
"372318100351501",2025-03-12 16:00:00.0,"KGS",247.34,83.42,62.93
"372318100351501",2025-03-12 17:00:00.0,"KGS",247.34,83.42,62.97
"372318100351501",2025-03-12 18:00:00.0,"KGS",247.37,83.41,62.97
"372318100351501",2025-03-12 19:00:00.0,"KGS",247.34,83.42,62.96
"372318100351501",2025-03-12 20:00:00.0,"KGS",247.36,83.41,62.97
"372318100351501",2025-03-12 21:00:00.0,"KGS",247.39,83.4,62.94
"372318100351501",2025-03-12 22:00:00.0,"KGS",247.38,83.4,62.95
"372318100351501",2025-03-12 23:00:00.0,"KGS",247.42,83.38,62.92
"372318100351501",2025-03-13 00:00:00.0,"KGS",247.4,83.39,62.95
"372318100351501",2025-03-13 01:00:00.0,"KGS",247.42,83.38,62.91
"372318100351501",2025-03-13 02:00:00.0,"KGS",247.4,83.39,62.97
"372318100351501",2025-03-13 03:00:00.0,"KGS",247.43,83.38,62.96
"372318100351501",2025-03-13 04:00:00.0,"KGS",247.44,83.37,62.97
"372318100351501",2025-03-13 05:00:00.0,"KGS",247.42,83.39,63.02
"372318100351501",2025-03-13 06:00:00.0,"KGS",247.44,83.38,63
"372318100351501",2025-03-13 07:00:00.0,"KGS",247.4,83.39,62.93
"372318100351501",2025-03-13 08:00:00.0,"KGS",247.42,83.38,62.96
"372318100351501",2025-03-13 09:00:00.0,"KGS",247.42,83.39,63.01
"372318100351501",2025-03-13 10:00:00.0,"KGS",247.45,83.37,62.95
"372318100351501",2025-03-13 11:00:00.0,"KGS",247.45,83.37,63.01
"372318100351501",2025-03-13 12:00:00.0,"KGS",247.41,83.39,62.97
"372318100351501",2025-03-13 13:00:00.0,"KGS",247.41,83.39,62.99
"372318100351501",2025-03-13 14:00:00.0,"KGS",247.46,83.37,62.99
"372318100351501",2025-03-13 15:00:00.0,"KGS",247.41,83.39,62.95
"372318100351501",2025-03-13 16:00:00.0,"KGS",247.38,83.4,63
"372318100351501",2025-03-13 17:00:00.0,"KGS",247.38,83.4,62.96
"372318100351501",2025-03-13 18:00:00.0,"KGS",247.35,83.42,62.99
"372318100351501",2025-03-13 19:00:00.0,"KGS",247.38,83.4,62.97
"372318100351501",2025-03-13 20:00:00.0,"KGS",247.35,83.42,62.97
"372318100351501",2025-03-13 21:00:00.0,"KGS",247.37,83.41,62.94
"372318100351501",2025-03-13 22:00:00.0,"KGS",247.38,83.4,62.94
"372318100351501",2025-03-13 23:00:00.0,"KGS",247.4,83.39,62.96
"372318100351501",2025-03-14 00:00:00.0,"KGS",247.39,83.4,62.98
"372318100351501",2025-03-14 01:00:00.0,"KGS",247.43,83.38,62.97
"372318100351501",2025-03-14 02:00:00.0,"KGS",247.41,83.39,62.96
"372318100351501",2025-03-14 03:00:00.0,"KGS",247.43,83.38,63.02
"372318100351501",2025-03-14 04:00:00.0,"KGS",247.39,83.4,62.95
"372318100351501",2025-03-14 05:00:00.0,"KGS",247.39,83.4,62.97
"372318100351501",2025-03-14 06:00:00.0,"KGS",247.34,83.42,62.97
"372318100351501",2025-03-14 07:00:00.0,"KGS",247.39,83.4,62.94
"372318100351501",2025-03-14 08:00:00.0,"KGS",247.38,83.4,62.98
"372318100351501",2025-03-14 09:00:00.0,"KGS",247.35,83.41,62.94
"372318100351501",2025-03-14 10:00:00.0,"KGS",247.36,83.41,62.99
"372318100351501",2025-03-14 11:00:00.0,"KGS",247.36,83.41,63.01
"372318100351501",2025-03-14 12:00:00.0,"KGS",247.38,83.4,62.94
"372318100351501",2025-03-14 13:00:00.0,"KGS",247.37,83.4,62.96
"372318100351501",2025-03-14 14:00:00.0,"KGS",247.37,83.41,62.94
"372318100351501",2025-03-14 15:00:00.0,"KGS",247.38,83.4,62.92
"372318100351501",2025-03-14 16:00:00.0,"KGS",247.4,83.39,62.97
"372318100351501",2025-03-14 17:00:00.0,"KGS",247.4,83.39,62.94
"372318100351501",2025-03-14 18:00:00.0,"KGS",247.44,83.38,62.96
"372318100351501",2025-03-14 19:00:00.0,"KGS",247.47,83.36,62.92
"372318100351501",2025-03-14 20:00:00.0,"KGS",247.5,83.35,62.94
"372318100351501",2025-03-14 21:00:00.0,"KGS",247.51,83.35,62.99
"372318100351501",2025-03-14 22:00:00.0,"KGS",247.52,83.34,62.94
"372318100351501",2025-03-14 23:00:00.0,"KGS",247.48,83.36,62.92
"372318100351501",2025-03-15 00:00:00.0,"KGS",247.57,83.32,62.96
"372318100351501",2025-03-15 01:00:00.0,"KGS",247.57,83.32,62.93
"372318100351501",2025-03-15 02:00:00.0,"KGS",247.59,83.31,62.92
"372318100351501",2025-03-15 03:00:00.0,"KGS",247.6,83.31,62.91
"372318100351501",2025-03-15 04:00:00.0,"KGS",247.62,83.3,62.95
"372318100351501",2025-03-15 05:00:00.0,"KGS",247.64,83.29,62.96
"372318100351501",2025-03-15 06:00:00.0,"KGS",247.65,83.28,62.97
"372318100351501",2025-03-15 07:00:00.0,"KGS",247.64,83.29,62.94
"372318100351501",2025-03-15 08:00:00.0,"KGS",247.63,83.29,63
"372318100351501",2025-03-15 09:00:00.0,"KGS",247.65,83.28,62.94
"372318100351501",2025-03-15 10:00:00.0,"KGS",247.69,83.27,62.95
"372318100351501",2025-03-15 11:00:00.0,"KGS",247.7,83.26,62.96
"372318100351501",2025-03-15 12:00:00.0,"KGS",247.7,83.26,62.94
"372318100351501",2025-03-15 13:00:00.0,"KGS",247.72,83.26,62.94
"372318100351501",2025-03-15 14:00:00.0,"KGS",247.74,83.25,62.94
"372318100351501",2025-03-15 15:00:00.0,"KGS",247.75,83.24,62.94
"372318100351501",2025-03-15 16:00:00.0,"KGS",247.74,83.25,62.96
"372318100351501",2025-03-15 17:00:00.0,"KGS",247.75,83.24,62.97
"372318100351501",2025-03-15 18:00:00.0,"KGS",247.78,83.23,62.94
"372318100351501",2025-03-15 19:00:00.0,"KGS",247.78,83.23,62.93
"372318100351501",2025-03-15 20:00:00.0,"KGS",247.75,83.24,62.93
"372318100351501",2025-03-15 21:00:00.0,"KGS",247.81,83.21,62.92
"372318100351501",2025-03-15 22:00:00.0,"KGS",247.81,83.22,62.92
"372318100351501",2025-03-15 23:00:00.0,"KGS",247.86,83.2,62.94
"372318100351501",2025-03-16 00:00:00.0,"KGS",247.83,83.21,62.95
"372318100351501",2025-03-16 01:00:00.0,"KGS",247.85,83.2,62.9
"372318100351501",2025-03-16 02:00:00.0,"KGS",247.89,83.18,62.93
"372318100351501",2025-03-16 03:00:00.0,"KGS",247.9,83.17,62.96
"372318100351501",2025-03-16 04:00:00.0,"KGS",247.92,83.17,62.95
"372318100351501",2025-03-16 05:00:00.0,"KGS",247.9,83.18,62.96
"372318100351501",2025-03-16 06:00:00.0,"KGS",247.94,83.16,62.92
"372318100351501",2025-03-16 07:00:00.0,"KGS",247.91,83.17,62.92
"372318100351501",2025-03-16 08:00:00.0,"KGS",247.95,83.15,62.93
"372318100351501",2025-03-16 09:00:00.0,"KGS",247.99,83.14,62.91
"372318100351501",2025-03-16 10:00:00.0,"KGS",247.98,83.14,62.92
"372318100351501",2025-03-16 11:00:00.0,"KGS",248.01,83.13,62.98
"372318100351501",2025-03-16 12:00:00.0,"KGS",248.01,83.13,62.94
"372318100351501",2025-03-16 13:00:00.0,"KGS",248.01,83.13,62.9
"372318100351501",2025-03-16 14:00:00.0,"KGS",248.06,83.1,62.91
"372318100351501",2025-03-16 15:00:00.0,"KGS",248.03,83.12,62.95
"372318100351501",2025-03-16 16:00:00.0,"KGS",248.02,83.12,62.98
"372318100351501",2025-03-16 17:00:00.0,"KGS",248.03,83.12,62.91
"372318100351501",2025-03-16 18:00:00.0,"KGS",248.04,83.12,62.91
"372318100351501",2025-03-16 19:00:00.0,"KGS",248.03,83.12,62.9
"372318100351501",2025-03-16 20:00:00.0,"KGS",248.03,83.12,62.89
"372318100351501",2025-03-16 21:00:00.0,"KGS",248.06,83.11,62.88
"372318100351501",2025-03-16 22:00:00.0,"KGS",248.07,83.1,62.91
"372318100351501",2025-03-16 23:00:00.0,"KGS",248.09,83.1,62.89
"372318100351501",2025-03-17 00:00:00.0,"KGS",248.09,83.09,62.92
"372318100351501",2025-03-17 01:00:00.0,"KGS",248.09,83.09,62.9
"372318100351501",2025-03-17 02:00:00.0,"KGS",248.12,83.08,62.92
"372318100351501",2025-03-17 03:00:00.0,"KGS",248.1,83.09,62.98
"372318100351501",2025-03-17 04:00:00.0,"KGS",248.13,83.08,63
"372318100351501",2025-03-17 05:00:00.0,"KGS",248.11,83.09,62.92
"372318100351501",2025-03-17 06:00:00.0,"KGS",248.11,83.09,62.92
"372318100351501",2025-03-17 07:00:00.0,"KGS",248.15,83.07,62.96
"372318100351501",2025-03-17 08:00:00.0,"KGS",248.15,83.07,62.94
"372318100351501",2025-03-17 09:00:00.0,"KGS",248.17,83.06,62.98
"372318100351501",2025-03-17 10:00:00.0,"KGS",248.16,83.06,62.86
"372318100351501",2025-03-17 11:00:00.0,"KGS",248.2,83.05,62.91
"372318100351501",2025-03-17 12:00:00.0,"KGS",248.18,83.06,62.91
"372318100351501",2025-03-17 13:00:00.0,"KGS",248.22,83.04,62.89
"372318100351501",2025-03-17 14:00:00.0,"KGS",248.17,83.06,62.93
"372318100351501",2025-03-17 15:00:00.0,"KGS",248.17,83.06,62.9
"372318100351501",2025-03-17 16:00:00.0,"KGS",248.15,83.07,62.95
"372318100351501",2025-03-17 17:00:00.0,"KGS",248.16,83.06,62.98
"372318100351501",2025-03-17 18:00:00.0,"KGS",248.16,83.06,62.93
"372318100351501",2025-03-17 19:00:00.0,"KGS",248.14,83.07,62.94
"372318100351501",2025-03-17 20:00:00.0,"KGS",248.13,83.08,62.95
"372318100351501",2025-03-17 21:00:00.0,"KGS",248.15,83.07,62.96
"372318100351501",2025-03-17 22:00:00.0,"KGS",248.15,83.07,62.95
"372318100351501",2025-03-17 23:00:00.0,"KGS",248.14,83.07,62.96
"372318100351501",2025-03-18 00:00:00.0,"KGS",248.16,83.07,62.98
"372318100351501",2025-03-18 01:00:00.0,"KGS",248.17,83.06,62.92
"372318100351501",2025-03-18 02:00:00.0,"KGS",248.18,83.06,62.95
"372318100351501",2025-03-18 03:00:00.0,"KGS",248.19,83.05,62.96
"372318100351501",2025-03-18 04:00:00.0,"KGS",248.18,83.05,62.91
"372318100351501",2025-03-18 05:00:00.0,"KGS",248.21,83.04,62.93
"372318100351501",2025-03-18 06:00:00.0,"KGS",248.18,83.06,62.92
"372318100351501",2025-03-18 07:00:00.0,"KGS",248.19,83.05,62.95
"372318100351501",2025-03-18 08:00:00.0,"KGS",248.21,83.04,62.95
"372318100351501",2025-03-18 09:00:00.0,"KGS",248.19,83.05,62.93
"372318100351501",2025-03-18 10:00:00.0,"KGS",248.18,83.06,62.94
"372318100351501",2025-03-18 11:00:00.0,"KGS",248.2,83.05,62.92
"372318100351501",2025-03-18 12:00:00.0,"KGS",248.18,83.06,62.94
"372318100351501",2025-03-18 13:00:00.0,"KGS",248.22,83.04,62.94
"372318100351501",2025-03-18 14:00:00.0,"KGS",248.2,83.05,62.93
"372318100351501",2025-03-18 15:00:00.0,"KGS",248.19,83.05,62.98
"372318100351501",2025-03-18 16:00:00.0,"KGS",248.18,83.06,62.9
"372318100351501",2025-03-18 17:00:00.0,"KGS",248.19,83.05,62.91
"372318100351501",2025-03-18 18:00:00.0,"KGS",248.18,83.06,62.91
"372318100351501",2025-03-18 19:00:00.0,"KGS",248.16,83.06,62.96
"372318100351501",2025-03-18 20:00:00.0,"KGS",248.17,83.06,62.92
"372318100351501",2025-03-18 21:00:00.0,"KGS",248.18,83.05,62.99
"372318100351501",2025-03-18 22:00:00.0,"KGS",248.17,83.06,62.93
"372318100351501",2025-03-18 23:00:00.0,"KGS",248.17,83.06,62.91
"372318100351501",2025-03-19 00:00:00.0,"KGS",248.19,83.05,62.9
"372318100351501",2025-03-19 01:00:00.0,"KGS",248.2,83.04,62.94
"372318100351501",2025-03-19 02:00:00.0,"KGS",248.22,83.04,62.97
"372318100351501",2025-03-19 03:00:00.0,"KGS",248.27,83.02,62.9
"372318100351501",2025-03-19 04:00:00.0,"KGS",248.29,83.01,62.94
"372318100351501",2025-03-19 05:00:00.0,"KGS",248.3,83,62.9
"372318100351501",2025-03-19 06:00:00.0,"KGS",248.29,83.01,62.94
"372318100351501",2025-03-19 07:00:00.0,"KGS",248.29,83.01,62.92
"372318100351501",2025-03-19 08:00:00.0,"KGS",248.32,83,62.93
"372318100351501",2025-03-19 09:00:00.0,"KGS",248.36,82.98,62.94
"372318100351501",2025-03-19 10:00:00.0,"KGS",248.35,82.98,62.93
"372318100351501",2025-03-19 11:00:00.0,"KGS",248.4,82.96,62.9
"372318100351501",2025-03-19 12:00:00.0,"KGS",248.42,82.95,62.93
"372318100351501",2025-03-19 13:00:00.0,"KGS",248.44,82.94,62.93
"372318100351501",2025-03-19 14:00:00.0,"KGS",248.46,82.93,62.91
"372318100351501",2025-03-19 15:00:00.0,"KGS",248.46,82.94,62.92
"372318100351501",2025-03-19 16:00:00.0,"KGS",248.47,82.93,62.93
"372318100351501",2025-03-19 17:00:00.0,"KGS",248.49,82.92,62.93
"372318100351501",2025-03-19 18:00:00.0,"KGS",248.47,82.93,62.91
"372318100351501",2025-03-19 19:00:00.0,"KGS",248.52,82.91,62.94
"372318100351501",2025-03-19 20:00:00.0,"KGS",248.49,82.92,62.93
"372318100351501",2025-03-19 21:00:00.0,"KGS",248.5,82.92,62.93
"372318100351501",2025-03-19 22:00:00.0,"KGS",248.48,82.92,62.94
"372318100351501",2025-03-19 23:00:00.0,"KGS",248.52,82.91,62.94
"372318100351501",2025-03-20 00:00:00.0,"KGS",248.56,82.89,62.9
"372318100351501",2025-03-20 01:00:00.0,"KGS",248.54,82.9,62.91
"372318100351501",2025-03-20 02:00:00.0,"KGS",248.52,82.91,62.92
"372318100351501",2025-03-20 03:00:00.0,"KGS",248.56,82.89,62.89
"372318100351501",2025-03-20 04:00:00.0,"KGS",248.54,82.9,62.95
"372318100351501",2025-03-20 05:00:00.0,"KGS",248.56,82.89,62.92
"372318100351501",2025-03-20 06:00:00.0,"KGS",248.57,82.88,62.92
"372318100351501",2025-03-20 07:00:00.0,"KGS",248.53,82.91,62.9
"372318100351501",2025-03-20 08:00:00.0,"KGS",248.54,82.9,62.93
"372318100351501",2025-03-20 09:00:00.0,"KGS",248.55,82.89,62.93
"372318100351501",2025-03-20 10:00:00.0,"KGS",248.57,82.89,62.92
"372318100351501",2025-03-20 11:00:00.0,"KGS",248.52,82.91,62.9
"372318100351501",2025-03-20 12:00:00.0,"KGS",248.56,82.89,62.94
"372318100351501",2025-03-20 13:00:00.0,"KGS",248.56,82.89,62.89
"372318100351501",2025-03-20 14:00:00.0,"KGS",248.55,82.89,62.93
"372318100351501",2025-03-20 15:00:00.0,"KGS",248.53,82.9,62.86
"372318100351501",2025-03-20 16:00:00.0,"KGS",248.53,82.9,62.91
"372318100351501",2025-03-20 17:00:00.0,"KGS",248.54,82.9,62.92
"372318100351501",2025-03-20 18:00:00.0,"KGS",248.51,82.91,62.93
"372318100351501",2025-03-20 19:00:00.0,"KGS",248.54,82.9,62.89
"372318100351501",2025-03-20 20:00:00.0,"KGS",248.48,82.92,62.91
"372318100351501",2025-03-20 21:00:00.0,"KGS",248.51,82.91,62.94
"372318100351501",2025-03-20 22:00:00.0,"KGS",248.48,82.92,62.93
"372318100351501",2025-03-20 23:00:00.0,"KGS",248.5,82.92,62.87
"372318100351501",2025-03-21 00:00:00.0,"KGS",248.48,82.92,62.94
"372318100351501",2025-03-21 01:00:00.0,"KGS",248.47,82.93,62.92
"372318100351501",2025-03-21 02:00:00.0,"KGS",248.48,82.93,62.92
"372318100351501",2025-03-21 03:00:00.0,"KGS",248.46,82.93,62.88
"372318100351501",2025-03-21 04:00:00.0,"KGS",248.48,82.92,62.97
"372318100351501",2025-03-21 05:00:00.0,"KGS",248.47,82.93,62.9
"372318100351501",2025-03-21 06:00:00.0,"KGS",248.52,82.91,62.9
"372318100351501",2025-03-21 07:00:00.0,"KGS",248.47,82.93,62.94
"372318100351501",2025-03-21 08:00:00.0,"KGS",248.48,82.92,62.91
"372318100351501",2025-03-21 09:00:00.0,"KGS",248.5,82.92,62.89
"372318100351501",2025-03-21 10:00:00.0,"KGS",248.53,82.9,62.93
"372318100351501",2025-03-21 11:00:00.0,"KGS",248.53,82.9,62.91
"372318100351501",2025-03-21 12:00:00.0,"KGS",248.51,82.91,62.87
"372318100351501",2025-03-21 13:00:00.0,"KGS",248.56,82.89,62.89
"372318100351501",2025-03-21 14:00:00.0,"KGS",248.55,82.89,62.93
"372318100351501",2025-03-21 15:00:00.0,"KGS",248.52,82.91,62.92
"372318100351501",2025-03-21 16:00:00.0,"KGS",248.54,82.9,62.91
"372318100351501",2025-03-21 17:00:00.0,"KGS",248.57,82.88,62.91
"372318100351501",2025-03-21 18:00:00.0,"KGS",248.54,82.9,62.89
"372318100351501",2025-03-21 19:00:00.0,"KGS",248.53,82.9,62.88
"372318100351501",2025-03-21 20:00:00.0,"KGS",248.59,82.88,62.92
"372318100351501",2025-03-21 21:00:00.0,"KGS",248.56,82.89,62.92
"372318100351501",2025-03-21 22:00:00.0,"KGS",248.58,82.88,62.89
"372318100351501",2025-03-21 23:00:00.0,"KGS",248.56,82.89,62.87
"372318100351501",2025-03-22 00:00:00.0,"KGS",248.56,82.89,62.9
"372318100351501",2025-03-22 01:00:00.0,"KGS",248.56,82.89,62.94
"372318100351501",2025-03-22 02:00:00.0,"KGS",248.55,82.89,62.94
"372318100351501",2025-03-22 03:00:00.0,"KGS",248.58,82.88,62.88
"372318100351501",2025-03-22 04:00:00.0,"KGS",248.56,82.89,62.91
"372318100351501",2025-03-22 05:00:00.0,"KGS",248.52,82.91,62.93
"372318100351501",2025-03-22 06:00:00.0,"KGS",248.57,82.89,62.93
"372318100351501",2025-03-22 07:00:00.0,"KGS",248.54,82.9,62.9
"372318100351501",2025-03-22 08:00:00.0,"KGS",248.57,82.89,62.88
"372318100351501",2025-03-22 09:00:00.0,"KGS",248.61,82.87,62.95
"372318100351501",2025-03-22 10:00:00.0,"KGS",248.57,82.89,62.91
"372318100351501",2025-03-22 11:00:00.0,"KGS",248.56,82.89,62.9
"372318100351501",2025-03-22 12:00:00.0,"KGS",248.57,82.89,62.9
"372318100351501",2025-03-22 13:00:00.0,"KGS",248.54,82.9,62.91
"372318100351501",2025-03-22 14:00:00.0,"KGS",248.51,82.91,62.9
"372318100351501",2025-03-22 15:00:00.0,"KGS",248.5,82.92,62.88
"372318100351501",2025-03-22 16:00:00.0,"KGS",248.51,82.91,62.89
"372318100351501",2025-03-22 17:00:00.0,"KGS",248.51,82.91,62.86
"372318100351501",2025-03-22 18:00:00.0,"KGS",248.5,82.92,62.88
"372318100351501",2025-03-22 19:00:00.0,"KGS",248.5,82.92,62.89
"372318100351501",2025-03-22 20:00:00.0,"KGS",248.52,82.91,62.88
"372318100351501",2025-03-22 21:00:00.0,"KGS",248.51,82.91,62.91
"372318100351501",2025-03-22 22:00:00.0,"KGS",248.51,82.91,62.89
"372318100351501",2025-03-22 23:00:00.0,"KGS",248.5,82.91,62.94
"372318100351501",2025-03-23 00:00:00.0,"KGS",248.54,82.9,62.88
"372318100351501",2025-03-23 01:00:00.0,"KGS",248.52,82.91,62.9
"372318100351501",2025-03-23 02:00:00.0,"KGS",248.52,82.91,62.91
"372318100351501",2025-03-23 03:00:00.0,"KGS",248.57,82.89,62.86
"372318100351501",2025-03-23 04:00:00.0,"KGS",248.55,82.9,62.88
"372318100351501",2025-03-23 05:00:00.0,"KGS",248.59,82.88,62.89
"372318100351501",2025-03-23 06:00:00.0,"KGS",248.58,82.88,62.91
"372318100351501",2025-03-23 07:00:00.0,"KGS",248.62,82.86,62.93
"372318100351501",2025-03-23 08:00:00.0,"KGS",248.63,82.86,62.91
"372318100351501",2025-03-23 09:00:00.0,"KGS",248.63,82.86,62.88
"372318100351501",2025-03-23 10:00:00.0,"KGS",248.62,82.86,62.91
"372318100351501",2025-03-23 11:00:00.0,"KGS",248.67,82.84,62.89
"372318100351501",2025-03-23 12:00:00.0,"KGS",248.66,82.85,62.89
"372318100351501",2025-03-23 13:00:00.0,"KGS",248.68,82.84,62.9
"372318100351501",2025-03-23 14:00:00.0,"KGS",248.69,82.83,62.89
"372318100351501",2025-03-23 15:00:00.0,"KGS",248.69,82.83,62.88
"372318100351501",2025-03-23 16:00:00.0,"KGS",248.69,82.83,62.89
"372318100351501",2025-03-23 17:00:00.0,"KGS",248.71,82.82,62.9
"372318100351501",2025-03-23 18:00:00.0,"KGS",248.74,82.81,62.86
"372318100351501",2025-03-23 19:00:00.0,"KGS",248.68,82.84,62.9
"372318100351501",2025-03-23 20:00:00.0,"KGS",248.74,82.81,62.89
"372318100351501",2025-03-23 21:00:00.0,"KGS",248.73,82.82,62.92
"372318100351501",2025-03-23 22:00:00.0,"KGS",248.74,82.81,62.9
"372318100351501",2025-03-23 23:00:00.0,"KGS",248.71,82.82,62.91
"372318100351501",2025-03-24 00:00:00.0,"KGS",248.73,82.82,62.85
"372318100351501",2025-03-24 01:00:00.0,"KGS",248.72,82.82,62.9
"372318100351501",2025-03-24 02:00:00.0,"KGS",248.72,82.82,62.87
"372318100351501",2025-03-24 03:00:00.0,"KGS",248.72,82.82,62.9
"372318100351501",2025-03-24 04:00:00.0,"KGS",248.72,82.82,62.85
"372318100351501",2025-03-24 05:00:00.0,"KGS",248.73,82.82,62.83
"372318100351501",2025-03-24 06:00:00.0,"KGS",248.74,82.81,62.92
"372318100351501",2025-03-24 07:00:00.0,"KGS",248.76,82.81,62.87
"372318100351501",2025-03-24 08:00:00.0,"KGS",248.74,82.81,62.88
"372318100351501",2025-03-24 09:00:00.0,"KGS",248.73,82.81,62.85
"372318100351501",2025-03-24 10:00:00.0,"KGS",248.76,82.8,62.9
"372318100351501",2025-03-24 11:00:00.0,"KGS",248.76,82.8,62.83
"372318100351501",2025-03-24 12:00:00.0,"KGS",248.77,82.8,62.9
"372318100351501",2025-03-24 13:00:00.0,"KGS",248.82,82.78,62.85
"372318100351501",2025-03-24 14:00:00.0,"KGS",248.77,82.8,62.83
"372318100351501",2025-03-24 15:00:00.0,"KGS",248.78,82.79,62.86
"372318100351501",2025-03-24 16:00:00.0,"KGS",248.77,82.8,62.89
"372318100351501",2025-03-24 17:00:00.0,"KGS",248.78,82.8,62.9
"372318100351501",2025-03-24 18:00:00.0,"KGS",248.76,82.8,62.92
"372318100351501",2025-03-24 19:00:00.0,"KGS",248.82,82.78,62.93
"372318100351501",2025-03-24 20:00:00.0,"KGS",248.82,82.78,62.91
"372318100351501",2025-03-24 21:00:00.0,"KGS",248.81,82.78,62.89
"372318100351501",2025-03-24 22:00:00.0,"KGS",248.87,82.76,62.88
"372318100351501",2025-03-24 23:00:00.0,"KGS",248.84,82.77,62.89
"372318100351501",2025-03-25 00:00:00.0,"KGS",248.83,82.77,62.88
"372318100351501",2025-03-25 01:00:00.0,"KGS",248.9,82.74,62.89
"372318100351501",2025-03-25 02:00:00.0,"KGS",248.87,82.76,62.9
"372318100351501",2025-03-25 03:00:00.0,"KGS",248.86,82.76,62.9
"372318100351501",2025-03-25 04:00:00.0,"KGS",248.89,82.75,62.89
"372318100351501",2025-03-25 05:00:00.0,"KGS",248.89,82.75,62.87
"372318100351501",2025-03-25 06:00:00.0,"KGS",248.89,82.75,62.88
"372318100351501",2025-03-25 07:00:00.0,"KGS",248.91,82.74,62.92
"372318100351501",2025-03-25 08:00:00.0,"KGS",248.92,82.73,62.91
"372318100351501",2025-03-25 09:00:00.0,"KGS",248.91,82.74,62.88
"372318100351501",2025-03-25 10:00:00.0,"KGS",248.91,82.74,62.85
"372318100351501",2025-03-25 11:00:00.0,"KGS",248.95,82.72,62.83
"372318100351501",2025-03-25 12:00:00.0,"KGS",248.97,82.71,62.88
"372318100351501",2025-03-25 13:00:00.0,"KGS",249,82.7,62.88
"372318100351501",2025-03-25 14:00:00.0,"KGS",248.94,82.72,62.88
"372318100351501",2025-03-25 15:00:00.0,"KGS",248.98,82.71,62.87
"372318100351501",2025-03-25 16:00:00.0,"KGS",248.99,82.7,62.88
"372318100351501",2025-03-25 17:00:00.0,"KGS",248.96,82.72,62.89
"372318100351501",2025-03-25 18:00:00.0,"KGS",249,82.7,62.88
"372318100351501",2025-03-25 19:00:00.0,"KGS",248.97,82.71,62.88
"372318100351501",2025-03-25 20:00:00.0,"KGS",248.97,82.71,62.89
"372318100351501",2025-03-25 21:00:00.0,"KGS",249.04,82.68,62.93
"372318100351501",2025-03-25 22:00:00.0,"KGS",249.01,82.69,62.92
"372318100351501",2025-03-25 23:00:00.0,"KGS",248.99,82.71,62.89
"372318100351501",2025-03-26 00:00:00.0,"KGS",249.04,82.68,62.94
"372318100351501",2025-03-26 01:00:00.0,"KGS",249.05,82.68,62.84
"372318100351501",2025-03-26 02:00:00.0,"KGS",249.05,82.68,62.9
"372318100351501",2025-03-26 03:00:00.0,"KGS",249.03,82.69,62.88
"372318100351501",2025-03-26 04:00:00.0,"KGS",249.04,82.68,62.88
"372318100351501",2025-03-26 05:00:00.0,"KGS",249.06,82.67,62.87
"372318100351501",2025-03-26 06:00:00.0,"KGS",249.01,82.69,62.85
"372318100351501",2025-03-26 07:00:00.0,"KGS",249.03,82.69,62.85
"372318100351501",2025-03-26 08:00:00.0,"KGS",249.1,82.66,62.86
"372318100351501",2025-03-26 09:00:00.0,"KGS",249.06,82.67,62.91
"372318100351501",2025-03-26 10:00:00.0,"KGS",249.07,82.67,62.9
"372318100351501",2025-03-26 11:00:00.0,"KGS",249.07,82.67,62.89
"372318100351501",2025-03-26 12:00:00.0,"KGS",249.12,82.65,62.9
"372318100351501",2025-03-26 13:00:00.0,"KGS",249.08,82.67,62.87
"372318100351501",2025-03-26 14:00:00.0,"KGS",249.07,82.67,62.86
"372318100351501",2025-03-26 15:00:00.0,"KGS",249.08,82.66,62.82
"372318100351501",2025-03-26 16:00:00.0,"KGS",249.03,82.68,62.86
"372318100351501",2025-03-26 17:00:00.0,"KGS",249.04,82.68,62.9
"372318100351501",2025-03-26 18:00:00.0,"KGS",249.06,82.67,62.91
"372318100351501",2025-03-26 19:00:00.0,"KGS",249.04,82.68,62.89
"372318100351501",2025-03-26 20:00:00.0,"KGS",249.04,82.68,62.88
"372318100351501",2025-03-26 21:00:00.0,"KGS",249.07,82.67,62.85
"372318100351501",2025-03-26 22:00:00.0,"KGS",249.08,82.67,62.87
"372318100351501",2025-03-26 23:00:00.0,"KGS",249.09,82.66,62.86
"372318100351501",2025-03-27 00:00:00.0,"KGS",249.1,82.66,62.88
"372318100351501",2025-03-27 01:00:00.0,"KGS",249.1,82.65,62.86
"372318100351501",2025-03-27 02:00:00.0,"KGS",249.11,82.65,62.86
"372318100351501",2025-03-27 03:00:00.0,"KGS",249.1,82.66,62.83
"372318100351501",2025-03-27 04:00:00.0,"KGS",249.07,82.67,62.85
"372318100351501",2025-03-27 05:00:00.0,"KGS",249.08,82.66,62.88
"372318100351501",2025-03-27 06:00:00.0,"KGS",249.1,82.66,62.85
"372318100351501",2025-03-27 07:00:00.0,"KGS",249.07,82.67,62.86
"372318100351501",2025-03-27 08:00:00.0,"KGS",249.12,82.65,62.88
"372318100351501",2025-03-27 09:00:00.0,"KGS",249.12,82.65,62.86
"372318100351501",2025-03-27 10:00:00.0,"KGS",249.13,82.64,62.89
"372318100351501",2025-03-27 11:00:00.0,"KGS",249.16,82.63,62.86
"372318100351501",2025-03-27 12:00:00.0,"KGS",249.15,82.63,62.86
"372318100351501",2025-03-27 13:00:00.0,"KGS",249.11,82.65,62.89
"372318100351501",2025-03-27 14:00:00.0,"KGS",249.14,82.64,62.86
"372318100351501",2025-03-27 15:00:00.0,"KGS",249.14,82.64,62.87
"372318100351501",2025-03-27 16:00:00.0,"KGS",249.09,82.66,62.83
"372318100351501",2025-03-27 17:00:00.0,"KGS",249.07,82.67,62.88
"372318100351501",2025-03-27 18:00:00.0,"KGS",249.1,82.65,62.88
"372318100351501",2025-03-27 19:00:00.0,"KGS",249.1,82.66,62.89
"372318100351501",2025-03-27 20:00:00.0,"KGS",249.1,82.66,62.9
"372318100351501",2025-03-27 21:00:00.0,"KGS",249.09,82.66,62.81
"372318100351501",2025-03-27 22:00:00.0,"KGS",249.14,82.64,62.86
"372318100351501",2025-03-27 23:00:00.0,"KGS",249.13,82.64,62.89
"372318100351501",2025-03-28 00:00:00.0,"KGS",249.16,82.63,62.88
"372318100351501",2025-03-28 01:00:00.0,"KGS",249.17,82.63,62.86
"372318100351501",2025-03-28 02:00:00.0,"KGS",249.19,82.62,62.86
"372318100351501",2025-03-28 03:00:00.0,"KGS",249.16,82.63,62.85
"372318100351501",2025-03-28 04:00:00.0,"KGS",249.17,82.63,62.91
"372318100351501",2025-03-28 05:00:00.0,"KGS",249.15,82.64,62.87
"372318100351501",2025-03-28 06:00:00.0,"KGS",249.14,82.64,62.86
"372318100351501",2025-03-28 07:00:00.0,"KGS",249.13,82.64,62.84
"372318100351501",2025-03-28 08:00:00.0,"KGS",249.17,82.63,62.85
"372318100351501",2025-03-28 09:00:00.0,"KGS",249.19,82.62,62.82
"372318100351501",2025-03-28 10:00:00.0,"KGS",249.14,82.64,62.86
"372318100351501",2025-03-28 11:00:00.0,"KGS",249.19,82.62,62.87
"372318100351501",2025-03-28 12:00:00.0,"KGS",249.18,82.62,62.87
"372318100351501",2025-03-28 13:00:00.0,"KGS",249.2,82.61,62.87
"372318100351501",2025-03-28 14:00:00.0,"KGS",249.15,82.64,62.88
"372318100351501",2025-03-28 15:00:00.0,"KGS",249.16,82.63,62.88
"372318100351501",2025-03-28 16:00:00.0,"KGS",249.16,82.63,62.84
"372318100351501",2025-03-28 17:00:00.0,"KGS",249.13,82.64,62.88
"372318100351501",2025-03-28 18:00:00.0,"KGS",249.11,82.65,62.86
"372318100351501",2025-03-28 19:00:00.0,"KGS",249.14,82.64,62.87
"372318100351501",2025-03-28 20:00:00.0,"KGS",249.15,82.63,62.84
"372318100351501",2025-03-28 21:00:00.0,"KGS",249.15,82.63,62.87
"372318100351501",2025-03-28 22:00:00.0,"KGS",249.17,82.62,62.81
"372318100351501",2025-03-28 23:00:00.0,"KGS",249.17,82.63,62.82
"372318100351501",2025-03-29 00:00:00.0,"KGS",249.17,82.63,62.83
"372318100351501",2025-03-29 01:00:00.0,"KGS",249.21,82.61,62.84
"372318100351501",2025-03-29 02:00:00.0,"KGS",249.19,82.61,62.85
"372318100351501",2025-03-29 03:00:00.0,"KGS",249.17,82.62,62.83
"372318100351501",2025-03-29 04:00:00.0,"KGS",249.22,82.6,62.84
"372318100351501",2025-03-29 05:00:00.0,"KGS",249.19,82.62,62.82
"372318100351501",2025-03-29 06:00:00.0,"KGS",249.18,82.62,62.84
"372318100351501",2025-03-29 07:00:00.0,"KGS",249.17,82.63,62.78
"372318100351501",2025-03-29 08:00:00.0,"KGS",249.2,82.61,62.86
"372318100351501",2025-03-29 09:00:00.0,"KGS",249.21,82.61,62.81
"372318100351501",2025-03-29 10:00:00.0,"KGS",249.21,82.61,62.85
"372318100351501",2025-03-29 11:00:00.0,"KGS",249.28,82.58,62.82
"372318100351501",2025-03-29 12:00:00.0,"KGS",249.26,82.59,62.87
"372318100351501",2025-03-29 13:00:00.0,"KGS",249.29,82.58,62.82
"372318100351501",2025-03-29 14:00:00.0,"KGS",249.27,82.58,62.81
"372318100351501",2025-03-29 15:00:00.0,"KGS",249.29,82.57,62.82
"372318100351501",2025-03-29 16:00:00.0,"KGS",249.27,82.58,62.86
"372318100351501",2025-03-29 17:00:00.0,"KGS",249.29,82.57,62.81
"372318100351501",2025-03-29 18:00:00.0,"KGS",249.29,82.57,62.85
"372318100351501",2025-03-29 19:00:00.0,"KGS",249.26,82.59,62.85
"372318100351501",2025-03-29 20:00:00.0,"KGS",249.28,82.58,62.88
"372318100351501",2025-03-29 21:00:00.0,"KGS",249.29,82.57,62.84
"372318100351501",2025-03-29 22:00:00.0,"KGS",249.31,82.56,62.81
"372318100351501",2025-03-29 23:00:00.0,"KGS",249.31,82.57,62.8
"372318100351501",2025-03-30 00:00:00.0,"KGS",249.32,82.56,62.8
"372318100351501",2025-03-30 01:00:00.0,"KGS",249.31,82.56,62.84
"372318100351501",2025-03-30 02:00:00.0,"KGS",249.33,82.55,62.86
"372318100351501",2025-03-30 03:00:00.0,"KGS",249.34,82.55,62.85
"372318100351501",2025-03-30 04:00:00.0,"KGS",249.37,82.54,62.86
"372318100351501",2025-03-30 05:00:00.0,"KGS",249.36,82.54,62.85
"372318100351501",2025-03-30 06:00:00.0,"KGS",249.39,82.53,62.85
"372318100351501",2025-03-30 07:00:00.0,"KGS",249.38,82.53,62.81
"372318100351501",2025-03-30 08:00:00.0,"KGS",249.37,82.54,62.87
"372318100351501",2025-03-30 09:00:00.0,"KGS",249.39,82.53,62.88
"372318100351501",2025-03-30 10:00:00.0,"KGS",249.43,82.51,62.86
"372318100351501",2025-03-30 11:00:00.0,"KGS",249.43,82.51,62.89
"372318100351501",2025-03-30 12:00:00.0,"KGS",249.44,82.51,62.85
"372318100351501",2025-03-30 13:00:00.0,"KGS",249.44,82.51,62.9
"372318100351501",2025-03-30 14:00:00.0,"KGS",249.48,82.49,62.86
"372318100351501",2025-03-30 15:00:00.0,"KGS",249.46,82.5,62.88
"372318100351501",2025-03-30 16:00:00.0,"KGS",249.45,82.5,62.85
"372318100351501",2025-03-30 17:00:00.0,"KGS",249.49,82.49,62.88
"372318100351501",2025-03-30 18:00:00.0,"KGS",249.43,82.51,62.8
"372318100351501",2025-03-30 19:00:00.0,"KGS",249.47,82.5,62.88
"372318100351501",2025-03-30 20:00:00.0,"KGS",249.45,82.5,62.84
"372318100351501",2025-03-30 21:00:00.0,"KGS",249.5,82.48,62.84
"372318100351501",2025-03-30 22:00:00.0,"KGS",249.48,82.49,62.85
"372318100351501",2025-03-30 23:00:00.0,"KGS",249.47,82.49,62.83
"372318100351501",2025-03-31 00:00:00.0,"KGS",249.49,82.49,62.87
"372318100351501",2025-03-31 01:00:00.0,"KGS",249.52,82.47,62.86
"372318100351501",2025-03-31 02:00:00.0,"KGS",249.54,82.46,62.85
"372318100351501",2025-03-31 03:00:00.0,"KGS",249.54,82.47,62.86
"372318100351501",2025-03-31 04:00:00.0,"KGS",249.53,82.47,62.86
"372318100351501",2025-03-31 05:00:00.0,"KGS",249.55,82.46,62.84
"372318100351501",2025-03-31 06:00:00.0,"KGS",249.57,82.45,62.83
"372318100351501",2025-03-31 07:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-03-31 08:00:00.0,"KGS",249.58,82.45,62.85
"372318100351501",2025-03-31 09:00:00.0,"KGS",249.55,82.46,62.87
"372318100351501",2025-03-31 10:00:00.0,"KGS",249.58,82.45,62.88
"372318100351501",2025-03-31 11:00:00.0,"KGS",249.63,82.43,62.85
"372318100351501",2025-03-31 12:00:00.0,"KGS",249.62,82.43,62.84
"372318100351501",2025-03-31 13:00:00.0,"KGS",249.63,82.43,62.85
"372318100351501",2025-03-31 14:00:00.0,"KGS",249.62,82.43,62.86
"372318100351501",2025-03-31 15:00:00.0,"KGS",249.59,82.44,62.87
"372318100351501",2025-03-31 16:00:00.0,"KGS",249.6,82.44,62.87
"372318100351501",2025-03-31 17:00:00.0,"KGS",249.61,82.44,62.89
"372318100351501",2025-03-31 18:00:00.0,"KGS",249.61,82.44,62.86
"372318100351501",2025-03-31 19:00:00.0,"KGS",249.57,82.45,62.8
"372318100351501",2025-03-31 20:00:00.0,"KGS",249.6,82.44,62.84
"372318100351501",2025-03-31 21:00:00.0,"KGS",249.57,82.45,62.84
"372318100351501",2025-03-31 22:00:00.0,"KGS",249.57,82.45,62.85
"372318100351501",2025-03-31 23:00:00.0,"KGS",249.57,82.45,62.87
"372318100351501",2025-04-01 00:00:00.0,"KGS",249.58,82.45,62.85
"372318100351501",2025-04-01 01:00:00.0,"KGS",249.56,82.46,62.87
"372318100351501",2025-04-01 02:00:00.0,"KGS",249.57,82.45,62.81
"372318100351501",2025-04-01 03:00:00.0,"KGS",249.56,82.46,62.86
"372318100351501",2025-04-01 04:00:00.0,"KGS",249.56,82.46,62.86
"372318100351501",2025-04-01 05:00:00.0,"KGS",249.55,82.46,62.84
"372318100351501",2025-04-01 06:00:00.0,"KGS",249.55,82.46,62.84
"372318100351501",2025-04-01 07:00:00.0,"KGS",249.55,82.46,62.85
"372318100351501",2025-04-01 08:00:00.0,"KGS",249.54,82.47,62.82
"372318100351501",2025-04-01 09:00:00.0,"KGS",249.52,82.47,62.87
"372318100351501",2025-04-01 10:00:00.0,"KGS",249.52,82.47,62.86
"372318100351501",2025-04-01 11:00:00.0,"KGS",249.52,82.47,62.81
"372318100351501",2025-04-01 12:00:00.0,"KGS",249.52,82.48,62.86
"372318100351501",2025-04-01 13:00:00.0,"KGS",249.53,82.47,62.81
"372318100351501",2025-04-01 14:00:00.0,"KGS",249.56,82.46,62.84
"372318100351501",2025-04-01 15:00:00.0,"KGS",249.55,82.46,62.86
"372318100351501",2025-04-01 16:00:00.0,"KGS",249.55,82.46,62.83
"372318100351501",2025-04-01 17:00:00.0,"KGS",249.51,82.48,62.84
"372318100351501",2025-04-01 18:00:00.0,"KGS",249.55,82.46,62.87
"372318100351501",2025-04-01 19:00:00.0,"KGS",249.53,82.47,62.82
"372318100351501",2025-04-01 20:00:00.0,"KGS",249.5,82.48,62.87
"372318100351501",2025-04-01 21:00:00.0,"KGS",249.5,82.48,62.81
"372318100351501",2025-04-01 22:00:00.0,"KGS",249.54,82.47,62.83
"372318100351501",2025-04-01 23:00:00.0,"KGS",249.57,82.45,62.8
"372318100351501",2025-04-02 00:00:00.0,"KGS",249.56,82.46,62.85
"372318100351501",2025-04-02 01:00:00.0,"KGS",249.57,82.45,62.83
"372318100351501",2025-04-02 02:00:00.0,"KGS",249.58,82.45,62.84
"372318100351501",2025-04-02 03:00:00.0,"KGS",249.6,82.44,62.83
"372318100351501",2025-04-02 04:00:00.0,"KGS",249.6,82.44,62.85
"372318100351501",2025-04-02 05:00:00.0,"KGS",249.6,82.44,62.84
"372318100351501",2025-04-02 06:00:00.0,"KGS",249.56,82.46,62.81
"372318100351501",2025-04-02 07:00:00.0,"KGS",249.61,82.44,62.84
"372318100351501",2025-04-02 08:00:00.0,"KGS",249.61,82.43,62.83
"372318100351501",2025-04-02 09:00:00.0,"KGS",249.66,82.41,62.85
"372318100351501",2025-04-02 10:00:00.0,"KGS",249.65,82.42,62.81
"372318100351501",2025-04-02 11:00:00.0,"KGS",249.67,82.41,62.85
"372318100351501",2025-04-02 12:00:00.0,"KGS",249.7,82.4,62.8
"372318100351501",2025-04-02 13:00:00.0,"KGS",249.71,82.39,62.81
"372318100351501",2025-04-02 14:00:00.0,"KGS",249.7,82.4,62.85
"372318100351501",2025-04-02 15:00:00.0,"KGS",249.74,82.38,62.86
"372318100351501",2025-04-02 16:00:00.0,"KGS",249.74,82.38,62.89
"372318100351501",2025-04-02 17:00:00.0,"KGS",249.73,82.38,62.85
"372318100351501",2025-04-02 18:00:00.0,"KGS",249.75,82.37,62.88
"372318100351501",2025-04-02 19:00:00.0,"KGS",249.75,82.37,62.85
"372318100351501",2025-04-02 20:00:00.0,"KGS",249.76,82.37,62.85
"372318100351501",2025-04-02 21:00:00.0,"KGS",249.74,82.38,62.87
"372318100351501",2025-04-02 22:00:00.0,"KGS",249.77,82.36,62.81
"372318100351501",2025-04-02 23:00:00.0,"KGS",249.75,82.37,62.84
"372318100351501",2025-04-03 00:00:00.0,"KGS",249.79,82.35,62.85
"372318100351501",2025-04-03 01:00:00.0,"KGS",249.77,82.36,62.86
"372318100351501",2025-04-03 02:00:00.0,"KGS",249.8,82.35,62.82
"372318100351501",2025-04-03 03:00:00.0,"KGS",249.81,82.35,62.88
"372318100351501",2025-04-03 04:00:00.0,"KGS",249.81,82.35,62.85
"372318100351501",2025-04-03 05:00:00.0,"KGS",249.8,82.35,62.82
"372318100351501",2025-04-03 06:00:00.0,"KGS",249.84,82.34,62.86
"372318100351501",2025-04-03 07:00:00.0,"KGS",249.84,82.33,62.82
"372318100351501",2025-04-03 08:00:00.0,"KGS",249.87,82.32,62.84
"372318100351501",2025-04-03 09:00:00.0,"KGS",249.84,82.33,62.84
"372318100351501",2025-04-03 10:00:00.0,"KGS",249.9,82.31,62.8
"372318100351501",2025-04-03 11:00:00.0,"KGS",249.88,82.32,62.89
"372318100351501",2025-04-03 12:00:00.0,"KGS",249.84,82.33,62.85
"372318100351501",2025-04-03 13:00:00.0,"KGS",249.86,82.33,62.81
"372318100351501",2025-04-03 14:00:00.0,"KGS",249.85,82.33,62.85
"372318100351501",2025-04-03 15:00:00.0,"KGS",249.87,82.32,62.84
"372318100351501",2025-04-03 16:00:00.0,"KGS",249.89,82.31,62.84
"372318100351501",2025-04-03 17:00:00.0,"KGS",249.9,82.31,62.86
"372318100351501",2025-04-03 18:00:00.0,"KGS",249.92,82.3,62.81
"372318100351501",2025-04-03 19:00:00.0,"KGS",249.85,82.33,62.87
"372318100351501",2025-04-03 20:00:00.0,"KGS",249.9,82.31,62.87
"372318100351501",2025-04-03 21:00:00.0,"KGS",249.89,82.31,62.83
"372318100351501",2025-04-03 22:00:00.0,"KGS",249.89,82.31,62.84
"372318100351501",2025-04-03 23:00:00.0,"KGS",249.9,82.31,62.8
"372318100351501",2025-04-04 00:00:00.0,"KGS",249.93,82.3,62.86
"372318100351501",2025-04-04 01:00:00.0,"KGS",249.93,82.3,62.89
"372318100351501",2025-04-04 02:00:00.0,"KGS",249.9,82.31,62.86
"372318100351501",2025-04-04 03:00:00.0,"KGS",249.9,82.31,62.86
"372318100351501",2025-04-04 04:00:00.0,"KGS",249.91,82.31,62.82
"372318100351501",2025-04-04 05:00:00.0,"KGS",249.92,82.3,62.82
"372318100351501",2025-04-04 06:00:00.0,"KGS",249.88,82.32,62.85
"372318100351501",2025-04-04 07:00:00.0,"KGS",249.93,82.3,62.83
"372318100351501",2025-04-04 08:00:00.0,"KGS",249.92,82.3,62.78
"372318100351501",2025-04-04 09:00:00.0,"KGS",249.96,82.28,62.84
"372318100351501",2025-04-04 10:00:00.0,"KGS",249.96,82.28,62.85
"372318100351501",2025-04-04 11:00:00.0,"KGS",249.97,82.28,62.83
"372318100351501",2025-04-04 12:00:00.0,"KGS",249.98,82.27,62.81
"372318100351501",2025-04-04 13:00:00.0,"KGS",249.97,82.28,62.83
"372318100351501",2025-04-04 14:00:00.0,"KGS",249.95,82.29,62.8
"372318100351501",2025-04-04 15:00:00.0,"KGS",249.98,82.27,62.83
"372318100351501",2025-04-04 16:00:00.0,"KGS",249.99,82.27,62.8
"372318100351501",2025-04-04 17:00:00.0,"KGS",249.96,82.28,62.87
"372318100351501",2025-04-04 18:00:00.0,"KGS",249.97,82.28,62.81
"372318100351501",2025-04-04 19:00:00.0,"KGS",250,82.26,62.85
"372318100351501",2025-04-04 20:00:00.0,"KGS",249.98,82.27,62.83
"372318100351501",2025-04-04 21:00:00.0,"KGS",249.96,82.28,62.84
"372318100351501",2025-04-04 22:00:00.0,"KGS",250.03,82.25,62.84
"372318100351501",2025-04-04 23:00:00.0,"KGS",250.03,82.25,62.84
"372318100351501",2025-04-05 00:00:00.0,"KGS",250.01,82.26,62.83
"372318100351501",2025-04-05 01:00:00.0,"KGS",250.02,82.26,62.84
"372318100351501",2025-04-05 02:00:00.0,"KGS",249.99,82.27,62.83
"372318100351501",2025-04-05 03:00:00.0,"KGS",250,82.27,62.86
"372318100351501",2025-04-05 04:00:00.0,"KGS",250,82.27,62.84
"372318100351501",2025-04-05 05:00:00.0,"KGS",250.01,82.26,62.86
"372318100351501",2025-04-05 06:00:00.0,"KGS",250.02,82.26,62.82
"372318100351501",2025-04-05 07:00:00.0,"KGS",250,82.27,62.85
"372318100351501",2025-04-05 08:00:00.0,"KGS",250.05,82.25,62.85
"372318100351501",2025-04-05 09:00:00.0,"KGS",250.05,82.25,62.89
"372318100351501",2025-04-05 10:00:00.0,"KGS",250.05,82.25,62.88
"372318100351501",2025-04-05 11:00:00.0,"KGS",250.04,82.25,62.85
"372318100351501",2025-04-05 12:00:00.0,"KGS",250.08,82.23,62.9
"372318100351501",2025-04-05 13:00:00.0,"KGS",250.05,82.24,62.88
"372318100351501",2025-04-05 14:00:00.0,"KGS",250.05,82.24,62.84
"372318100351501",2025-04-05 15:00:00.0,"KGS",250.02,82.26,62.86
"372318100351501",2025-04-05 16:00:00.0,"KGS",250.05,82.24,62.86
"372318100351501",2025-04-05 17:00:00.0,"KGS",250.03,82.25,62.86
"372318100351501",2025-04-05 18:00:00.0,"KGS",250.05,82.24,62.83
"372318100351501",2025-04-05 19:00:00.0,"KGS",250.03,82.25,62.83
"372318100351501",2025-04-05 20:00:00.0,"KGS",250.05,82.25,62.89
"372318100351501",2025-04-05 21:00:00.0,"KGS",250.03,82.25,62.86
"372318100351501",2025-04-05 22:00:00.0,"KGS",250.03,82.25,62.86
"372318100351501",2025-04-05 23:00:00.0,"KGS",250.03,82.25,62.84
"372318100351501",2025-04-06 00:00:00.0,"KGS",250.02,82.26,62.87
"372318100351501",2025-04-06 01:00:00.0,"KGS",250.02,82.26,62.84
"372318100351501",2025-04-06 02:00:00.0,"KGS",249.99,82.27,62.86
"372318100351501",2025-04-06 03:00:00.0,"KGS",250,82.27,62.88
"372318100351501",2025-04-06 04:00:00.0,"KGS",249.95,82.29,62.85
"372318100351501",2025-04-06 05:00:00.0,"KGS",249.96,82.28,62.86
"372318100351501",2025-04-06 06:00:00.0,"KGS",249.98,82.27,62.87
"372318100351501",2025-04-06 07:00:00.0,"KGS",249.98,82.27,62.81
"372318100351501",2025-04-06 08:00:00.0,"KGS",249.96,82.28,62.85
"372318100351501",2025-04-06 09:00:00.0,"KGS",249.96,82.28,62.87
"372318100351501",2025-04-06 10:00:00.0,"KGS",249.94,82.29,62.84
"372318100351501",2025-04-06 11:00:00.0,"KGS",249.96,82.28,62.79
"372318100351501",2025-04-06 12:00:00.0,"KGS",249.94,82.29,62.85
"372318100351501",2025-04-06 13:00:00.0,"KGS",249.94,82.29,62.84
"372318100351501",2025-04-06 14:00:00.0,"KGS",249.92,82.3,62.84
"372318100351501",2025-04-06 15:00:00.0,"KGS",249.9,82.31,62.87
"372318100351501",2025-04-06 16:00:00.0,"KGS",249.9,82.31,62.86
"372318100351501",2025-04-06 17:00:00.0,"KGS",249.9,82.31,62.84
"372318100351501",2025-04-06 18:00:00.0,"KGS",249.89,82.32,62.85
"372318100351501",2025-04-06 19:00:00.0,"KGS",249.87,82.32,62.83
"372318100351501",2025-04-06 20:00:00.0,"KGS",249.88,82.32,62.9
"372318100351501",2025-04-06 21:00:00.0,"KGS",249.87,82.32,62.87
"372318100351501",2025-04-06 22:00:00.0,"KGS",249.83,82.34,62.85
"372318100351501",2025-04-06 23:00:00.0,"KGS",249.89,82.31,62.85
"372318100351501",2025-04-07 00:00:00.0,"KGS",249.86,82.32,62.84
"372318100351501",2025-04-07 01:00:00.0,"KGS",249.86,82.32,62.85
"372318100351501",2025-04-07 02:00:00.0,"KGS",249.87,82.32,62.87
"372318100351501",2025-04-07 03:00:00.0,"KGS",249.83,82.34,62.85
"372318100351501",2025-04-07 04:00:00.0,"KGS",249.81,82.35,62.84
"372318100351501",2025-04-07 05:00:00.0,"KGS",249.83,82.34,62.86
"372318100351501",2025-04-07 06:00:00.0,"KGS",249.78,82.36,62.87
"372318100351501",2025-04-07 07:00:00.0,"KGS",249.78,82.36,62.84
"372318100351501",2025-04-07 08:00:00.0,"KGS",249.79,82.36,62.83
"372318100351501",2025-04-07 09:00:00.0,"KGS",249.79,82.36,62.83
"372318100351501",2025-04-07 10:00:00.0,"KGS",249.8,82.35,62.82
"372318100351501",2025-04-07 11:00:00.0,"KGS",249.8,82.35,62.85
"372318100351501",2025-04-07 12:00:00.0,"KGS",249.77,82.37,62.83
"372318100351501",2025-04-07 13:00:00.0,"KGS",249.8,82.35,62.83
"372318100351501",2025-04-07 14:00:00.0,"KGS",249.78,82.36,62.81
"372318100351501",2025-04-07 15:00:00.0,"KGS",249.75,82.38,62.87
"372318100351501",2025-04-07 16:00:00.0,"KGS",249.77,82.37,62.84
"372318100351501",2025-04-07 17:00:00.0,"KGS",249.72,82.39,62.87
"372318100351501",2025-04-07 18:00:00.0,"KGS",249.72,82.39,62.84
"372318100351501",2025-04-07 19:00:00.0,"KGS",249.71,82.39,62.87
"372318100351501",2025-04-07 20:00:00.0,"KGS",249.72,82.39,62.9
"372318100351501",2025-04-07 21:00:00.0,"KGS",249.76,82.37,62.86
"372318100351501",2025-04-07 22:00:00.0,"KGS",249.75,82.37,62.83
"372318100351501",2025-04-07 23:00:00.0,"KGS",249.71,82.39,62.85
"372318100351501",2025-04-08 00:00:00.0,"KGS",249.74,82.38,62.86
"372318100351501",2025-04-08 01:00:00.0,"KGS",249.72,82.39,62.85
"372318100351501",2025-04-08 02:00:00.0,"KGS",249.71,82.39,62.87
"372318100351501",2025-04-08 03:00:00.0,"KGS",249.71,82.39,62.86
"372318100351501",2025-04-08 04:00:00.0,"KGS",249.68,82.4,62.87
"372318100351501",2025-04-08 05:00:00.0,"KGS",249.67,82.41,62.87
"372318100351501",2025-04-08 06:00:00.0,"KGS",249.63,82.43,62.89
"372318100351501",2025-04-08 07:00:00.0,"KGS",249.63,82.43,62.88
"372318100351501",2025-04-08 08:00:00.0,"KGS",249.64,82.42,62.84
"372318100351501",2025-04-08 09:00:00.0,"KGS",249.6,82.44,62.85
"372318100351501",2025-04-08 10:00:00.0,"KGS",249.63,82.43,62.88
"372318100351501",2025-04-08 11:00:00.0,"KGS",249.64,82.42,62.83
"372318100351501",2025-04-08 12:00:00.0,"KGS",249.61,82.43,62.84
"372318100351501",2025-04-08 13:00:00.0,"KGS",249.62,82.43,62.8
"372318100351501",2025-04-08 14:00:00.0,"KGS",249.59,82.44,62.84
"372318100351501",2025-04-08 15:00:00.0,"KGS",249.59,82.45,62.8
"372318100351501",2025-04-08 16:00:00.0,"KGS",249.53,82.47,62.83
"372318100351501",2025-04-08 17:00:00.0,"KGS",249.54,82.47,62.87
"372318100351501",2025-04-08 18:00:00.0,"KGS",249.52,82.47,62.84
"372318100351501",2025-04-08 19:00:00.0,"KGS",249.52,82.47,62.85
"372318100351501",2025-04-08 20:00:00.0,"KGS",249.49,82.49,62.82
"372318100351501",2025-04-08 21:00:00.0,"KGS",249.54,82.46,62.88
"372318100351501",2025-04-08 22:00:00.0,"KGS",249.52,82.47,62.82
"372318100351501",2025-04-08 23:00:00.0,"KGS",249.52,82.47,62.86
"372318100351501",2025-04-09 00:00:00.0,"KGS",249.52,82.47,62.88
"372318100351501",2025-04-09 01:00:00.0,"KGS",249.49,82.49,62.85
"372318100351501",2025-04-09 02:00:00.0,"KGS",249.5,82.48,62.84
"372318100351501",2025-04-09 03:00:00.0,"KGS",249.48,82.49,62.84
"372318100351501",2025-04-09 04:00:00.0,"KGS",249.48,82.49,62.88
"372318100351501",2025-04-09 05:00:00.0,"KGS",249.44,82.51,62.83
"372318100351501",2025-04-09 06:00:00.0,"KGS",249.45,82.51,62.82
"372318100351501",2025-04-09 07:00:00.0,"KGS",249.47,82.5,62.86
"372318100351501",2025-04-09 08:00:00.0,"KGS",249.47,82.5,62.85
"372318100351501",2025-04-09 09:00:00.0,"KGS",249.44,82.51,62.8
"372318100351501",2025-04-09 10:00:00.0,"KGS",249.51,82.48,62.87
"372318100351501",2025-04-09 11:00:00.0,"KGS",249.48,82.49,62.88
"372318100351501",2025-04-09 12:00:00.0,"KGS",249.48,82.49,62.86
"372318100351501",2025-04-09 13:00:00.0,"KGS",249.48,82.49,62.86
"372318100351501",2025-04-09 14:00:00.0,"KGS",249.47,82.5,62.87
"372318100351501",2025-04-09 15:00:00.0,"KGS",249.45,82.51,62.87
"372318100351501",2025-04-09 16:00:00.0,"KGS",249.48,82.49,62.91
"372318100351501",2025-04-09 17:00:00.0,"KGS",249.42,82.52,62.88
"372318100351501",2025-04-09 18:00:00.0,"KGS",249.44,82.51,62.85
"372318100351501",2025-04-09 19:00:00.0,"KGS",249.42,82.52,62.89
"372318100351501",2025-04-09 20:00:00.0,"KGS",249.44,82.51,62.86
"372318100351501",2025-04-09 21:00:00.0,"KGS",249.43,82.51,62.89
"372318100351501",2025-04-09 22:00:00.0,"KGS",249.45,82.5,62.9
"372318100351501",2025-04-09 23:00:00.0,"KGS",249.44,82.51,62.81
"372318100351501",2025-04-10 00:00:00.0,"KGS",249.44,82.51,62.87
"372318100351501",2025-04-10 01:00:00.0,"KGS",249.44,82.51,62.85
"372318100351501",2025-04-10 02:00:00.0,"KGS",249.47,82.49,62.87
"372318100351501",2025-04-10 03:00:00.0,"KGS",249.47,82.5,62.85
"372318100351501",2025-04-10 04:00:00.0,"KGS",249.41,82.52,62.87
"372318100351501",2025-04-10 05:00:00.0,"KGS",249.41,82.52,62.85
"372318100351501",2025-04-10 06:00:00.0,"KGS",249.39,82.53,62.87
"372318100351501",2025-04-10 07:00:00.0,"KGS",249.43,82.51,62.89
"372318100351501",2025-04-10 08:00:00.0,"KGS",249.44,82.51,62.89
"372318100351501",2025-04-10 09:00:00.0,"KGS",249.45,82.5,62.91
"372318100351501",2025-04-10 10:00:00.0,"KGS",249.46,82.5,62.89
"372318100351501",2025-04-10 11:00:00.0,"KGS",249.48,82.49,62.83
"372318100351501",2025-04-10 12:00:00.0,"KGS",249.48,82.49,62.87
"372318100351501",2025-04-10 13:00:00.0,"KGS",249.46,82.5,62.9
"372318100351501",2025-04-10 14:00:00.0,"KGS",249.46,82.5,62.86
"372318100351501",2025-04-10 15:00:00.0,"KGS",249.47,82.5,62.87
"372318100351501",2025-04-10 16:00:00.0,"KGS",249.42,82.52,62.86
"372318100351501",2025-04-10 17:00:00.0,"KGS",249.42,82.52,62.89
"372318100351501",2025-04-10 18:00:00.0,"KGS",249.41,82.52,62.89
"372318100351501",2025-04-10 19:00:00.0,"KGS",249.38,82.54,62.86
"372318100351501",2025-04-10 20:00:00.0,"KGS",249.39,82.53,62.92
"372318100351501",2025-04-10 21:00:00.0,"KGS",249.36,82.54,62.88
"372318100351501",2025-04-10 22:00:00.0,"KGS",249.41,82.52,62.89
"372318100351501",2025-04-10 23:00:00.0,"KGS",249.44,82.51,62.82
"372318100351501",2025-04-11 00:00:00.0,"KGS",249.4,82.53,62.87
"372318100351501",2025-04-11 01:00:00.0,"KGS",249.41,82.52,62.86
"372318100351501",2025-04-11 02:00:00.0,"KGS",249.39,82.53,62.88
"372318100351501",2025-04-11 03:00:00.0,"KGS",249.37,82.54,62.9
"372318100351501",2025-04-11 04:00:00.0,"KGS",249.36,82.55,62.89
"372318100351501",2025-04-11 05:00:00.0,"KGS",249.33,82.56,62.86
"372318100351501",2025-04-11 06:00:00.0,"KGS",249.34,82.55,62.89
"372318100351501",2025-04-11 07:00:00.0,"KGS",249.39,82.53,62.89
"372318100351501",2025-04-11 08:00:00.0,"KGS",249.37,82.54,62.94
"372318100351501",2025-04-11 09:00:00.0,"KGS",249.4,82.53,62.9
"372318100351501",2025-04-11 10:00:00.0,"KGS",249.34,82.55,62.93
"372318100351501",2025-04-11 11:00:00.0,"KGS",249.37,82.54,62.86
"372318100351501",2025-04-11 12:00:00.0,"KGS",249.37,82.54,62.86
"372318100351501",2025-04-11 13:00:00.0,"KGS",249.36,82.55,62.9
"372318100351501",2025-04-11 14:00:00.0,"KGS",249.34,82.55,62.87
"372318100351501",2025-04-11 15:00:00.0,"KGS",249.3,82.57,62.91
"372318100351501",2025-04-11 16:00:00.0,"KGS",249.28,82.58,62.84
"372318100351501",2025-04-11 17:00:00.0,"KGS",249.28,82.58,62.87
"372318100351501",2025-04-11 18:00:00.0,"KGS",249.27,82.58,62.91
"372318100351501",2025-04-11 19:00:00.0,"KGS",249.26,82.59,62.86
"372318100351501",2025-04-11 20:00:00.0,"KGS",249.26,82.59,62.91
"372318100351501",2025-04-11 21:00:00.0,"KGS",249.25,82.59,62.88
"372318100351501",2025-04-11 22:00:00.0,"KGS",249.21,82.61,62.91
"372318100351501",2025-04-11 23:00:00.0,"KGS",249.24,82.6,62.89
"372318100351501",2025-04-12 00:00:00.0,"KGS",249.24,82.59,62.93
"372318100351501",2025-04-12 01:00:00.0,"KGS",249.21,82.61,62.89
"372318100351501",2025-04-12 02:00:00.0,"KGS",249.24,82.6,62.89
"372318100351501",2025-04-12 03:00:00.0,"KGS",249.23,82.6,62.85
"372318100351501",2025-04-12 04:00:00.0,"KGS",249.19,82.61,62.88
"372318100351501",2025-04-12 05:00:00.0,"KGS",249.18,82.62,62.9
"372318100351501",2025-04-12 06:00:00.0,"KGS",249.15,82.63,62.87
"372318100351501",2025-04-12 07:00:00.0,"KGS",249.16,82.63,62.95
"372318100351501",2025-04-12 08:00:00.0,"KGS",249.16,82.63,62.9
"372318100351501",2025-04-12 09:00:00.0,"KGS",249.14,82.64,62.89
"372318100351501",2025-04-12 10:00:00.0,"KGS",249.17,82.63,62.86
"372318100351501",2025-04-12 11:00:00.0,"KGS",249.18,82.62,62.86
"372318100351501",2025-04-12 12:00:00.0,"KGS",249.16,82.63,62.89
"372318100351501",2025-04-12 13:00:00.0,"KGS",249.17,82.62,62.9
"372318100351501",2025-04-12 14:00:00.0,"KGS",249.13,82.64,62.88
"372318100351501",2025-04-12 15:00:00.0,"KGS",249.11,82.65,62.91
"372318100351501",2025-04-12 16:00:00.0,"KGS",249.07,82.67,62.91
"372318100351501",2025-04-12 17:00:00.0,"KGS",249.07,82.67,62.91
"372318100351501",2025-04-12 18:00:00.0,"KGS",249.08,82.67,62.86
"372318100351501",2025-04-12 19:00:00.0,"KGS",249.06,82.67,62.87
"372318100351501",2025-04-12 20:00:00.0,"KGS",249.02,82.69,62.88
"372318100351501",2025-04-12 21:00:00.0,"KGS",249.06,82.68,62.89
"372318100351501",2025-04-12 22:00:00.0,"KGS",249.06,82.68,62.88
"372318100351501",2025-04-12 23:00:00.0,"KGS",249.02,82.69,62.89
"372318100351501",2025-04-13 00:00:00.0,"KGS",249.06,82.67,62.87
"372318100351501",2025-04-13 01:00:00.0,"KGS",249.04,82.68,62.88
"372318100351501",2025-04-13 02:00:00.0,"KGS",249.04,82.68,62.86
"372318100351501",2025-04-13 03:00:00.0,"KGS",249.02,82.69,62.91
"372318100351501",2025-04-13 04:00:00.0,"KGS",249.02,82.69,62.92
"372318100351501",2025-04-13 05:00:00.0,"KGS",249.03,82.68,62.86
"372318100351501",2025-04-13 06:00:00.0,"KGS",249.03,82.69,62.87
"372318100351501",2025-04-13 07:00:00.0,"KGS",249.03,82.68,62.85
"372318100351501",2025-04-13 08:00:00.0,"KGS",249.01,82.69,62.84
"372318100351501",2025-04-13 09:00:00.0,"KGS",249.06,82.67,62.84
"372318100351501",2025-04-13 10:00:00.0,"KGS",249.05,82.68,62.87
"372318100351501",2025-04-13 11:00:00.0,"KGS",249.06,82.67,62.85
"372318100351501",2025-04-13 12:00:00.0,"KGS",249.05,82.68,62.91
"372318100351501",2025-04-13 13:00:00.0,"KGS",249.09,82.66,62.87
"372318100351501",2025-04-13 14:00:00.0,"KGS",249.1,82.66,62.85
"372318100351501",2025-04-13 15:00:00.0,"KGS",249.09,82.66,62.89
"372318100351501",2025-04-13 16:00:00.0,"KGS",249.05,82.68,62.88
"372318100351501",2025-04-13 17:00:00.0,"KGS",249.06,82.67,62.88
"372318100351501",2025-04-13 18:00:00.0,"KGS",249.06,82.67,62.87
"372318100351501",2025-04-13 19:00:00.0,"KGS",249.05,82.68,62.91
"372318100351501",2025-04-13 20:00:00.0,"KGS",249.03,82.68,62.89
"372318100351501",2025-04-13 21:00:00.0,"KGS",249.05,82.68,62.83
"372318100351501",2025-04-13 22:00:00.0,"KGS",249.04,82.68,62.85
"372318100351501",2025-04-13 23:00:00.0,"KGS",249.08,82.66,62.88
"372318100351501",2025-04-14 00:00:00.0,"KGS",249.08,82.66,62.92
"372318100351501",2025-04-14 01:00:00.0,"KGS",249.13,82.64,62.91
"372318100351501",2025-04-14 02:00:00.0,"KGS",249.11,82.65,62.9
"372318100351501",2025-04-14 03:00:00.0,"KGS",249.11,82.65,62.9
"372318100351501",2025-04-14 04:00:00.0,"KGS",249.12,82.65,62.9
"372318100351501",2025-04-14 05:00:00.0,"KGS",249.11,82.65,62.85
"372318100351501",2025-04-14 06:00:00.0,"KGS",249.13,82.64,62.92
"372318100351501",2025-04-14 07:00:00.0,"KGS",249.13,82.64,62.9
"372318100351501",2025-04-14 08:00:00.0,"KGS",249.16,82.63,62.95
"372318100351501",2025-04-14 09:00:00.0,"KGS",249.18,82.62,62.92
"372318100351501",2025-04-14 10:00:00.0,"KGS",249.16,82.63,62.89
"372318100351501",2025-04-14 11:00:00.0,"KGS",249.18,82.62,62.89
"372318100351501",2025-04-14 12:00:00.0,"KGS",249.22,82.6,62.87
"372318100351501",2025-04-14 13:00:00.0,"KGS",249.23,82.6,62.86
"372318100351501",2025-04-14 14:00:00.0,"KGS",249.19,82.62,62.85
"372318100351501",2025-04-14 15:00:00.0,"KGS",249.19,82.62,62.87
"372318100351501",2025-04-14 16:00:00.0,"KGS",249.19,82.62,62.92
"372318100351501",2025-04-14 17:00:00.0,"KGS",249.19,82.62,62.91
"372318100351501",2025-04-14 18:00:00.0,"KGS",249.15,82.63,62.86
"372318100351501",2025-04-14 19:00:00.0,"KGS",249.2,82.61,62.94
"372318100351501",2025-04-14 20:00:00.0,"KGS",249.18,82.62,62.9
"372318100351501",2025-04-14 21:00:00.0,"KGS",249.14,82.64,62.89
"372318100351501",2025-04-14 22:00:00.0,"KGS",249.15,82.63,62.91
"372318100351501",2025-04-14 23:00:00.0,"KGS",249.19,82.62,62.9
"372318100351501",2025-04-15 00:00:00.0,"KGS",249.22,82.6,62.92
"372318100351501",2025-04-15 01:00:00.0,"KGS",249.18,82.62,62.92
"372318100351501",2025-04-15 02:00:00.0,"KGS",249.21,82.61,62.88
"372318100351501",2025-04-15 03:00:00.0,"KGS",249.22,82.6,62.9
"372318100351501",2025-04-15 04:00:00.0,"KGS",249.2,82.61,62.87
"372318100351501",2025-04-15 05:00:00.0,"KGS",249.22,82.6,62.91
"372318100351501",2025-04-15 06:00:00.0,"KGS",249.25,82.59,62.87
"372318100351501",2025-04-15 07:00:00.0,"KGS",249.24,82.6,62.89
"372318100351501",2025-04-15 08:00:00.0,"KGS",249.24,82.59,62.94
"372318100351501",2025-04-15 09:00:00.0,"KGS",249.25,82.59,62.87
"372318100351501",2025-04-15 10:00:00.0,"KGS",249.27,82.58,62.89
"372318100351501",2025-04-15 11:00:00.0,"KGS",249.24,82.59,62.91
"372318100351501",2025-04-15 12:00:00.0,"KGS",249.27,82.58,62.86
"372318100351501",2025-04-15 13:00:00.0,"KGS",249.25,82.59,62.91
"372318100351501",2025-04-15 14:00:00.0,"KGS",249.26,82.59,62.89
"372318100351501",2025-04-15 15:00:00.0,"KGS",249.27,82.58,62.93
"372318100351501",2025-04-15 16:00:00.0,"KGS",249.2,82.61,62.89
"372318100351501",2025-04-15 17:00:00.0,"KGS",249.19,82.62,62.91
"372318100351501",2025-04-15 18:00:00.0,"KGS",249.17,82.63,62.87
"372318100351501",2025-04-15 19:00:00.0,"KGS",249.18,82.62,62.86
"372318100351501",2025-04-15 20:00:00.0,"KGS",249.18,82.62,62.93
"372318100351501",2025-04-15 21:00:00.0,"KGS",249.15,82.63,62.91
"372318100351501",2025-04-15 22:00:00.0,"KGS",249.17,82.63,62.9
"372318100351501",2025-04-15 23:00:00.0,"KGS",249.17,82.62,62.93
"372318100351501",2025-04-16 00:00:00.0,"KGS",249.15,82.63,62.88
"372318100351501",2025-04-16 01:00:00.0,"KGS",249.14,82.64,62.9
"372318100351501",2025-04-16 02:00:00.0,"KGS",249.16,82.63,62.87
"372318100351501",2025-04-16 03:00:00.0,"KGS",249.16,82.63,62.86
"372318100351501",2025-04-16 04:00:00.0,"KGS",249.17,82.63,62.92
"372318100351501",2025-04-16 05:00:00.0,"KGS",249.17,82.63,62.88
"372318100351501",2025-04-16 06:00:00.0,"KGS",249.11,82.65,62.86
"372318100351501",2025-04-16 07:00:00.0,"KGS",249.17,82.62,62.94
"372318100351501",2025-04-16 08:00:00.0,"KGS",249.16,82.63,62.93
"372318100351501",2025-04-16 09:00:00.0,"KGS",249.16,82.63,62.91
"372318100351501",2025-04-16 10:00:00.0,"KGS",249.14,82.64,62.9
"372318100351501",2025-04-16 11:00:00.0,"KGS",249.14,82.64,62.87
"372318100351501",2025-04-16 12:00:00.0,"KGS",249.16,82.63,62.89
"372318100351501",2025-04-16 13:00:00.0,"KGS",249.17,82.62,62.93
"372318100351501",2025-04-16 14:00:00.0,"KGS",249.16,82.63,62.89
"372318100351501",2025-04-16 15:00:00.0,"KGS",249.12,82.65,62.88
"372318100351501",2025-04-16 16:00:00.0,"KGS",249.12,82.65,62.87
"372318100351501",2025-04-16 17:00:00.0,"KGS",249.15,82.63,62.9
"372318100351501",2025-04-16 18:00:00.0,"KGS",249.14,82.64,62.86
"372318100351501",2025-04-16 19:00:00.0,"KGS",249.11,82.65,62.87
"372318100351501",2025-04-16 20:00:00.0,"KGS",249.11,82.65,62.85
"372318100351501",2025-04-16 21:00:00.0,"KGS",249.09,82.66,62.89
"372318100351501",2025-04-16 22:00:00.0,"KGS",249.09,82.66,62.86
"372318100351501",2025-04-16 23:00:00.0,"KGS",249.14,82.64,62.84
"372318100351501",2025-04-17 00:00:00.0,"KGS",249.12,82.65,62.82
"372318100351501",2025-04-17 01:00:00.0,"KGS",249.13,82.64,62.85
"372318100351501",2025-04-17 02:00:00.0,"KGS",249.15,82.64,62.83
"372318100351501",2025-04-17 03:00:00.0,"KGS",249.13,82.64,62.84
"372318100351501",2025-04-17 04:00:00.0,"KGS",249.11,82.65,62.85
"372318100351501",2025-04-17 05:00:00.0,"KGS",249.13,82.64,62.87
"372318100351501",2025-04-17 06:00:00.0,"KGS",249.13,82.64,62.87
"372318100351501",2025-04-17 07:00:00.0,"KGS",249.1,82.65,62.83
"372318100351501",2025-04-17 08:00:00.0,"KGS",249.13,82.64,62.85
"372318100351501",2025-04-17 09:00:00.0,"KGS",249.16,82.63,62.83
"372318100351501",2025-04-17 10:00:00.0,"KGS",249.17,82.62,62.86
"372318100351501",2025-04-17 11:00:00.0,"KGS",249.15,82.63,62.86
"372318100351501",2025-04-17 12:00:00.0,"KGS",249.18,82.62,62.89
"372318100351501",2025-04-17 13:00:00.0,"KGS",249.15,82.63,62.85
"372318100351501",2025-04-17 14:00:00.0,"KGS",249.13,82.64,62.91
"372318100351501",2025-04-17 15:00:00.0,"KGS",249.16,82.63,62.87
"372318100351501",2025-04-17 16:00:00.0,"KGS",249.15,82.64,62.88
"372318100351501",2025-04-17 17:00:00.0,"KGS",249.15,82.63,62.83
"372318100351501",2025-04-17 18:00:00.0,"KGS",249.12,82.65,62.88
"372318100351501",2025-04-17 19:00:00.0,"KGS",249.14,82.64,62.88
"372318100351501",2025-04-17 20:00:00.0,"KGS",249.13,82.64,62.91
"372318100351501",2025-04-17 21:00:00.0,"KGS",249.12,82.65,62.88
"372318100351501",2025-04-17 22:00:00.0,"KGS",249.13,82.64,62.91
"372318100351501",2025-04-17 23:00:00.0,"KGS",249.14,82.64,62.83
"372318100351501",2025-04-18 00:00:00.0,"KGS",249.14,82.64,62.85
"372318100351501",2025-04-18 01:00:00.0,"KGS",249.2,82.61,62.88
"372318100351501",2025-04-18 02:00:00.0,"KGS",249.22,82.6,62.87
"372318100351501",2025-04-18 03:00:00.0,"KGS",249.21,82.61,62.91
"372318100351501",2025-04-18 04:00:00.0,"KGS",249.23,82.6,62.88
"372318100351501",2025-04-18 05:00:00.0,"KGS",249.25,82.59,62.87
"372318100351501",2025-04-18 06:00:00.0,"KGS",249.26,82.59,62.9
"372318100351501",2025-04-18 07:00:00.0,"KGS",249.27,82.58,62.85
"372318100351501",2025-04-18 08:00:00.0,"KGS",249.27,82.58,62.88
"372318100351501",2025-04-18 09:00:00.0,"KGS",249.25,82.59,62.84
"372318100351501",2025-04-18 10:00:00.0,"KGS",249.31,82.56,62.87
"372318100351501",2025-04-18 11:00:00.0,"KGS",249.28,82.58,62.91
"372318100351501",2025-04-18 12:00:00.0,"KGS",249.34,82.55,62.86
"372318100351501",2025-04-18 13:00:00.0,"KGS",249.36,82.55,62.9
"372318100351501",2025-04-18 14:00:00.0,"KGS",249.35,82.55,62.87
"372318100351501",2025-04-18 15:00:00.0,"KGS",249.34,82.55,62.91
"372318100351501",2025-04-18 16:00:00.0,"KGS",249.38,82.53,62.84
"372318100351501",2025-04-18 17:00:00.0,"KGS",249.36,82.54,62.87
"372318100351501",2025-04-18 18:00:00.0,"KGS",249.36,82.54,62.89
"372318100351501",2025-04-18 19:00:00.0,"KGS",249.41,82.52,62.89
"372318100351501",2025-04-18 20:00:00.0,"KGS",249.4,82.53,62.9
"372318100351501",2025-04-18 21:00:00.0,"KGS",249.42,82.52,62.83
"372318100351501",2025-04-18 22:00:00.0,"KGS",249.43,82.51,62.91
"372318100351501",2025-04-18 23:00:00.0,"KGS",249.45,82.51,62.91
"372318100351501",2025-04-19 00:00:00.0,"KGS",249.44,82.51,62.89
"372318100351501",2025-04-19 01:00:00.0,"KGS",249.46,82.5,62.9
"372318100351501",2025-04-19 02:00:00.0,"KGS",249.44,82.51,62.84
"372318100351501",2025-04-19 03:00:00.0,"KGS",249.48,82.49,62.9
"372318100351501",2025-04-19 04:00:00.0,"KGS",249.47,82.49,62.91
"372318100351501",2025-04-19 05:00:00.0,"KGS",249.46,82.5,62.87
"372318100351501",2025-04-19 06:00:00.0,"KGS",249.5,82.48,62.84
"372318100351501",2025-04-19 07:00:00.0,"KGS",249.51,82.48,62.87
"372318100351501",2025-04-19 08:00:00.0,"KGS",249.5,82.48,62.88
"372318100351501",2025-04-19 09:00:00.0,"KGS",249.51,82.48,62.87
"372318100351501",2025-04-19 10:00:00.0,"KGS",249.53,82.47,62.87
"372318100351501",2025-04-19 11:00:00.0,"KGS",249.51,82.48,62.87
"372318100351501",2025-04-19 12:00:00.0,"KGS",249.53,82.47,62.89
"372318100351501",2025-04-19 13:00:00.0,"KGS",249.57,82.45,62.85
"372318100351501",2025-04-19 14:00:00.0,"KGS",249.55,82.46,62.94
"372318100351501",2025-04-19 15:00:00.0,"KGS",249.57,82.45,62.86
"372318100351501",2025-04-19 16:00:00.0,"KGS",249.56,82.45,62.89
"372318100351501",2025-04-19 17:00:00.0,"KGS",249.57,82.45,62.88
"372318100351501",2025-04-19 18:00:00.0,"KGS",249.56,82.46,62.9
"372318100351501",2025-04-19 19:00:00.0,"KGS",249.57,82.45,62.87
"372318100351501",2025-04-19 20:00:00.0,"KGS",249.62,82.43,62.91
"372318100351501",2025-04-19 21:00:00.0,"KGS",249.61,82.44,62.86
"372318100351501",2025-04-19 22:00:00.0,"KGS",249.6,82.44,62.92
"372318100351501",2025-04-19 23:00:00.0,"KGS",249.61,82.43,62.86
"372318100351501",2025-04-20 00:00:00.0,"KGS",249.58,82.45,62.9
"372318100351501",2025-04-20 01:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-04-20 02:00:00.0,"KGS",249.62,82.43,62.86
"372318100351501",2025-04-20 03:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-04-20 04:00:00.0,"KGS",249.56,82.46,62.87
"372318100351501",2025-04-20 05:00:00.0,"KGS",249.61,82.44,62.85
"372318100351501",2025-04-20 06:00:00.0,"KGS",249.58,82.45,62.86
"372318100351501",2025-04-20 07:00:00.0,"KGS",249.6,82.44,62.87
"372318100351501",2025-04-20 08:00:00.0,"KGS",249.59,82.44,62.86
"372318100351501",2025-04-20 09:00:00.0,"KGS",249.65,82.42,62.86
"372318100351501",2025-04-20 10:00:00.0,"KGS",249.6,82.44,62.91
"372318100351501",2025-04-20 11:00:00.0,"KGS",249.63,82.43,62.92
"372318100351501",2025-04-20 12:00:00.0,"KGS",249.61,82.43,62.93
"372318100351501",2025-04-20 13:00:00.0,"KGS",249.65,82.42,62.87
"372318100351501",2025-04-20 14:00:00.0,"KGS",249.64,82.42,62.91
"372318100351501",2025-04-20 15:00:00.0,"KGS",249.66,82.41,62.93
"372318100351501",2025-04-20 16:00:00.0,"KGS",249.64,82.42,62.89
"372318100351501",2025-04-20 17:00:00.0,"KGS",249.67,82.41,62.87
"372318100351501",2025-04-20 18:00:00.0,"KGS",249.68,82.41,62.88
"372318100351501",2025-04-20 19:00:00.0,"KGS",249.67,82.41,62.85
"372318100351501",2025-04-20 20:00:00.0,"KGS",249.68,82.4,62.93
"372318100351501",2025-04-20 21:00:00.0,"KGS",249.74,82.38,62.85
"372318100351501",2025-04-20 22:00:00.0,"KGS",249.71,82.39,62.87
"372318100351501",2025-04-20 23:00:00.0,"KGS",249.73,82.38,62.84
"372318100351501",2025-04-21 00:00:00.0,"KGS",249.71,82.39,62.85
"372318100351501",2025-04-21 01:00:00.0,"KGS",249.73,82.38,62.84
"372318100351501",2025-04-21 02:00:00.0,"KGS",249.73,82.38,62.89
"372318100351501",2025-04-21 03:00:00.0,"KGS",249.72,82.39,62.87
"372318100351501",2025-04-21 04:00:00.0,"KGS",249.74,82.38,62.87
"372318100351501",2025-04-21 05:00:00.0,"KGS",249.73,82.38,62.86
"372318100351501",2025-04-21 06:00:00.0,"KGS",249.76,82.37,62.87
"372318100351501",2025-04-21 07:00:00.0,"KGS",249.77,82.37,62.87
"372318100351501",2025-04-21 08:00:00.0,"KGS",249.74,82.38,62.92
"372318100351501",2025-04-21 09:00:00.0,"KGS",249.76,82.37,62.85
"372318100351501",2025-04-21 10:00:00.0,"KGS",249.78,82.36,62.88
"372318100351501",2025-04-21 11:00:00.0,"KGS",249.78,82.36,62.84
"372318100351501",2025-04-21 12:00:00.0,"KGS",249.77,82.37,62.86
"372318100351501",2025-04-21 13:00:00.0,"KGS",249.74,82.38,62.89
"372318100351501",2025-04-21 14:00:00.0,"KGS",249.78,82.36,62.88
"372318100351501",2025-04-21 15:00:00.0,"KGS",249.78,82.36,62.85
"372318100351501",2025-04-21 16:00:00.0,"KGS",249.79,82.36,62.86
"372318100351501",2025-04-21 17:00:00.0,"KGS",249.77,82.37,62.9
"372318100351501",2025-04-21 18:00:00.0,"KGS",249.76,82.37,62.87
"372318100351501",2025-04-21 19:00:00.0,"KGS",249.8,82.35,62.87
"372318100351501",2025-04-21 20:00:00.0,"KGS",249.8,82.35,62.85
"372318100351501",2025-04-21 21:00:00.0,"KGS",249.78,82.36,62.85
"372318100351501",2025-04-21 22:00:00.0,"KGS",249.78,82.36,62.85
"372318100351501",2025-04-21 23:00:00.0,"KGS",249.78,82.36,62.83
"372318100351501",2025-04-22 00:00:00.0,"KGS",249.77,82.36,62.87
"372318100351501",2025-04-22 01:00:00.0,"KGS",249.81,82.35,62.87
"372318100351501",2025-04-22 02:00:00.0,"KGS",249.79,82.36,62.87
"372318100351501",2025-04-22 03:00:00.0,"KGS",249.79,82.36,62.86
"372318100351501",2025-04-22 04:00:00.0,"KGS",249.82,82.34,62.89
"372318100351501",2025-04-22 05:00:00.0,"KGS",249.82,82.34,62.84
"372318100351501",2025-04-22 06:00:00.0,"KGS",249.84,82.33,62.83
"372318100351501",2025-04-22 07:00:00.0,"KGS",249.83,82.34,62.88
"372318100351501",2025-04-22 08:00:00.0,"KGS",249.85,82.33,62.85
"372318100351501",2025-04-22 09:00:00.0,"KGS",249.86,82.33,62.85
"372318100351501",2025-04-22 10:00:00.0,"KGS",249.86,82.33,62.87
"372318100351501",2025-04-22 11:00:00.0,"KGS",249.9,82.31,62.87
"372318100351501",2025-04-22 12:00:00.0,"KGS",249.86,82.33,62.89
"372318100351501",2025-04-22 13:00:00.0,"KGS",249.87,82.32,62.86
"372318100351501",2025-04-22 14:00:00.0,"KGS",249.83,82.34,62.89
"372318100351501",2025-04-22 15:00:00.0,"KGS",249.82,82.34,62.87
"372318100351501",2025-04-22 16:00:00.0,"KGS",249.84,82.33,62.87
"372318100351501",2025-04-22 17:00:00.0,"KGS",249.84,82.33,62.91
"372318100351501",2025-04-22 18:00:00.0,"KGS",249.88,82.32,62.85
"372318100351501",2025-04-22 19:00:00.0,"KGS",249.89,82.31,62.84
"372318100351501",2025-04-22 20:00:00.0,"KGS",249.87,82.32,62.89
"372318100351501",2025-04-22 21:00:00.0,"KGS",249.89,82.31,62.88
"372318100351501",2025-04-22 22:00:00.0,"KGS",249.93,82.29,62.84
"372318100351501",2025-04-22 23:00:00.0,"KGS",249.92,82.3,62.87
"372318100351501",2025-04-23 00:00:00.0,"KGS",249.93,82.3,62.86
"372318100351501",2025-04-23 01:00:00.0,"KGS",249.9,82.31,62.83
"372318100351501",2025-04-23 02:00:00.0,"KGS",249.87,82.32,62.84
"372318100351501",2025-04-23 03:00:00.0,"KGS",249.91,82.3,62.85
"372318100351501",2025-04-23 04:00:00.0,"KGS",249.89,82.31,62.89
"372318100351501",2025-04-23 05:00:00.0,"KGS",249.91,82.3,62.84
"372318100351501",2025-04-23 06:00:00.0,"KGS",249.92,82.3,62.86
"372318100351501",2025-04-23 07:00:00.0,"KGS",249.93,82.3,62.93
"372318100351501",2025-04-23 08:00:00.0,"KGS",249.94,82.29,62.83
"372318100351501",2025-04-23 09:00:00.0,"KGS",249.96,82.28,62.87
"372318100351501",2025-04-23 10:00:00.0,"KGS",249.97,82.28,62.84
"372318100351501",2025-04-23 11:00:00.0,"KGS",249.96,82.28,62.86
"372318100351501",2025-04-23 12:00:00.0,"KGS",249.96,82.28,62.84
"372318100351501",2025-04-23 13:00:00.0,"KGS",249.97,82.28,62.92
"372318100351501",2025-04-23 14:00:00.0,"KGS",249.94,82.29,62.87
"372318100351501",2025-04-23 15:00:00.0,"KGS",249.97,82.28,62.88
"372318100351501",2025-04-23 16:00:00.0,"KGS",249.93,82.3,62.83
"372318100351501",2025-04-23 17:00:00.0,"KGS",249.94,82.29,62.85
"372318100351501",2025-04-23 18:00:00.0,"KGS",249.96,82.28,62.86
"372318100351501",2025-04-23 19:00:00.0,"KGS",249.96,82.28,62.82
"372318100351501",2025-04-23 20:00:00.0,"KGS",249.94,82.29,62.85
"372318100351501",2025-04-23 21:00:00.0,"KGS",249.98,82.27,62.87
"372318100351501",2025-04-23 22:00:00.0,"KGS",249.97,82.28,62.89
"372318100351501",2025-04-23 23:00:00.0,"KGS",250.03,82.25,62.86
"372318100351501",2025-04-24 00:00:00.0,"KGS",250,82.27,62.82
"372318100351501",2025-04-24 01:00:00.0,"KGS",250,82.27,62.84
"372318100351501",2025-04-24 02:00:00.0,"KGS",249.98,82.27,62.84
"372318100351501",2025-04-24 03:00:00.0,"KGS",249.96,82.28,62.87
"372318100351501",2025-04-24 04:00:00.0,"KGS",249.99,82.27,62.88
"372318100351501",2025-04-24 05:00:00.0,"KGS",249.98,82.28,62.88
"372318100351501",2025-04-24 06:00:00.0,"KGS",249.96,82.28,62.85
"372318100351501",2025-04-24 07:00:00.0,"KGS",250.02,82.26,62.82
"372318100351501",2025-04-24 08:00:00.0,"KGS",249.98,82.27,62.89
"372318100351501",2025-04-24 09:00:00.0,"KGS",249.99,82.27,62.86
"372318100351501",2025-04-24 10:00:00.0,"KGS",250.01,82.26,62.85
"372318100351501",2025-04-24 11:00:00.0,"KGS",249.98,82.27,62.84
"372318100351501",2025-04-24 12:00:00.0,"KGS",250,82.26,62.81
"372318100351501",2025-04-24 13:00:00.0,"KGS",250,82.26,62.87
"372318100351501",2025-04-24 14:00:00.0,"KGS",250,82.26,62.82
"372318100351501",2025-04-24 15:00:00.0,"KGS",250.01,82.26,62.89
"372318100351501",2025-04-24 16:00:00.0,"KGS",249.97,82.28,62.86
"372318100351501",2025-04-24 17:00:00.0,"KGS",249.96,82.28,62.84
"372318100351501",2025-04-24 18:00:00.0,"KGS",249.95,82.29,62.87
"372318100351501",2025-04-24 19:00:00.0,"KGS",249.96,82.28,62.83
"372318100351501",2025-04-24 20:00:00.0,"KGS",250.02,82.26,62.87
"372318100351501",2025-04-24 21:00:00.0,"KGS",249.96,82.28,62.9
"372318100351501",2025-04-24 22:00:00.0,"KGS",250.02,82.26,62.88
"372318100351501",2025-04-24 23:00:00.0,"KGS",250.01,82.26,62.82
"372318100351501",2025-04-25 00:00:00.0,"KGS",250.02,82.26,62.86
"372318100351501",2025-04-25 01:00:00.0,"KGS",250.05,82.24,62.9
"372318100351501",2025-04-25 02:00:00.0,"KGS",250.03,82.25,62.89
"372318100351501",2025-04-25 03:00:00.0,"KGS",250.04,82.25,62.89
"372318100351501",2025-04-25 04:00:00.0,"KGS",250.01,82.26,62.9
"372318100351501",2025-04-25 05:00:00.0,"KGS",250.02,82.26,62.91
"372318100351501",2025-04-25 06:00:00.0,"KGS",249.99,82.27,62.88
"372318100351501",2025-04-25 07:00:00.0,"KGS",249.99,82.27,62.86
"372318100351501",2025-04-25 08:00:00.0,"KGS",250,82.26,62.89
"372318100351501",2025-04-25 09:00:00.0,"KGS",250.02,82.26,62.83
"372318100351501",2025-04-25 10:00:00.0,"KGS",250.05,82.25,62.89
"372318100351501",2025-04-25 11:00:00.0,"KGS",250.04,82.25,62.9
"372318100351501",2025-04-25 12:00:00.0,"KGS",250.03,82.25,62.87
"372318100351501",2025-04-25 13:00:00.0,"KGS",250.07,82.24,62.86
"372318100351501",2025-04-25 14:00:00.0,"KGS",250.06,82.24,62.86
"372318100351501",2025-04-25 15:00:00.0,"KGS",250.04,82.25,62.88
"372318100351501",2025-04-25 16:00:00.0,"KGS",250.03,82.25,62.89
"372318100351501",2025-04-25 17:00:00.0,"KGS",249.99,82.27,62.85
"372318100351501",2025-04-25 18:00:00.0,"KGS",249.99,82.27,62.9
"372318100351501",2025-04-25 19:00:00.0,"KGS",250,82.26,62.87
"372318100351501",2025-04-25 20:00:00.0,"KGS",250.01,82.26,62.87
"372318100351501",2025-04-25 21:00:00.0,"KGS",249.98,82.27,62.86
"372318100351501",2025-04-25 22:00:00.0,"KGS",250,82.27,62.86
"372318100351501",2025-04-25 23:00:00.0,"KGS",249.97,82.28,62.82
"372318100351501",2025-04-26 00:00:00.0,"KGS",250.02,82.26,62.85
"372318100351501",2025-04-26 01:00:00.0,"KGS",250,82.27,62.87
"372318100351501",2025-04-26 02:00:00.0,"KGS",250.02,82.26,62.9
"372318100351501",2025-04-26 03:00:00.0,"KGS",249.98,82.27,62.88
"372318100351501",2025-04-26 04:00:00.0,"KGS",250.01,82.26,62.92
"372318100351501",2025-04-26 05:00:00.0,"KGS",249.98,82.27,62.86
"372318100351501",2025-04-26 06:00:00.0,"KGS",249.98,82.27,62.82
"372318100351501",2025-04-26 07:00:00.0,"KGS",249.98,82.27,62.85
"372318100351501",2025-04-26 08:00:00.0,"KGS",249.98,82.27,62.9
"372318100351501",2025-04-26 09:00:00.0,"KGS",249.98,82.27,62.87
"372318100351501",2025-04-26 10:00:00.0,"KGS",249.99,82.27,62.89
"372318100351501",2025-04-26 11:00:00.0,"KGS",249.98,82.27,62.84
"372318100351501",2025-04-26 12:00:00.0,"KGS",250.01,82.26,62.86
"372318100351501",2025-04-26 13:00:00.0,"KGS",249.97,82.28,62.82
"372318100351501",2025-04-26 14:00:00.0,"KGS",249.98,82.28,62.86
"372318100351501",2025-04-26 15:00:00.0,"KGS",249.93,82.3,62.86
"372318100351501",2025-04-26 16:00:00.0,"KGS",249.96,82.28,62.89
"372318100351501",2025-04-26 17:00:00.0,"KGS",249.9,82.31,62.89
"372318100351501",2025-04-26 18:00:00.0,"KGS",249.91,82.31,62.88
"372318100351501",2025-04-26 19:00:00.0,"KGS",249.88,82.32,62.86
"372318100351501",2025-04-26 20:00:00.0,"KGS",249.85,82.33,62.89
"372318100351501",2025-04-26 21:00:00.0,"KGS",249.87,82.32,62.83
"372318100351501",2025-04-26 22:00:00.0,"KGS",249.87,82.32,62.9
"372318100351501",2025-04-26 23:00:00.0,"KGS",249.86,82.33,62.86
"372318100351501",2025-04-27 00:00:00.0,"KGS",249.87,82.32,62.87
"372318100351501",2025-04-27 01:00:00.0,"KGS",249.87,82.32,62.88
"372318100351501",2025-04-27 02:00:00.0,"KGS",249.85,82.33,62.85
"372318100351501",2025-04-27 03:00:00.0,"KGS",249.83,82.34,62.89
"372318100351501",2025-04-27 04:00:00.0,"KGS",249.84,82.34,62.88
"372318100351501",2025-04-27 05:00:00.0,"KGS",249.83,82.34,62.85
"372318100351501",2025-04-27 06:00:00.0,"KGS",249.77,82.36,62.86
"372318100351501",2025-04-27 07:00:00.0,"KGS",249.82,82.35,62.85
"372318100351501",2025-04-27 08:00:00.0,"KGS",249.81,82.35,62.87
"372318100351501",2025-04-27 09:00:00.0,"KGS",249.8,82.35,62.87
"372318100351501",2025-04-27 10:00:00.0,"KGS",249.82,82.34,62.91
"372318100351501",2025-04-27 11:00:00.0,"KGS",249.77,82.36,62.88
"372318100351501",2025-04-27 12:00:00.0,"KGS",249.79,82.35,62.83
"372318100351501",2025-04-27 13:00:00.0,"KGS",249.79,82.35,62.88
"372318100351501",2025-04-27 14:00:00.0,"KGS",249.79,82.36,62.88
"372318100351501",2025-04-27 15:00:00.0,"KGS",249.79,82.36,62.87
"372318100351501",2025-04-27 16:00:00.0,"KGS",249.74,82.38,62.88
"372318100351501",2025-04-27 17:00:00.0,"KGS",249.73,82.38,62.83
"372318100351501",2025-04-27 18:00:00.0,"KGS",249.73,82.38,62.86
"372318100351501",2025-04-27 19:00:00.0,"KGS",249.68,82.4,62.84
"372318100351501",2025-04-27 20:00:00.0,"KGS",249.69,82.4,62.9
"372318100351501",2025-04-27 21:00:00.0,"KGS",249.67,82.41,62.86
"372318100351501",2025-04-27 22:00:00.0,"KGS",249.65,82.42,62.91
"372318100351501",2025-04-27 23:00:00.0,"KGS",249.68,82.41,62.88
"372318100351501",2025-04-28 00:00:00.0,"KGS",249.68,82.4,62.88
"372318100351501",2025-04-28 01:00:00.0,"KGS",249.68,82.41,62.88
"372318100351501",2025-04-28 02:00:00.0,"KGS",249.69,82.4,62.87
"372318100351501",2025-04-28 03:00:00.0,"KGS",249.63,82.43,62.88
"372318100351501",2025-04-28 04:00:00.0,"KGS",249.63,82.43,62.91
"372318100351501",2025-04-28 05:00:00.0,"KGS",249.63,82.43,62.89
"372318100351501",2025-04-28 06:00:00.0,"KGS",249.65,82.42,62.86
"372318100351501",2025-04-28 07:00:00.0,"KGS",249.61,82.43,62.83
"372318100351501",2025-04-28 08:00:00.0,"KGS",249.63,82.42,62.88
"372318100351501",2025-04-28 09:00:00.0,"KGS",249.64,82.42,62.86
"372318100351501",2025-04-28 10:00:00.0,"KGS",249.62,82.43,62.84
"372318100351501",2025-04-28 11:00:00.0,"KGS",249.63,82.42,62.85
"372318100351501",2025-04-28 12:00:00.0,"KGS",249.63,82.43,62.87
"372318100351501",2025-04-28 13:00:00.0,"KGS",249.6,82.44,62.89
"372318100351501",2025-04-28 14:00:00.0,"KGS",249.65,82.42,62.87
"372318100351501",2025-04-28 15:00:00.0,"KGS",249.64,82.42,62.9
"372318100351501",2025-04-28 16:00:00.0,"KGS",249.63,82.43,62.86
"372318100351501",2025-04-28 17:00:00.0,"KGS",249.58,82.45,62.88
"372318100351501",2025-04-28 18:00:00.0,"KGS",249.58,82.45,62.9
"372318100351501",2025-04-28 19:00:00.0,"KGS",249.6,82.44,62.82
"372318100351501",2025-04-28 20:00:00.0,"KGS",249.61,82.44,62.9
"372318100351501",2025-04-28 21:00:00.0,"KGS",249.56,82.45,62.91
"372318100351501",2025-04-28 22:00:00.0,"KGS",249.54,82.47,62.91
"372318100351501",2025-04-28 23:00:00.0,"KGS",249.58,82.45,62.88
"372318100351501",2025-04-29 00:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-04-29 01:00:00.0,"KGS",249.61,82.44,62.84
"372318100351501",2025-04-29 02:00:00.0,"KGS",249.63,82.43,62.88
"372318100351501",2025-04-29 03:00:00.0,"KGS",249.62,82.43,62.89
"372318100351501",2025-04-29 04:00:00.0,"KGS",249.61,82.44,62.89
"372318100351501",2025-04-29 05:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-04-29 06:00:00.0,"KGS",249.61,82.44,62.91
"372318100351501",2025-04-29 07:00:00.0,"KGS",249.64,82.42,62.92
"372318100351501",2025-04-29 08:00:00.0,"KGS",249.6,82.44,62.88
"372318100351501",2025-04-29 09:00:00.0,"KGS",249.62,82.43,62.86
"372318100351501",2025-04-29 10:00:00.0,"KGS",249.64,82.42,62.89
"372318100351501",2025-04-29 11:00:00.0,"KGS",249.6,82.44,62.89
"372318100351501",2025-04-29 12:00:00.0,"KGS",249.6,82.44,62.87
"372318100351501",2025-04-29 13:00:00.0,"KGS",249.62,82.43,62.89
"372318100351501",2025-04-29 14:00:00.0,"KGS",249.6,82.44,62.93
"372318100351501",2025-04-29 15:00:00.0,"KGS",249.6,82.44,62.92
"372318100351501",2025-04-29 16:00:00.0,"KGS",249.58,82.45,62.84
"372318100351501",2025-04-29 17:00:00.0,"KGS",249.58,82.45,62.85
"372318100351501",2025-04-29 18:00:00.0,"KGS",249.55,82.46,62.87
"372318100351501",2025-04-29 19:00:00.0,"KGS",249.51,82.48,62.88
"372318100351501",2025-04-29 20:00:00.0,"KGS",249.5,82.48,62.84
"372318100351501",2025-04-29 21:00:00.0,"KGS",249.51,82.48,62.91
"372318100351501",2025-04-29 22:00:00.0,"KGS",249.5,82.48,62.91
"372318100351501",2025-04-29 23:00:00.0,"KGS",249.48,82.49,62.87
"372318100351501",2025-04-30 00:00:00.0,"KGS",249.48,82.49,62.9
"372318100351501",2025-04-30 01:00:00.0,"KGS",249.5,82.48,62.88
"372318100351501",2025-04-30 02:00:00.0,"KGS",249.52,82.47,62.89
"372318100351501",2025-04-30 03:00:00.0,"KGS",249.46,82.5,62.87
"372318100351501",2025-04-30 04:00:00.0,"KGS",249.47,82.5,62.85
"372318100351501",2025-04-30 05:00:00.0,"KGS",249.45,82.51,62.84
"372318100351501",2025-04-30 06:00:00.0,"KGS",249.41,82.52,62.9
"372318100351501",2025-04-30 07:00:00.0,"KGS",249.44,82.51,62.89
"372318100351501",2025-04-30 08:00:00.0,"KGS",249.42,82.52,62.9
"372318100351501",2025-04-30 09:00:00.0,"KGS",249.42,82.52,62.92
"372318100351501",2025-04-30 10:00:00.0,"KGS",249.41,82.52,62.87
"372318100351501",2025-04-30 11:00:00.0,"KGS",249.4,82.53,62.86
"372318100351501",2025-04-30 12:00:00.0,"KGS",249.43,82.51,62.87
"372318100351501",2025-04-30 13:00:00.0,"KGS",249.41,82.52,62.92
"372318100351501",2025-04-30 14:00:00.0,"KGS",249.41,82.52,62.89
"372318100351501",2025-04-30 15:00:00.0,"KGS",249.41,82.52,62.87
"372318100351501",2025-04-30 16:00:00.0,"KGS",249.36,82.54,62.87
"372318100351501",2025-04-30 17:00:00.0,"KGS",249.38,82.53,62.92
"372318100351501",2025-04-30 18:00:00.0,"KGS",249.35,82.55,62.88
"372318100351501",2025-04-30 19:00:00.0,"KGS",249.32,82.56,62.85
"372318100351501",2025-04-30 20:00:00.0,"KGS",249.34,82.55,62.85
"372318100351501",2025-04-30 21:00:00.0,"KGS",249.35,82.55,62.9
"372318100351501",2025-04-30 22:00:00.0,"KGS",249.35,82.55,62.87
"372318100351501",2025-04-30 23:00:00.0,"KGS",249.36,82.54,62.9
"372318100351501",2025-05-01 00:00:00.0,"KGS",249.3,82.57,62.9
"372318100351501",2025-05-01 01:00:00.0,"KGS",249.31,82.57,62.88
"372318100351501",2025-05-01 02:00:00.0,"KGS",249.34,82.55,62.93
"372318100351501",2025-05-01 03:00:00.0,"KGS",249.32,82.56,62.86
"372318100351501",2025-05-01 04:00:00.0,"KGS",249.32,82.56,62.92
"372318100351501",2025-05-01 05:00:00.0,"KGS",249.3,82.57,62.92
"372318100351501",2025-05-01 06:00:00.0,"KGS",249.32,82.56,62.89
"372318100351501",2025-05-01 07:00:00.0,"KGS",249.33,82.56,62.93
"372318100351501",2025-05-01 08:00:00.0,"KGS",249.36,82.54,62.9
"372318100351501",2025-05-01 09:00:00.0,"KGS",249.35,82.55,62.89
"372318100351501",2025-05-01 10:00:00.0,"KGS",249.35,82.55,62.9
"372318100351501",2025-05-01 11:00:00.0,"KGS",249.31,82.56,62.88
"372318100351501",2025-05-01 12:00:00.0,"KGS",249.3,82.57,62.87
"372318100351501",2025-05-01 13:00:00.0,"KGS",249.34,82.55,62.87
"372318100351501",2025-05-01 14:00:00.0,"KGS",249.34,82.55,62.91
"372318100351501",2025-05-01 15:00:00.0,"KGS",249.32,82.56,62.9
"372318100351501",2025-05-01 16:00:00.0,"KGS",249.32,82.56,62.87
"372318100351501",2025-05-01 17:00:00.0,"KGS",249.31,82.57,62.83
"372318100351501",2025-05-01 18:00:00.0,"KGS",249.31,82.56,62.93
"372318100351501",2025-05-01 19:00:00.0,"KGS",249.3,82.57,62.92
"372318100351501",2025-05-01 20:00:00.0,"KGS",249.3,82.57,62.87
"372318100351501",2025-05-01 21:00:00.0,"KGS",249.28,82.58,62.9
"372318100351501",2025-05-01 22:00:00.0,"KGS",249.29,82.58,62.91
"372318100351501",2025-05-01 23:00:00.0,"KGS",249.25,82.59,62.86
"372318100351501",2025-05-02 00:00:00.0,"KGS",249.27,82.58,62.91
"372318100351501",2025-05-02 01:00:00.0,"KGS",249.26,82.59,62.9
"372318100351501",2025-05-02 02:00:00.0,"KGS",249.29,82.57,62.91
"372318100351501",2025-05-02 03:00:00.0,"KGS",249.26,82.59,62.88
"372318100351501",2025-05-02 04:00:00.0,"KGS",249.25,82.59,62.83
"372318100351501",2025-05-02 05:00:00.0,"KGS",249.26,82.59,62.9
"372318100351501",2025-05-02 06:00:00.0,"KGS",249.27,82.58,62.9
"372318100351501",2025-05-02 07:00:00.0,"KGS",249.26,82.59,62.9
"372318100351501",2025-05-02 08:00:00.0,"KGS",249.26,82.59,62.87
"372318100351501",2025-05-02 09:00:00.0,"KGS",249.28,82.58,62.88
"372318100351501",2025-05-02 10:00:00.0,"KGS",249.25,82.59,62.83
"372318100351501",2025-05-02 11:00:00.0,"KGS",249.29,82.58,62.89
"372318100351501",2025-05-02 12:00:00.0,"KGS",249.28,82.58,62.9
"372318100351501",2025-05-02 13:00:00.0,"KGS",249.27,82.58,62.9
"372318100351501",2025-05-02 14:00:00.0,"KGS",249.24,82.59,62.94
"372318100351501",2025-05-02 15:00:00.0,"KGS",249.26,82.59,62.91
"372318100351501",2025-05-02 16:00:00.0,"KGS",249.25,82.59,62.89
"372318100351501",2025-05-02 17:00:00.0,"KGS",249.23,82.6,62.88
"372318100351501",2025-05-02 18:00:00.0,"KGS",249.23,82.6,62.91
"372318100351501",2025-05-02 19:00:00.0,"KGS",249.21,82.61,62.95
"372318100351501",2025-05-02 20:00:00.0,"KGS",249.25,82.59,62.93
"372318100351501",2025-05-02 21:00:00.0,"KGS",249.25,82.59,62.87
"372318100351501",2025-05-02 22:00:00.0,"KGS",249.27,82.58,62.9
"372318100351501",2025-05-02 23:00:00.0,"KGS",249.24,82.6,62.89
"372318100351501",2025-05-03 00:00:00.0,"KGS",249.21,82.61,62.94
"372318100351501",2025-05-03 01:00:00.0,"KGS",249.21,82.61,62.92
"372318100351501",2025-05-03 02:00:00.0,"KGS",249.23,82.6,62.9
"372318100351501",2025-05-03 03:00:00.0,"KGS",249.18,82.62,62.93
"372318100351501",2025-05-03 04:00:00.0,"KGS",249.21,82.61,62.92
"372318100351501",2025-05-03 05:00:00.0,"KGS",249.2,82.61,62.94
"372318100351501",2025-05-03 06:00:00.0,"KGS",249.2,82.61,62.94
"372318100351501",2025-05-03 07:00:00.0,"KGS",249.21,82.61,62.95
"372318100351501",2025-05-03 08:00:00.0,"KGS",249.24,82.6,62.93
"372318100351501",2025-05-03 09:00:00.0,"KGS",249.22,82.6,62.84
"372318100351501",2025-05-03 10:00:00.0,"KGS",249.18,82.62,62.94
"372318100351501",2025-05-03 11:00:00.0,"KGS",249.17,82.63,62.89
"372318100351501",2025-05-03 12:00:00.0,"KGS",249.2,82.61,62.9
"372318100351501",2025-05-03 13:00:00.0,"KGS",249.18,82.62,62.89
"372318100351501",2025-05-03 14:00:00.0,"KGS",249.21,82.61,62.94
"372318100351501",2025-05-03 15:00:00.0,"KGS",249.19,82.62,62.91
"372318100351501",2025-05-03 16:00:00.0,"KGS",249.15,82.63,62.94
"372318100351501",2025-05-03 17:00:00.0,"KGS",249.15,82.63,62.94
"372318100351501",2025-05-03 18:00:00.0,"KGS",249.16,82.63,62.87
"372318100351501",2025-05-03 19:00:00.0,"KGS",249.16,82.63,62.91
"372318100351501",2025-05-03 20:00:00.0,"KGS",249.15,82.63,62.94
"372318100351501",2025-05-03 21:00:00.0,"KGS",249.15,82.63,62.91
"372318100351501",2025-05-03 22:00:00.0,"KGS",249.14,82.64,62.92
"372318100351501",2025-05-03 23:00:00.0,"KGS",249.12,82.65,62.93
"372318100351501",2025-05-04 00:00:00.0,"KGS",249.15,82.63,62.89
"372318100351501",2025-05-04 01:00:00.0,"KGS",249.12,82.65,62.9
"372318100351501",2025-05-04 02:00:00.0,"KGS",249.13,82.64,62.93
"372318100351501",2025-05-04 03:00:00.0,"KGS",249.11,82.65,62.91
"372318100351501",2025-05-04 04:00:00.0,"KGS",249.08,82.66,62.96
"372318100351501",2025-05-04 05:00:00.0,"KGS",249.09,82.66,62.95
"372318100351501",2025-05-04 06:00:00.0,"KGS",249.13,82.64,62.92
"372318100351501",2025-05-04 07:00:00.0,"KGS",249.12,82.65,62.91
"372318100351501",2025-05-04 08:00:00.0,"KGS",249.09,82.66,62.89
"372318100351501",2025-05-04 09:00:00.0,"KGS",249.1,82.65,62.91
"372318100351501",2025-05-04 10:00:00.0,"KGS",249.09,82.66,62.93
"372318100351501",2025-05-04 11:00:00.0,"KGS",249.09,82.66,62.92
"372318100351501",2025-05-04 12:00:00.0,"KGS",249.1,82.65,62.93
"372318100351501",2025-05-04 13:00:00.0,"KGS",249.07,82.67,62.9
"372318100351501",2025-05-04 14:00:00.0,"KGS",249.09,82.66,62.92
"372318100351501",2025-05-04 15:00:00.0,"KGS",249.08,82.66,62.93
"372318100351501",2025-05-04 16:00:00.0,"KGS",249.03,82.68,62.97
"372318100351501",2025-05-04 17:00:00.0,"KGS",249.05,82.68,62.93
"372318100351501",2025-05-04 18:00:00.0,"KGS",249.04,82.68,62.93
"372318100351501",2025-05-04 19:00:00.0,"KGS",249.03,82.68,62.96
"372318100351501",2025-05-04 20:00:00.0,"KGS",249.05,82.68,62.91
"372318100351501",2025-05-04 21:00:00.0,"KGS",249.05,82.68,62.93
"372318100351501",2025-05-04 22:00:00.0,"KGS",249.07,82.67,62.88
"372318100351501",2025-05-04 23:00:00.0,"KGS",249.04,82.68,62.95
"372318100351501",2025-05-05 00:00:00.0,"KGS",249.07,82.67,62.96
"372318100351501",2025-05-05 01:00:00.0,"KGS",249.04,82.68,62.94
"372318100351501",2025-05-05 02:00:00.0,"KGS",249.06,82.67,62.91
"372318100351501",2025-05-05 03:00:00.0,"KGS",249.05,82.68,62.93
"372318100351501",2025-05-05 04:00:00.0,"KGS",249.01,82.69,62.92
"372318100351501",2025-05-05 05:00:00.0,"KGS",249.04,82.68,62.92
"372318100351501",2025-05-05 06:00:00.0,"KGS",249.08,82.66,62.98
"372318100351501",2025-05-05 07:00:00.0,"KGS",249.04,82.68,62.9
"372318100351501",2025-05-05 08:00:00.0,"KGS",249.05,82.68,62.92
"372318100351501",2025-05-05 09:00:00.0,"KGS",249.05,82.68,62.98
"372318100351501",2025-05-05 10:00:00.0,"KGS",249.04,82.68,62.96
"372318100351501",2025-05-05 11:00:00.0,"KGS",249.04,82.68,62.88
"372318100351501",2025-05-05 12:00:00.0,"KGS",249.04,82.68,62.92
"372318100351501",2025-05-05 13:00:00.0,"KGS",249.03,82.69,62.93
"372318100351501",2025-05-05 14:00:00.0,"KGS",249.01,82.7,62.94
"372318100351501",2025-05-05 15:00:00.0,"KGS",249.02,82.69,62.91
"372318100351501",2025-05-05 16:00:00.0,"KGS",249.03,82.69,62.92
"372318100351501",2025-05-05 17:00:00.0,"KGS",249.02,82.69,62.99
"372318100351501",2025-05-05 18:00:00.0,"KGS",249,82.7,62.93
"372318100351501",2025-05-05 19:00:00.0,"KGS",248.99,82.7,62.94
"372318100351501",2025-05-05 20:00:00.0,"KGS",249.02,82.69,62.88
"372318100351501",2025-05-05 21:00:00.0,"KGS",249,82.7,62.96
"372318100351501",2025-05-05 22:00:00.0,"KGS",249.01,82.69,62.91
"372318100351501",2025-05-05 23:00:00.0,"KGS",249,82.7,62.94
"372318100351501",2025-05-06 00:00:00.0,"KGS",249.01,82.69,62.92
"372318100351501",2025-05-06 01:00:00.0,"KGS",249.04,82.68,62.91
"372318100351501",2025-05-06 02:00:00.0,"KGS",249.01,82.7,62.89
"372318100351501",2025-05-06 03:00:00.0,"KGS",248.98,82.71,62.91
"372318100351501",2025-05-06 04:00:00.0,"KGS",248.98,82.71,62.96
"372318100351501",2025-05-06 05:00:00.0,"KGS",248.97,82.71,62.96
"372318100351501",2025-05-06 06:00:00.0,"KGS",248.97,82.71,62.93
"372318100351501",2025-05-06 07:00:00.0,"KGS",248.98,82.71,62.93
"372318100351501",2025-05-06 08:00:00.0,"KGS",248.99,82.7,62.96
"372318100351501",2025-05-06 09:00:00.0,"KGS",249.02,82.69,62.92
"372318100351501",2025-05-06 10:00:00.0,"KGS",248.97,82.71,62.94
"372318100351501",2025-05-06 11:00:00.0,"KGS",249.02,82.69,62.92
"372318100351501",2025-05-06 12:00:00.0,"KGS",249,82.7,62.94
"372318100351501",2025-05-06 13:00:00.0,"KGS",248.94,82.73,62.95
"372318100351501",2025-05-06 14:00:00.0,"KGS",248.92,82.73,62.91
"372318100351501",2025-05-06 15:00:00.0,"KGS",248.9,82.74,62.93
"372318100351501",2025-05-06 16:00:00.0,"KGS",248.9,82.74,62.92
"372318100351501",2025-05-06 17:00:00.0,"KGS",248.92,82.73,62.93
"372318100351501",2025-05-06 18:00:00.0,"KGS",248.88,82.75,62.95
"372318100351501",2025-05-06 19:00:00.0,"KGS",248.92,82.74,62.93
"372318100351501",2025-05-06 20:00:00.0,"KGS",248.88,82.75,62.93
"372318100351501",2025-05-06 21:00:00.0,"KGS",248.92,82.74,62.95
"372318100351501",2025-05-06 22:00:00.0,"KGS",248.92,82.74,62.89
"372318100351501",2025-05-06 23:00:00.0,"KGS",248.88,82.75,62.95
"372318100351501",2025-05-07 00:00:00.0,"KGS",248.87,82.76,62.96
"372318100351501",2025-05-07 01:00:00.0,"KGS",248.82,82.78,62.92
"372318100351501",2025-05-07 02:00:00.0,"KGS",248.85,82.76,62.92
"372318100351501",2025-05-07 03:00:00.0,"KGS",248.83,82.77,62.97
"372318100351501",2025-05-07 04:00:00.0,"KGS",248.83,82.77,62.92
"372318100351501",2025-05-07 05:00:00.0,"KGS",248.83,82.77,62.96
"372318100351501",2025-05-07 06:00:00.0,"KGS",248.84,82.77,62.96
"372318100351501",2025-05-07 07:00:00.0,"KGS",248.81,82.78,62.92
"372318100351501",2025-05-07 08:00:00.0,"KGS",248.8,82.79,62.92
"372318100351501",2025-05-07 09:00:00.0,"KGS",248.83,82.77,62.92
"372318100351501",2025-05-07 10:00:00.0,"KGS",248.84,82.77,62.95
"372318100351501",2025-05-07 11:00:00.0,"KGS",248.85,82.76,62.94
"372318100351501",2025-05-07 12:00:00.0,"KGS",248.81,82.78,62.93
"372318100351501",2025-05-07 13:00:00.0,"KGS",248.81,82.78,62.9
"372318100351501",2025-05-07 14:00:00.0,"KGS",248.82,82.78,62.95
"372318100351501",2025-05-07 15:00:00.0,"KGS",248.82,82.78,62.96
"372318100351501",2025-05-07 16:00:00.0,"KGS",248.78,82.79,62.89
"372318100351501",2025-05-07 17:00:00.0,"KGS",248.78,82.8,62.93
"372318100351501",2025-05-07 18:00:00.0,"KGS",248.81,82.78,62.92
"372318100351501",2025-05-07 19:00:00.0,"KGS",248.83,82.77,62.94
"372318100351501",2025-05-07 20:00:00.0,"KGS",248.81,82.78,62.95
"372318100351501",2025-05-07 21:00:00.0,"KGS",248.83,82.77,62.94
"372318100351501",2025-05-07 22:00:00.0,"KGS",248.81,82.78,62.94
"372318100351501",2025-05-07 23:00:00.0,"KGS",248.83,82.77,62.95
"372318100351501",2025-05-08 00:00:00.0,"KGS",248.81,82.78,62.96
"372318100351501",2025-05-08 01:00:00.0,"KGS",248.81,82.78,62.94
"372318100351501",2025-05-08 02:00:00.0,"KGS",248.8,82.79,62.92
"372318100351501",2025-05-08 03:00:00.0,"KGS",248.8,82.79,62.98
"372318100351501",2025-05-08 04:00:00.0,"KGS",248.8,82.79,62.92
"372318100351501",2025-05-08 05:00:00.0,"KGS",248.8,82.78,62.91
"372318100351501",2025-05-08 06:00:00.0,"KGS",248.8,82.78,62.93
"372318100351501",2025-05-08 07:00:00.0,"KGS",248.81,82.78,62.95
"372318100351501",2025-05-08 08:00:00.0,"KGS",248.82,82.78,62.96
"372318100351501",2025-05-08 09:00:00.0,"KGS",248.81,82.78,62.96
"372318100351501",2025-05-08 10:00:00.0,"KGS",248.85,82.77,62.95
"372318100351501",2025-05-08 11:00:00.0,"KGS",248.84,82.77,62.94
"372318100351501",2025-05-08 12:00:00.0,"KGS",248.82,82.78,63
"372318100351501",2025-05-08 13:00:00.0,"KGS",248.82,82.78,62.93
"372318100351501",2025-05-08 14:00:00.0,"KGS",248.78,82.79,62.97
"372318100351501",2025-05-08 15:00:00.0,"KGS",248.79,82.79,62.93
"372318100351501",2025-05-08 16:00:00.0,"KGS",248.8,82.79,62.96
"372318100351501",2025-05-08 17:00:00.0,"KGS",248.77,82.8,62.95
"372318100351501",2025-05-08 18:00:00.0,"KGS",248.75,82.81,62.98
"372318100351501",2025-05-08 19:00:00.0,"KGS",248.78,82.79,62.92
"372318100351501",2025-05-08 20:00:00.0,"KGS",248.79,82.79,62.93
"372318100351501",2025-05-08 21:00:00.0,"KGS",248.77,82.8,62.96
"372318100351501",2025-05-08 22:00:00.0,"KGS",248.81,82.78,62.96
"372318100351501",2025-05-08 23:00:00.0,"KGS",248.84,82.77,62.97
"372318100351501",2025-05-09 00:00:00.0,"KGS",248.81,82.78,62.96
"372318100351501",2025-05-09 01:00:00.0,"KGS",248.83,82.77,62.96
"372318100351501",2025-05-09 02:00:00.0,"KGS",248.78,82.79,62.93
"372318100351501",2025-05-09 03:00:00.0,"KGS",248.78,82.79,62.95
"372318100351501",2025-05-09 04:00:00.0,"KGS",248.8,82.78,62.94
"372318100351501",2025-05-09 05:00:00.0,"KGS",248.79,82.79,62.97
"372318100351501",2025-05-09 06:00:00.0,"KGS",248.76,82.81,62.95
"372318100351501",2025-05-09 07:00:00.0,"KGS",248.78,82.79,62.94
"372318100351501",2025-05-09 08:00:00.0,"KGS",248.78,82.79,62.97
"372318100351501",2025-05-09 09:00:00.0,"KGS",248.8,82.79,62.97
"372318100351501",2025-05-09 10:00:00.0,"KGS",248.79,82.79,62.92
"372318100351501",2025-05-09 11:00:00.0,"KGS",248.83,82.77,62.97
"372318100351501",2025-05-09 12:00:00.0,"KGS",248.82,82.78,62.93
"372318100351501",2025-05-09 13:00:00.0,"KGS",248.84,82.77,62.94
"372318100351501",2025-05-09 14:00:00.0,"KGS",248.82,82.78,62.96
"372318100351501",2025-05-09 15:00:00.0,"KGS",248.83,82.77,62.95
"372318100351501",2025-05-09 16:00:00.0,"KGS",248.84,82.77,62.95
"372318100351501",2025-05-09 17:00:00.0,"KGS",248.77,82.8,62.93
"372318100351501",2025-05-09 18:00:00.0,"KGS",248.77,82.8,62.95
"372318100351501",2025-05-09 19:00:00.0,"KGS",248.77,82.8,62.95
"372318100351501",2025-05-09 20:00:00.0,"KGS",248.77,82.8,62.97
"372318100351501",2025-05-09 21:00:00.0,"KGS",248.78,82.79,62.93
"372318100351501",2025-05-09 22:00:00.0,"KGS",248.76,82.8,62.94
"372318100351501",2025-05-09 23:00:00.0,"KGS",248.76,82.8,62.98
"372318100351501",2025-05-10 00:00:00.0,"KGS",248.76,82.8,62.97
"372318100351501",2025-05-10 01:00:00.0,"KGS",248.76,82.8,63
"372318100351501",2025-05-10 02:00:00.0,"KGS",248.77,82.8,62.92
"372318100351501",2025-05-10 03:00:00.0,"KGS",248.77,82.8,62.91
"372318100351501",2025-05-10 04:00:00.0,"KGS",248.75,82.81,62.97
"372318100351501",2025-05-10 05:00:00.0,"KGS",248.77,82.8,62.98
"372318100351501",2025-05-10 06:00:00.0,"KGS",248.74,82.81,62.96
"372318100351501",2025-05-10 07:00:00.0,"KGS",248.73,82.82,63
"372318100351501",2025-05-10 08:00:00.0,"KGS",248.78,82.79,62.97
"372318100351501",2025-05-10 09:00:00.0,"KGS",248.76,82.8,62.97
"372318100351501",2025-05-10 10:00:00.0,"KGS",248.78,82.79,62.94
"372318100351501",2025-05-10 11:00:00.0,"KGS",248.75,82.81,62.94
"372318100351501",2025-05-10 12:00:00.0,"KGS",248.8,82.79,62.97
"372318100351501",2025-05-10 13:00:00.0,"KGS",248.78,82.79,62.92
"372318100351501",2025-05-10 14:00:00.0,"KGS",248.77,82.8,62.95
"372318100351501",2025-05-10 15:00:00.0,"KGS",248.77,82.8,62.94
"372318100351501",2025-05-10 16:00:00.0,"KGS",248.75,82.81,62.97
"372318100351501",2025-05-10 17:00:00.0,"KGS",248.73,82.82,62.94
"372318100351501",2025-05-10 18:00:00.0,"KGS",248.7,82.83,62.92
"372318100351501",2025-05-10 19:00:00.0,"KGS",248.71,82.82,62.96
"372318100351501",2025-05-10 20:00:00.0,"KGS",248.71,82.82,62.94
"372318100351501",2025-05-10 21:00:00.0,"KGS",248.71,82.83,62.94
"372318100351501",2025-05-10 22:00:00.0,"KGS",248.75,82.81,62.95
"372318100351501",2025-05-10 23:00:00.0,"KGS",248.74,82.81,63.01
"372318100351501",2025-05-11 00:00:00.0,"KGS",248.74,82.81,62.91
"372318100351501",2025-05-11 01:00:00.0,"KGS",248.74,82.81,62.95
"372318100351501",2025-05-11 02:00:00.0,"KGS",248.7,82.83,62.96
"372318100351501",2025-05-11 03:00:00.0,"KGS",248.75,82.81,62.94
"372318100351501",2025-05-11 04:00:00.0,"KGS",248.72,82.82,62.91
"372318100351501",2025-05-11 05:00:00.0,"KGS",248.71,82.83,62.94
"372318100351501",2025-05-11 06:00:00.0,"KGS",248.7,82.83,62.92
"372318100351501",2025-05-11 07:00:00.0,"KGS",248.69,82.83,62.93
"372318100351501",2025-05-11 08:00:00.0,"KGS",248.7,82.83,62.89
"372318100351501",2025-05-11 09:00:00.0,"KGS",248.69,82.84,62.95
"372318100351501",2025-05-11 10:00:00.0,"KGS",248.71,82.82,62.92
"372318100351501",2025-05-11 11:00:00.0,"KGS",248.71,82.82,62.96
"372318100351501",2025-05-11 12:00:00.0,"KGS",248.7,82.83,62.98
"372318100351501",2025-05-11 13:00:00.0,"KGS",248.73,82.82,62.96
"372318100351501",2025-05-11 14:00:00.0,"KGS",248.69,82.83,62.97
"372318100351501",2025-05-11 15:00:00.0,"KGS",248.66,82.85,62.96
"372318100351501",2025-05-11 16:00:00.0,"KGS",248.67,82.84,62.98
"372318100351501",2025-05-11 17:00:00.0,"KGS",248.63,82.86,62.93
"372318100351501",2025-05-11 18:00:00.0,"KGS",248.64,82.85,62.91
"372318100351501",2025-05-11 19:00:00.0,"KGS",248.63,82.86,62.91
"372318100351501",2025-05-11 20:00:00.0,"KGS",248.61,82.87,63
"372318100351501",2025-05-11 21:00:00.0,"KGS",248.62,82.86,62.93
"372318100351501",2025-05-11 22:00:00.0,"KGS",248.6,82.87,62.93
"372318100351501",2025-05-11 23:00:00.0,"KGS",248.62,82.87,62.94
"372318100351501",2025-05-12 00:00:00.0,"KGS",248.64,82.86,62.93
"372318100351501",2025-05-12 01:00:00.0,"KGS",248.6,82.87,62.89
"372318100351501",2025-05-12 02:00:00.0,"KGS",248.61,82.87,62.94
"372318100351501",2025-05-12 03:00:00.0,"KGS",248.59,82.88,62.93
"372318100351501",2025-05-12 04:00:00.0,"KGS",248.57,82.89,62.96
"372318100351501",2025-05-12 05:00:00.0,"KGS",248.57,82.89,62.96
"372318100351501",2025-05-12 06:00:00.0,"KGS",248.56,82.89,62.93
"372318100351501",2025-05-12 07:00:00.0,"KGS",248.57,82.89,62.98
"372318100351501",2025-05-12 08:00:00.0,"KGS",248.56,82.89,62.92
"372318100351501",2025-05-12 09:00:00.0,"KGS",248.58,82.88,62.93
"372318100351501",2025-05-12 10:00:00.0,"KGS",248.57,82.89,62.95
"372318100351501",2025-05-12 11:00:00.0,"KGS",248.56,82.89,62.94
"372318100351501",2025-05-12 12:00:00.0,"KGS",248.61,82.87,62.97
"372318100351501",2025-05-12 13:00:00.0,"KGS",248.59,82.88,62.97
"372318100351501",2025-05-12 14:00:00.0,"KGS",248.56,82.89,62.97
"372318100351501",2025-05-12 15:00:00.0,"KGS",248.52,82.91,62.97
"372318100351501",2025-05-12 16:00:00.0,"KGS",248.52,82.91,62.99
"372318100351501",2025-05-12 17:00:00.0,"KGS",248.51,82.91,62.94
"372318100351501",2025-05-12 18:00:00.0,"KGS",248.47,82.93,62.96
"372318100351501",2025-05-12 19:00:00.0,"KGS",248.48,82.92,62.98
"372318100351501",2025-05-12 20:00:00.0,"KGS",248.48,82.93,63
"372318100351501",2025-05-12 21:00:00.0,"KGS",248.46,82.93,62.89
"372318100351501",2025-05-12 22:00:00.0,"KGS",248.44,82.94,62.95
"372318100351501",2025-05-12 23:00:00.0,"KGS",248.45,82.94,62.93
"372318100351501",2025-05-13 00:00:00.0,"KGS",248.46,82.93,62.97
"372318100351501",2025-05-13 01:00:00.0,"KGS",248.47,82.93,62.97
"372318100351501",2025-05-13 02:00:00.0,"KGS",248.47,82.93,62.99
"372318100351501",2025-05-13 03:00:00.0,"KGS",248.44,82.94,62.96
"372318100351501",2025-05-13 04:00:00.0,"KGS",248.43,82.95,62.99
"372318100351501",2025-05-13 05:00:00.0,"KGS",248.45,82.94,62.96
"372318100351501",2025-05-13 06:00:00.0,"KGS",248.43,82.95,62.94
"372318100351501",2025-05-13 07:00:00.0,"KGS",248.41,82.95,62.95
"372318100351501",2025-05-13 08:00:00.0,"KGS",248.41,82.95,62.96
"372318100351501",2025-05-13 09:00:00.0,"KGS",248.43,82.95,62.92
"372318100351501",2025-05-13 10:00:00.0,"KGS",248.42,82.95,62.93
"372318100351501",2025-05-13 11:00:00.0,"KGS",248.42,82.95,62.99
"372318100351501",2025-05-13 12:00:00.0,"KGS",248.44,82.94,62.96
"372318100351501",2025-05-13 13:00:00.0,"KGS",248.44,82.94,62.97
"372318100351501",2025-05-13 14:00:00.0,"KGS",248.42,82.95,62.98
"372318100351501",2025-05-13 15:00:00.0,"KGS",248.43,82.95,62.97
"372318100351501",2025-05-13 16:00:00.0,"KGS",248.42,82.95,62.93
"372318100351501",2025-05-13 17:00:00.0,"KGS",248.4,82.96,62.94
"372318100351501",2025-05-13 18:00:00.0,"KGS",248.37,82.97,62.94
"372318100351501",2025-05-13 19:00:00.0,"KGS",248.39,82.96,62.94
"372318100351501",2025-05-13 20:00:00.0,"KGS",248.37,82.97,62.92
"372318100351501",2025-05-13 21:00:00.0,"KGS",248.37,82.97,62.97
"372318100351501",2025-05-13 22:00:00.0,"KGS",248.34,82.99,62.97
"372318100351501",2025-05-13 23:00:00.0,"KGS",248.35,82.98,62.97
"372318100351501",2025-05-14 00:00:00.0,"KGS",248.38,82.97,62.98
"372318100351501",2025-05-14 01:00:00.0,"KGS",248.33,82.99,62.91
"372318100351501",2025-05-14 02:00:00.0,"KGS",248.37,82.97,62.96
"372318100351501",2025-05-14 03:00:00.0,"KGS",248.38,82.97,62.99
"372318100351501",2025-05-14 04:00:00.0,"KGS",248.36,82.98,62.9
"372318100351501",2025-05-14 05:00:00.0,"KGS",248.37,82.97,62.93
"372318100351501",2025-05-14 06:00:00.0,"KGS",248.36,82.98,62.92
"372318100351501",2025-05-14 07:00:00.0,"KGS",248.36,82.98,62.98
"372318100351501",2025-05-14 08:00:00.0,"KGS",248.36,82.98,62.96
"372318100351501",2025-05-14 09:00:00.0,"KGS",248.36,82.98,62.94
"372318100351501",2025-05-14 10:00:00.0,"KGS",248.38,82.97,62.94
"372318100351501",2025-05-14 11:00:00.0,"KGS",248.41,82.96,62.99
"372318100351501",2025-05-14 12:00:00.0,"KGS",248.39,82.96,62.97
"372318100351501",2025-05-14 13:00:00.0,"KGS",248.4,82.96,62.96
"372318100351501",2025-05-14 14:00:00.0,"KGS",248.42,82.95,62.98
"372318100351501",2025-05-14 15:00:00.0,"KGS",248.38,82.97,62.96
"372318100351501",2025-05-14 16:00:00.0,"KGS",248.43,82.95,62.94
"372318100351501",2025-05-14 17:00:00.0,"KGS",248.38,82.97,62.95
"372318100351501",2025-05-14 18:00:00.0,"KGS",248.38,82.97,62.96
"372318100351501",2025-05-14 19:00:00.0,"KGS",248.37,82.97,62.98
"372318100351501",2025-05-14 20:00:00.0,"KGS",248.37,82.97,62.96
"372318100351501",2025-05-14 21:00:00.0,"KGS",248.35,82.98,63.03
"372318100351501",2025-05-14 22:00:00.0,"KGS",248.39,82.96,62.96
"372318100351501",2025-05-14 23:00:00.0,"KGS",248.37,82.97,62.95
"372318100351501",2025-05-15 00:00:00.0,"KGS",248.44,82.94,62.98
"372318100351501",2025-05-15 01:00:00.0,"KGS",248.4,82.96,62.99
"372318100351501",2025-05-15 02:00:00.0,"KGS",248.47,82.93,62.94
"372318100351501",2025-05-15 03:00:00.0,"KGS",248.46,82.93,62.98
"372318100351501",2025-05-15 04:00:00.0,"KGS",248.45,82.94,62.96
"372318100351501",2025-05-15 05:00:00.0,"KGS",248.51,82.91,62.97
"372318100351501",2025-05-15 06:00:00.0,"KGS",248.46,82.93,62.98
"372318100351501",2025-05-15 07:00:00.0,"KGS",248.47,82.93,62.99
"372318100351501",2025-05-15 08:00:00.0,"KGS",248.47,82.93,62.97
"372318100351501",2025-05-15 09:00:00.0,"KGS",248.52,82.91,62.96
"372318100351501",2025-05-15 10:00:00.0,"KGS",248.51,82.91,62.95
"372318100351501",2025-05-15 11:00:00.0,"KGS",248.56,82.89,62.94
"372318100351501",2025-05-15 12:00:00.0,"KGS",248.56,82.89,62.96
"372318100351501",2025-05-15 13:00:00.0,"KGS",248.57,82.88,62.95
"372318100351501",2025-05-15 14:00:00.0,"KGS",248.56,82.89,62.96
"372318100351501",2025-05-15 15:00:00.0,"KGS",248.59,82.88,62.97
"372318100351501",2025-05-15 16:00:00.0,"KGS",248.55,82.89,62.94
"372318100351501",2025-05-15 17:00:00.0,"KGS",248.57,82.89,62.98
"372318100351501",2025-05-15 18:00:00.0,"KGS",248.57,82.89,62.97
"372318100351501",2025-05-15 19:00:00.0,"KGS",248.58,82.88,62.98
"372318100351501",2025-05-15 20:00:00.0,"KGS",248.58,82.88,62.96
"372318100351501",2025-05-15 21:00:00.0,"KGS",248.58,82.88,62.97
"372318100351501",2025-05-15 22:00:00.0,"KGS",248.51,82.91,62.98
"372318100351501",2025-05-15 23:00:00.0,"KGS",248.57,82.89,62.98
"372318100351501",2025-05-16 00:00:00.0,"KGS",248.55,82.89,63.01
"372318100351501",2025-05-16 01:00:00.0,"KGS",248.6,82.87,62.94
"372318100351501",2025-05-16 02:00:00.0,"KGS",248.59,82.88,62.99
"372318100351501",2025-05-16 03:00:00.0,"KGS",248.6,82.87,62.97
"372318100351501",2025-05-16 04:00:00.0,"KGS",248.61,82.87,62.99
"372318100351501",2025-05-16 05:00:00.0,"KGS",248.62,82.86,62.95
"372318100351501",2025-05-16 06:00:00.0,"KGS",248.63,82.86,63
"372318100351501",2025-05-16 07:00:00.0,"KGS",248.64,82.86,62.98
"372318100351501",2025-05-16 08:00:00.0,"KGS",248.68,82.84,62.98
"372318100351501",2025-05-16 09:00:00.0,"KGS",248.68,82.84,62.95
"372318100351501",2025-05-16 10:00:00.0,"KGS",248.71,82.82,62.97
"372318100351501",2025-05-16 11:00:00.0,"KGS",248.71,82.82,63.01
"372318100351501",2025-05-16 12:00:00.0,"KGS",248.72,82.82,62.98
"372318100351501",2025-05-16 13:00:00.0,"KGS",248.75,82.81,62.98
"372318100351501",2025-05-16 14:00:00.0,"KGS",248.77,82.8,62.99
"372318100351501",2025-05-16 15:00:00.0,"KGS",248.76,82.81,62.97
"372318100351501",2025-05-16 16:00:00.0,"KGS",248.77,82.8,62.97
"372318100351501",2025-05-16 17:00:00.0,"KGS",248.79,82.79,62.95
"372318100351501",2025-05-16 18:00:00.0,"KGS",248.77,82.8,62.94
"372318100351501",2025-05-16 19:00:00.0,"KGS",248.75,82.81,62.95
"372318100351501",2025-05-16 20:00:00.0,"KGS",248.74,82.81,62.96
"372318100351501",2025-05-16 21:00:00.0,"KGS",248.77,82.8,62.95
"372318100351501",2025-05-16 22:00:00.0,"KGS",248.77,82.8,62.94
"372318100351501",2025-05-16 23:00:00.0,"KGS",248.79,82.79,62.94
"372318100351501",2025-05-17 00:00:00.0,"KGS",248.81,82.78,62.97
"372318100351501",2025-05-17 01:00:00.0,"KGS",248.81,82.78,62.98
"372318100351501",2025-05-17 02:00:00.0,"KGS",248.84,82.77,62.96
"372318100351501",2025-05-17 03:00:00.0,"KGS",248.83,82.77,62.94
"372318100351501",2025-05-17 04:00:00.0,"KGS",248.84,82.77,62.95
"372318100351501",2025-05-17 05:00:00.0,"KGS",248.88,82.75,62.98
"372318100351501",2025-05-17 06:00:00.0,"KGS",248.86,82.76,62.95
"372318100351501",2025-05-17 07:00:00.0,"KGS",248.86,82.76,62.93
"372318100351501",2025-05-17 08:00:00.0,"KGS",248.88,82.75,62.96
"372318100351501",2025-05-17 09:00:00.0,"KGS",248.9,82.74,62.97
"372318100351501",2025-05-17 10:00:00.0,"KGS",248.9,82.74,62.95
"372318100351501",2025-05-17 11:00:00.0,"KGS",248.92,82.74,62.96
"372318100351501",2025-05-17 12:00:00.0,"KGS",248.92,82.73,62.91
"372318100351501",2025-05-17 13:00:00.0,"KGS",248.91,82.74,62.92
"372318100351501",2025-05-17 14:00:00.0,"KGS",248.92,82.73,62.91
"372318100351501",2025-05-17 15:00:00.0,"KGS",248.95,82.72,62.96
"372318100351501",2025-05-17 16:00:00.0,"KGS",248.93,82.73,62.94
"372318100351501",2025-05-17 17:00:00.0,"KGS",248.95,82.72,62.98
"372318100351501",2025-05-17 18:00:00.0,"KGS",248.93,82.73,62.92
"372318100351501",2025-05-17 19:00:00.0,"KGS",248.97,82.71,62.95
"372318100351501",2025-05-17 20:00:00.0,"KGS",248.92,82.73,62.93
"372318100351501",2025-05-17 21:00:00.0,"KGS",248.95,82.72,62.96
"372318100351501",2025-05-17 22:00:00.0,"KGS",248.97,82.71,62.98
"372318100351501",2025-05-17 23:00:00.0,"KGS",248.94,82.73,62.94
"372318100351501",2025-05-18 00:00:00.0,"KGS",248.99,82.71,62.96
"372318100351501",2025-05-18 01:00:00.0,"KGS",249,82.7,62.96
"372318100351501",2025-05-18 02:00:00.0,"KGS",248.98,82.71,62.93
"372318100351501",2025-05-18 03:00:00.0,"KGS",248.98,82.71,63
"372318100351501",2025-05-18 04:00:00.0,"KGS",248.95,82.72,62.95
"372318100351501",2025-05-18 05:00:00.0,"KGS",249,82.7,62.97
"372318100351501",2025-05-18 06:00:00.0,"KGS",248.98,82.71,62.97
"372318100351501",2025-05-18 07:00:00.0,"KGS",249.01,82.7,62.99
"372318100351501",2025-05-18 08:00:00.0,"KGS",249.02,82.69,63
"372318100351501",2025-05-18 09:00:00.0,"KGS",249.02,82.69,62.94
"372318100351501",2025-05-18 10:00:00.0,"KGS",249.03,82.69,62.97
"372318100351501",2025-05-18 11:00:00.0,"KGS",249,82.7,62.94
"372318100351501",2025-05-18 12:00:00.0,"KGS",248.99,82.71,62.9
"372318100351501",2025-05-18 13:00:00.0,"KGS",249.02,82.69,62.93
"372318100351501",2025-05-18 14:00:00.0,"KGS",249.04,82.68,62.98
"372318100351501",2025-05-18 15:00:00.0,"KGS",249.04,82.68,62.93
"372318100351501",2025-05-18 16:00:00.0,"KGS",249.03,82.69,62.94
"372318100351501",2025-05-18 17:00:00.0,"KGS",249.03,82.69,62.97
"372318100351501",2025-05-18 18:00:00.0,"KGS",248.99,82.7,62.93
"372318100351501",2025-05-18 19:00:00.0,"KGS",249.02,82.69,62.92
"372318100351501",2025-05-18 20:00:00.0,"KGS",249.04,82.68,62.93
"372318100351501",2025-05-18 21:00:00.0,"KGS",249.04,82.68,62.96
"372318100351501",2025-05-18 22:00:00.0,"KGS",249.06,82.67,62.94
"372318100351501",2025-05-18 23:00:00.0,"KGS",249.05,82.68,62.94
"372318100351501",2025-05-19 00:00:00.0,"KGS",249.05,82.68,62.96
"372318100351501",2025-05-19 01:00:00.0,"KGS",249.05,82.68,62.95
"372318100351501",2025-05-19 02:00:00.0,"KGS",249.05,82.68,62.92
"372318100351501",2025-05-19 03:00:00.0,"KGS",249.1,82.66,62.92
"372318100351501",2025-05-19 04:00:00.0,"KGS",249.07,82.67,62.91
"372318100351501",2025-05-19 05:00:00.0,"KGS",249.08,82.67,62.96
"372318100351501",2025-05-19 06:00:00.0,"KGS",249.11,82.65,62.99
"372318100351501",2025-05-19 07:00:00.0,"KGS",249.1,82.65,62.93
"372318100351501",2025-05-19 08:00:00.0,"KGS",249.1,82.65,62.95
"372318100351501",2025-05-19 09:00:00.0,"KGS",249.14,82.64,62.94
"372318100351501",2025-05-19 10:00:00.0,"KGS",249.14,82.64,62.92
"372318100351501",2025-05-19 11:00:00.0,"KGS",249.13,82.64,62.91
"372318100351501",2025-05-19 12:00:00.0,"KGS",249.15,82.64,62.97
"372318100351501",2025-05-19 13:00:00.0,"KGS",249.17,82.62,63.01
"372318100351501",2025-05-19 14:00:00.0,"KGS",249.15,82.63,62.94
"372318100351501",2025-05-19 15:00:00.0,"KGS",249.2,82.61,62.96
"372318100351501",2025-05-19 16:00:00.0,"KGS",249.16,82.63,62.91
"372318100351501",2025-05-19 17:00:00.0,"KGS",249.18,82.62,62.95
"372318100351501",2025-05-19 18:00:00.0,"KGS",249.17,82.62,62.97
"372318100351501",2025-05-19 19:00:00.0,"KGS",249.15,82.63,62.95
"372318100351501",2025-05-19 20:00:00.0,"KGS",249.21,82.61,62.94
"372318100351501",2025-05-19 21:00:00.0,"KGS",249.18,82.62,62.94
"372318100351501",2025-05-19 22:00:00.0,"KGS",249.17,82.63,62.91
"372318100351501",2025-05-19 23:00:00.0,"KGS",249.21,82.61,62.95
"372318100351501",2025-05-20 00:00:00.0,"KGS",249.21,82.61,62.93
"372318100351501",2025-05-20 01:00:00.0,"KGS",249.2,82.61,62.94
"372318100351501",2025-05-20 02:00:00.0,"KGS",249.21,82.61,62.97
"372318100351501",2025-05-20 03:00:00.0,"KGS",249.21,82.61,63.01
"372318100351501",2025-05-20 04:00:00.0,"KGS",249.23,82.6,62.96
"372318100351501",2025-05-20 05:00:00.0,"KGS",249.27,82.58,62.98
"372318100351501",2025-05-20 06:00:00.0,"KGS",249.28,82.58,62.94
"372318100351501",2025-05-20 07:00:00.0,"KGS",249.28,82.58,62.94
"372318100351501",2025-05-20 08:00:00.0,"KGS",249.31,82.57,62.95
"372318100351501",2025-05-20 09:00:00.0,"KGS",249.33,82.55,63
"372318100351501",2025-05-20 10:00:00.0,"KGS",249.3,82.57,62.9
"372318100351501",2025-05-20 11:00:00.0,"KGS",249.33,82.55,62.96
"372318100351501",2025-05-20 12:00:00.0,"KGS",249.34,82.55,62.96
"372318100351501",2025-05-20 13:00:00.0,"KGS",249.37,82.54,62.94
"372318100351501",2025-05-20 14:00:00.0,"KGS",249.35,82.55,62.92
"372318100351501",2025-05-20 15:00:00.0,"KGS",249.35,82.55,62.93
"372318100351501",2025-05-20 16:00:00.0,"KGS",249.38,82.53,62.94
"372318100351501",2025-05-20 17:00:00.0,"KGS",249.37,82.54,62.97
"372318100351501",2025-05-20 18:00:00.0,"KGS",249.4,82.53,62.94
"372318100351501",2025-05-20 19:00:00.0,"KGS",249.4,82.53,62.92
"372318100351501",2025-05-20 20:00:00.0,"KGS",249.44,82.51,62.96
"372318100351501",2025-05-20 21:00:00.0,"KGS",249.43,82.51,62.99
"372318100351501",2025-05-20 22:00:00.0,"KGS",249.42,82.52,62.98
"372318100351501",2025-05-20 23:00:00.0,"KGS",249.42,82.52,62.92
"372318100351501",2025-05-21 00:00:00.0,"KGS",249.44,82.51,62.91
"372318100351501",2025-05-21 01:00:00.0,"KGS",249.43,82.51,62.99
"372318100351501",2025-05-21 02:00:00.0,"KGS",249.43,82.51,62.96
"372318100351501",2025-05-21 03:00:00.0,"KGS",249.44,82.51,62.92
"372318100351501",2025-05-21 04:00:00.0,"KGS",249.42,82.52,62.94
"372318100351501",2025-05-21 05:00:00.0,"KGS",249.49,82.49,62.97
"372318100351501",2025-05-21 06:00:00.0,"KGS",249.46,82.5,62.91
"372318100351501",2025-05-21 07:00:00.0,"KGS",249.49,82.49,62.93
"372318100351501",2025-05-21 08:00:00.0,"KGS",249.5,82.48,62.91
"372318100351501",2025-05-21 09:00:00.0,"KGS",249.49,82.49,62.93
"372318100351501",2025-05-21 10:00:00.0,"KGS",249.54,82.46,62.98
"372318100351501",2025-05-21 11:00:00.0,"KGS",249.54,82.47,62.89
"372318100351501",2025-05-21 12:00:00.0,"KGS",249.52,82.47,62.93
"372318100351501",2025-05-21 13:00:00.0,"KGS",249.53,82.47,62.93
"372318100351501",2025-05-21 14:00:00.0,"KGS",249.57,82.45,62.93
"372318100351501",2025-05-21 15:00:00.0,"KGS",249.52,82.48,62.94
"372318100351501",2025-05-21 16:00:00.0,"KGS",249.51,82.48,62.91
"372318100351501",2025-05-21 17:00:00.0,"KGS",249.56,82.46,62.95
"372318100351501",2025-05-21 18:00:00.0,"KGS",249.51,82.48,62.9
"372318100351501",2025-05-21 19:00:00.0,"KGS",249.55,82.46,62.97
"372318100351501",2025-05-21 20:00:00.0,"KGS",249.54,82.47,62.9
"372318100351501",2025-05-21 21:00:00.0,"KGS",249.58,82.45,62.92
"372318100351501",2025-05-21 22:00:00.0,"KGS",249.57,82.45,62.9
"372318100351501",2025-05-21 23:00:00.0,"KGS",249.57,82.45,62.91
"372318100351501",2025-05-22 00:00:00.0,"KGS",249.55,82.46,62.94
"372318100351501",2025-05-22 01:00:00.0,"KGS",249.57,82.45,62.93
"372318100351501",2025-05-22 02:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-05-22 03:00:00.0,"KGS",249.57,82.45,62.94
"372318100351501",2025-05-22 04:00:00.0,"KGS",249.57,82.45,62.93
"372318100351501",2025-05-22 05:00:00.0,"KGS",249.6,82.44,62.97
"372318100351501",2025-05-22 06:00:00.0,"KGS",249.6,82.44,62.91
"372318100351501",2025-05-22 07:00:00.0,"KGS",249.62,82.43,62.94
"372318100351501",2025-05-22 08:00:00.0,"KGS",249.63,82.43,62.98
"372318100351501",2025-05-22 09:00:00.0,"KGS",249.63,82.43,62.88
"372318100351501",2025-05-22 10:00:00.0,"KGS",249.63,82.43,62.95
"372318100351501",2025-05-22 11:00:00.0,"KGS",249.6,82.44,62.92
"372318100351501",2025-05-22 12:00:00.0,"KGS",249.62,82.43,62.94
"372318100351501",2025-05-22 13:00:00.0,"KGS",249.63,82.42,62.91
"372318100351501",2025-05-22 14:00:00.0,"KGS",249.62,82.43,62.94
"372318100351501",2025-05-22 15:00:00.0,"KGS",249.61,82.44,62.93
"372318100351501",2025-05-22 16:00:00.0,"KGS",249.58,82.45,62.96
"372318100351501",2025-05-22 17:00:00.0,"KGS",249.6,82.44,62.95
"372318100351501",2025-05-22 18:00:00.0,"KGS",249.61,82.44,62.9
"372318100351501",2025-05-22 19:00:00.0,"KGS",249.59,82.44,62.89
"372318100351501",2025-05-22 20:00:00.0,"KGS",249.59,82.44,62.9
"372318100351501",2025-05-22 21:00:00.0,"KGS",249.59,82.44,62.93
"372318100351501",2025-05-22 22:00:00.0,"KGS",249.62,82.43,62.96
"372318100351501",2025-05-22 23:00:00.0,"KGS",249.62,82.43,62.93
"372318100351501",2025-05-23 00:00:00.0,"KGS",249.58,82.45,62.93
"372318100351501",2025-05-23 01:00:00.0,"KGS",249.55,82.46,62.93
"372318100351501",2025-05-23 02:00:00.0,"KGS",249.62,82.43,62.94
"372318100351501",2025-05-23 03:00:00.0,"KGS",249.57,82.45,62.9
"372318100351501",2025-05-23 04:00:00.0,"KGS",249.59,82.44,62.92
"372318100351501",2025-05-23 05:00:00.0,"KGS",249.59,82.44,62.93
"372318100351501",2025-05-23 06:00:00.0,"KGS",249.57,82.45,62.96
"372318100351501",2025-05-23 07:00:00.0,"KGS",249.63,82.43,62.93
"372318100351501",2025-05-23 08:00:00.0,"KGS",249.6,82.44,62.93
"372318100351501",2025-05-23 09:00:00.0,"KGS",249.59,82.44,62.98
"372318100351501",2025-05-23 10:00:00.0,"KGS",249.59,82.44,62.94
"372318100351501",2025-05-23 11:00:00.0,"KGS",249.6,82.44,62.9
"372318100351501",2025-05-23 12:00:00.0,"KGS",249.58,82.45,62.95
"372318100351501",2025-05-23 13:00:00.0,"KGS",249.55,82.46,62.9
"372318100351501",2025-05-23 14:00:00.0,"KGS",249.56,82.46,62.91
"372318100351501",2025-05-23 15:00:00.0,"KGS",249.52,82.47,62.95
"372318100351501",2025-05-23 16:00:00.0,"KGS",249.51,82.48,62.93
"372318100351501",2025-05-23 17:00:00.0,"KGS",249.49,82.49,62.93
"372318100351501",2025-05-23 18:00:00.0,"KGS",249.5,82.48,62.94
"372318100351501",2025-05-23 19:00:00.0,"KGS",249.46,82.5,62.9
"372318100351501",2025-05-23 20:00:00.0,"KGS",249.48,82.49,62.94
"372318100351501",2025-05-23 21:00:00.0,"KGS",249.51,82.48,62.93
"372318100351501",2025-05-23 22:00:00.0,"KGS",249.5,82.48,62.9
"372318100351501",2025-05-23 23:00:00.0,"KGS",249.47,82.5,62.95
"372318100351501",2025-05-24 00:00:00.0,"KGS",249.49,82.49,62.98
"372318100351501",2025-05-24 01:00:00.0,"KGS",249.5,82.48,62.95
"372318100351501",2025-05-24 02:00:00.0,"KGS",249.49,82.49,62.92
"372318100351501",2025-05-24 03:00:00.0,"KGS",249.43,82.51,62.93
"372318100351501",2025-05-24 04:00:00.0,"KGS",249.44,82.51,62.94
"372318100351501",2025-05-24 05:00:00.0,"KGS",249.47,82.49,62.96
"372318100351501",2025-05-24 06:00:00.0,"KGS",249.45,82.5,62.93
"372318100351501",2025-05-24 07:00:00.0,"KGS",249.45,82.5,62.97
"372318100351501",2025-05-24 08:00:00.0,"KGS",249.53,82.47,62.97
"372318100351501",2025-05-24 09:00:00.0,"KGS",249.5,82.48,62.96
"372318100351501",2025-05-24 10:00:00.0,"KGS",249.51,82.48,62.93
"372318100351501",2025-05-24 11:00:00.0,"KGS",249.52,82.47,62.92
"372318100351501",2025-05-24 12:00:00.0,"KGS",249.51,82.48,62.94
"372318100351501",2025-05-24 13:00:00.0,"KGS",249.5,82.48,62.9
"372318100351501",2025-05-24 14:00:00.0,"KGS",249.51,82.48,62.88
"372318100351501",2025-05-24 15:00:00.0,"KGS",249.5,82.48,62.92
"372318100351501",2025-05-24 16:00:00.0,"KGS",249.48,82.49,62.89
"372318100351501",2025-05-24 17:00:00.0,"KGS",249.46,82.5,62.91
"372318100351501",2025-05-24 18:00:00.0,"KGS",249.46,82.5,62.94
"372318100351501",2025-05-24 19:00:00.0,"KGS",249.45,82.5,62.96
"372318100351501",2025-05-24 20:00:00.0,"KGS",249.44,82.51,62.9
"372318100351501",2025-05-24 21:00:00.0,"KGS",249.47,82.5,62.96
"372318100351501",2025-05-24 22:00:00.0,"KGS",249.43,82.51,62.92
"372318100351501",2025-05-24 23:00:00.0,"KGS",249.46,82.5,62.91
"372318100351501",2025-05-25 00:00:00.0,"KGS",249.42,82.52,62.93
"372318100351501",2025-05-25 01:00:00.0,"KGS",249.46,82.5,62.95
"372318100351501",2025-05-25 02:00:00.0,"KGS",249.45,82.5,62.95
"372318100351501",2025-05-25 03:00:00.0,"KGS",249.45,82.51,62.92
"372318100351501",2025-05-25 04:00:00.0,"KGS",249.38,82.53,62.99
"372318100351501",2025-05-25 05:00:00.0,"KGS",249.42,82.52,62.93
"372318100351501",2025-05-25 06:00:00.0,"KGS",249.4,82.53,62.98
"372318100351501",2025-05-25 07:00:00.0,"KGS",249.43,82.51,62.96
"372318100351501",2025-05-25 08:00:00.0,"KGS",249.46,82.5,62.91
"372318100351501",2025-05-25 09:00:00.0,"KGS",249.46,82.5,62.94
"372318100351501",2025-05-25 10:00:00.0,"KGS",249.43,82.51,62.94
"372318100351501",2025-05-25 11:00:00.0,"KGS",249.45,82.5,62.98
"372318100351501",2025-05-25 12:00:00.0,"KGS",249.47,82.49,62.98
"372318100351501",2025-05-25 13:00:00.0,"KGS",249.46,82.5,62.98
"372318100351501",2025-05-25 14:00:00.0,"KGS",249.48,82.49,62.93
"372318100351501",2025-05-25 15:00:00.0,"KGS",249.45,82.51,62.96
"372318100351501",2025-05-25 16:00:00.0,"KGS",249.42,82.52,62.95
"372318100351501",2025-05-25 17:00:00.0,"KGS",249.45,82.5,62.93
"372318100351501",2025-05-25 18:00:00.0,"KGS",249.38,82.54,62.93
"372318100351501",2025-05-25 19:00:00.0,"KGS",249.4,82.53,62.94
"372318100351501",2025-05-25 20:00:00.0,"KGS",249.38,82.53,62.91
"372318100351501",2025-05-25 21:00:00.0,"KGS",249.41,82.52,62.95
"372318100351501",2025-05-25 22:00:00.0,"KGS",249.4,82.52,62.96
"372318100351501",2025-05-25 23:00:00.0,"KGS",249.38,82.54,62.95
"372318100351501",2025-05-26 00:00:00.0,"KGS",249.35,82.55,62.94
"372318100351501",2025-05-26 01:00:00.0,"KGS",249.32,82.56,62.95
"372318100351501",2025-05-26 02:00:00.0,"KGS",249.28,82.58,63
"372318100351501",2025-05-26 03:00:00.0,"KGS",249.32,82.56,62.96
"372318100351501",2025-05-26 04:00:00.0,"KGS",249.27,82.58,62.98
"372318100351501",2025-05-26 05:00:00.0,"KGS",249.33,82.55,62.95
"372318100351501",2025-05-26 06:00:00.0,"KGS",249.26,82.59,62.94
"372318100351501",2025-05-26 07:00:00.0,"KGS",249.31,82.56,62.93
"372318100351501",2025-05-26 08:00:00.0,"KGS",249.33,82.56,62.91
"372318100351501",2025-05-26 09:00:00.0,"KGS",249.3,82.57,62.94
"372318100351501",2025-05-26 10:00:00.0,"KGS",249.3,82.57,62.92
"372318100351501",2025-05-26 11:00:00.0,"KGS",249.33,82.56,62.96
"372318100351501",2025-05-26 12:00:00.0,"KGS",249.3,82.57,62.93
"372318100351501",2025-05-26 13:00:00.0,"KGS",249.36,82.55,62.94
"372318100351501",2025-05-26 14:00:00.0,"KGS",249.33,82.56,62.92
"372318100351501",2025-05-26 15:00:00.0,"KGS",249.32,82.56,62.96
"372318100351501",2025-05-26 16:00:00.0,"KGS",249.29,82.57,62.96
"372318100351501",2025-05-26 17:00:00.0,"KGS",249.27,82.58,63.01
"372318100351501",2025-05-26 18:00:00.0,"KGS",249.26,82.59,62.94
"372318100351501",2025-05-26 19:00:00.0,"KGS",249.23,82.6,62.97
"372318100351501",2025-05-26 20:00:00.0,"KGS",249.25,82.59,62.97
"372318100351501",2025-05-26 21:00:00.0,"KGS",249.22,82.6,62.92
"372318100351501",2025-05-26 22:00:00.0,"KGS",249.22,82.6,62.93
"372318100351501",2025-05-26 23:00:00.0,"KGS",249.25,82.59,62.91
"372318100351501",2025-05-27 00:00:00.0,"KGS",249.22,82.6,62.97
"372318100351501",2025-05-27 01:00:00.0,"KGS",249.22,82.6,62.96
"372318100351501",2025-05-27 02:00:00.0,"KGS",249.22,82.6,62.94
"372318100351501",2025-05-27 03:00:00.0,"KGS",249.21,82.61,62.96
"372318100351501",2025-05-27 04:00:00.0,"KGS",249.21,82.61,62.99
"372318100351501",2025-05-27 05:00:00.0,"KGS",249.21,82.61,62.98
"372318100351501",2025-05-27 06:00:00.0,"KGS",249.22,82.6,62.97
"372318100351501",2025-05-27 07:00:00.0,"KGS",249.18,82.62,62.96
"372318100351501",2025-05-27 08:00:00.0,"KGS",249.22,82.6,62.94
"372318100351501",2025-05-27 09:00:00.0,"KGS",249.23,82.6,62.98
"372318100351501",2025-05-27 10:00:00.0,"KGS",249.25,82.59,62.95
"372318100351501",2025-05-27 11:00:00.0,"KGS",249.24,82.59,62.96
"372318100351501",2025-05-27 12:00:00.0,"KGS",249.26,82.59,62.96
"372318100351501",2025-05-27 13:00:00.0,"KGS",249.27,82.58,63.01
"372318100351501",2025-05-27 14:00:00.0,"KGS",249.26,82.59,62.98
"372318100351501",2025-05-27 15:00:00.0,"KGS",249.26,82.59,62.93
"372318100351501",2025-05-27 16:00:00.0,"KGS",249.21,82.61,62.98
"372318100351501",2025-05-27 17:00:00.0,"KGS",249.24,82.6,62.94
"372318100351501",2025-05-27 18:00:00.0,"KGS",249.22,82.6,62.96
"372318100351501",2025-05-27 19:00:00.0,"KGS",249.18,82.62,62.97
"372318100351501",2025-05-27 20:00:00.0,"KGS",249.22,82.6,62.97
"372318100351501",2025-05-27 21:00:00.0,"KGS",249.18,82.62,62.95
"372318100351501",2025-05-27 22:00:00.0,"KGS",249.16,82.63,62.94
"372318100351501",2025-05-27 23:00:00.0,"KGS",249.2,82.61,62.95
"372318100351501",2025-05-28 00:00:00.0,"KGS",249.18,82.62,62.94
"372318100351501",2025-05-28 01:00:00.0,"KGS",249.19,82.62,62.96
"372318100351501",2025-05-28 02:00:00.0,"KGS",249.21,82.61,62.97
"372318100351501",2025-05-28 03:00:00.0,"KGS",249.18,82.62,62.92
"372318100351501",2025-05-28 04:00:00.0,"KGS",249.18,82.62,62.98
"372318100351501",2025-05-28 05:00:00.0,"KGS",249.21,82.61,63
"372318100351501",2025-05-28 06:00:00.0,"KGS",249.16,82.63,62.93
"372318100351501",2025-05-28 07:00:00.0,"KGS",249.14,82.64,62.97
"372318100351501",2025-05-28 08:00:00.0,"KGS",249.2,82.61,62.98
"372318100351501",2025-05-28 09:00:00.0,"KGS",249.18,82.62,62.99
"372318100351501",2025-05-28 10:00:00.0,"KGS",249.16,82.63,62.96
"372318100351501",2025-05-28 11:00:00.0,"KGS",249.18,82.62,62.96
"372318100351501",2025-05-28 12:00:00.0,"KGS",249.15,82.64,62.96
"372318100351501",2025-05-28 13:00:00.0,"KGS",249.15,82.63,62.95
"372318100351501",2025-05-28 14:00:00.0,"KGS",249.16,82.63,62.97
"372318100351501",2025-05-28 15:00:00.0,"KGS",249.16,82.63,62.98
"372318100351501",2025-05-28 16:00:00.0,"KGS",249.17,82.62,62.97
"372318100351501",2025-05-28 17:00:00.0,"KGS",249.12,82.65,62.98
"372318100351501",2025-05-28 18:00:00.0,"KGS",249.12,82.65,62.94
"372318100351501",2025-05-28 19:00:00.0,"KGS",249.07,82.67,62.95
"372318100351501",2025-05-28 20:00:00.0,"KGS",249.08,82.66,62.94
"372318100351501",2025-05-28 21:00:00.0,"KGS",249.09,82.66,62.96
"372318100351501",2025-05-28 22:00:00.0,"KGS",249.03,82.68,62.98
"372318100351501",2025-05-28 23:00:00.0,"KGS",249.05,82.68,62.97
"372318100351501",2025-05-29 00:00:00.0,"KGS",249.05,82.68,62.93
"372318100351501",2025-05-29 01:00:00.0,"KGS",249.05,82.68,62.95
"372318100351501",2025-05-29 02:00:00.0,"KGS",249.04,82.68,62.97
"372318100351501",2025-05-29 03:00:00.0,"KGS",249.04,82.68,62.9
"372318100351501",2025-05-29 04:00:00.0,"KGS",249.06,82.67,62.94
"372318100351501",2025-05-29 05:00:00.0,"KGS",249.06,82.67,62.98
"372318100351501",2025-05-29 06:00:00.0,"KGS",249.03,82.69,62.94
"372318100351501",2025-05-29 07:00:00.0,"KGS",249.05,82.68,62.97
"372318100351501",2025-05-29 08:00:00.0,"KGS",249.07,82.67,62.98
"372318100351501",2025-05-29 09:00:00.0,"KGS",249.07,82.67,63
"372318100351501",2025-05-29 10:00:00.0,"KGS",249.03,82.69,62.99
"372318100351501",2025-05-29 11:00:00.0,"KGS",249.04,82.68,62.94
"372318100351501",2025-05-29 12:00:00.0,"KGS",249.06,82.67,62.93
"372318100351501",2025-05-29 13:00:00.0,"KGS",249.07,82.67,62.97
"372318100351501",2025-05-29 14:00:00.0,"KGS",249.07,82.67,62.94
"372318100351501",2025-05-29 15:00:00.0,"KGS",249.04,82.68,62.93
"372318100351501",2025-05-29 16:00:00.0,"KGS",249.05,82.68,62.95
"372318100351501",2025-05-29 17:00:00.0,"KGS",249.03,82.68,62.94
"372318100351501",2025-05-29 18:00:00.0,"KGS",249.01,82.69,62.93
"372318100351501",2025-05-29 19:00:00.0,"KGS",249.02,82.69,62.97
"372318100351501",2025-05-29 20:00:00.0,"KGS",249.03,82.69,62.93
"372318100351501",2025-05-29 21:00:00.0,"KGS",249.02,82.69,62.94
"372318100351501",2025-05-29 22:00:00.0,"KGS",249.02,82.69,62.95
"372318100351501",2025-05-29 23:00:00.0,"KGS",248.98,82.71,62.97
"372318100351501",2025-05-30 00:00:00.0,"KGS",248.96,82.71,62.96
"372318100351501",2025-05-30 01:00:00.0,"KGS",249.01,82.7,62.96
"372318100351501",2025-05-30 02:00:00.0,"KGS",249.01,82.7,62.97
"372318100351501",2025-05-30 03:00:00.0,"KGS",248.98,82.71,62.96
"372318100351501",2025-05-30 04:00:00.0,"KGS",248.99,82.7,62.98
"372318100351501",2025-05-30 05:00:00.0,"KGS",248.97,82.71,62.93
"372318100351501",2025-05-30 06:00:00.0,"KGS",248.98,82.71,62.99
"372318100351501",2025-05-30 07:00:00.0,"KGS",248.98,82.71,62.94
"372318100351501",2025-05-30 08:00:00.0,"KGS",248.96,82.72,62.98
"372318100351501",2025-05-30 09:00:00.0,"KGS",248.99,82.7,62.95
"372318100351501",2025-05-30 10:00:00.0,"KGS",248.99,82.7,62.94
"372318100351501",2025-05-30 11:00:00.0,"KGS",248.98,82.71,62.98
"372318100351501",2025-05-30 12:00:00.0,"KGS",248.96,82.72,62.99
"372318100351501",2025-05-30 13:00:00.0,"KGS",248.97,82.71,63.02
"372318100351501",2025-05-30 14:00:00.0,"KGS",249,82.7,62.97
"372318100351501",2025-05-30 15:00:00.0,"KGS",248.99,82.7,62.97
"372318100351501",2025-05-30 16:00:00.0,"KGS",248.98,82.71,62.93
"372318100351501",2025-05-30 17:00:00.0,"KGS",248.98,82.71,62.97
"372318100351501",2025-05-30 18:00:00.0,"KGS",248.95,82.72,62.96
"372318100351501",2025-05-30 19:00:00.0,"KGS",248.95,82.72,63
"372318100351501",2025-05-30 20:00:00.0,"KGS",248.93,82.73,63
"372318100351501",2025-05-30 21:00:00.0,"KGS",248.91,82.74,62.96
"372318100351501",2025-05-30 22:00:00.0,"KGS",248.9,82.74,62.98
"372318100351501",2025-05-30 23:00:00.0,"KGS",248.93,82.73,62.97
"372318100351501",2025-05-31 00:00:00.0,"KGS",248.89,82.75,62.95
"372318100351501",2025-05-31 01:00:00.0,"KGS",248.91,82.74,62.99
"372318100351501",2025-05-31 02:00:00.0,"KGS",248.91,82.74,62.95
"372318100351501",2025-05-31 03:00:00.0,"KGS",248.9,82.74,62.95
"372318100351501",2025-05-31 04:00:00.0,"KGS",248.91,82.74,63
"372318100351501",2025-05-31 05:00:00.0,"KGS",248.89,82.75,62.97
"372318100351501",2025-05-31 06:00:00.0,"KGS",248.9,82.74,62.99
"372318100351501",2025-05-31 07:00:00.0,"KGS",248.88,82.75,62.98
"372318100351501",2025-05-31 08:00:00.0,"KGS",248.91,82.74,62.96
"372318100351501",2025-05-31 09:00:00.0,"KGS",248.88,82.75,62.98
"372318100351501",2025-05-31 10:00:00.0,"KGS",248.86,82.76,62.97
"372318100351501",2025-05-31 11:00:00.0,"KGS",248.91,82.74,62.96
"372318100351501",2025-05-31 12:00:00.0,"KGS",248.9,82.74,62.95
"372318100351501",2025-05-31 13:00:00.0,"KGS",248.87,82.76,62.98
"372318100351501",2025-05-31 14:00:00.0,"KGS",248.86,82.76,62.95
"372318100351501",2025-05-31 15:00:00.0,"KGS",248.88,82.75,62.99
"372318100351501",2025-05-31 16:00:00.0,"KGS",248.87,82.76,62.96
"372318100351501",2025-05-31 17:00:00.0,"KGS",248.9,82.74,62.99
"372318100351501",2025-05-31 18:00:00.0,"KGS",248.86,82.76,62.95
"372318100351501",2025-05-31 19:00:00.0,"KGS",248.89,82.75,62.99
"372318100351501",2025-05-31 20:00:00.0,"KGS",248.88,82.75,62.93
"372318100351501",2025-05-31 21:00:00.0,"KGS",248.87,82.76,62.97
"372318100351501",2025-05-31 22:00:00.0,"KGS",248.85,82.76,62.96
"372318100351501",2025-05-31 23:00:00.0,"KGS",248.84,82.77,62.94
"372318100351501",2025-06-01 00:00:00.0,"KGS",248.83,82.77,62.96
"372318100351501",2025-06-01 01:00:00.0,"KGS",248.81,82.78,63.01
"372318100351501",2025-06-01 02:00:00.0,"KGS",248.82,82.78,62.93
"372318100351501",2025-06-01 03:00:00.0,"KGS",248.82,82.78,63.02
"372318100351501",2025-06-01 04:00:00.0,"KGS",248.84,82.77,62.96
"372318100351501",2025-06-01 05:00:00.0,"KGS",248.79,82.79,62.99
"372318100351501",2025-06-01 06:00:00.0,"KGS",248.81,82.78,62.93
"372318100351501",2025-06-01 07:00:00.0,"KGS",248.82,82.78,62.96
"372318100351501",2025-06-01 08:00:00.0,"KGS",248.8,82.79,62.96
"372318100351501",2025-06-01 09:00:00.0,"KGS",248.83,82.77,62.95
"372318100351501",2025-06-01 10:00:00.0,"KGS",248.82,82.78,62.94
"372318100351501",2025-06-01 11:00:00.0,"KGS",248.8,82.79,62.97
"372318100351501",2025-06-01 12:00:00.0,"KGS",248.79,82.79,63
"372318100351501",2025-06-01 13:00:00.0,"KGS",248.82,82.78,62.96
"372318100351501",2025-06-01 14:00:00.0,"KGS",248.78,82.79,62.96
"372318100351501",2025-06-01 15:00:00.0,"KGS",248.81,82.78,63.01
"372318100351501",2025-06-01 16:00:00.0,"KGS",248.77,82.8,63
"372318100351501",2025-06-01 17:00:00.0,"KGS",248.8,82.78,62.96
"372318100351501",2025-06-01 18:00:00.0,"KGS",248.77,82.8,62.96
"372318100351501",2025-06-01 19:00:00.0,"KGS",248.78,82.79,62.98
"372318100351501",2025-06-01 20:00:00.0,"KGS",248.77,82.8,63.02
"372318100351501",2025-06-01 21:00:00.0,"KGS",248.78,82.79,62.95
"372318100351501",2025-06-01 22:00:00.0,"KGS",248.77,82.8,62.98
"372318100351501",2025-06-01 23:00:00.0,"KGS",248.78,82.79,62.94
"372318100351501",2025-06-02 00:00:00.0,"KGS",248.78,82.79,62.95
"372318100351501",2025-06-02 01:00:00.0,"KGS",248.76,82.8,62.99
"372318100351501",2025-06-02 02:00:00.0,"KGS",248.77,82.8,63.03
"372318100351501",2025-06-02 03:00:00.0,"KGS",248.73,82.82,62.99
"372318100351501",2025-06-02 04:00:00.0,"KGS",248.74,82.81,62.94
"372318100351501",2025-06-02 05:00:00.0,"KGS",248.73,82.81,62.96
"372318100351501",2025-06-02 06:00:00.0,"KGS",248.74,82.81,62.98
"372318100351501",2025-06-02 07:00:00.0,"KGS",248.76,82.8,62.98
"372318100351501",2025-06-02 08:00:00.0,"KGS",248.77,82.8,62.98
"372318100351501",2025-06-02 09:00:00.0,"KGS",248.74,82.81,62.92
"372318100351501",2025-06-02 10:00:00.0,"KGS",248.73,82.82,63
"372318100351501",2025-06-02 11:00:00.0,"KGS",248.74,82.81,62.97
"372318100351501",2025-06-02 12:00:00.0,"KGS",248.74,82.81,62.95
"372318100351501",2025-06-02 13:00:00.0,"KGS",248.72,82.82,63
"372318100351501",2025-06-02 14:00:00.0,"KGS",248.7,82.83,63.01
"372318100351501",2025-06-02 15:00:00.0,"KGS",248.65,82.85,63.01
"372318100351501",2025-06-02 16:00:00.0,"KGS",248.69,82.83,62.96
"372318100351501",2025-06-02 17:00:00.0,"KGS",248.67,82.84,62.97
"372318100351501",2025-06-02 18:00:00.0,"KGS",248.69,82.83,62.98
"372318100351501",2025-06-02 19:00:00.0,"KGS",248.68,82.84,62.95
"372318100351501",2025-06-02 20:00:00.0,"KGS",248.67,82.84,62.97
"372318100351501",2025-06-02 21:00:00.0,"KGS",248.66,82.85,62.96
"372318100351501",2025-06-02 22:00:00.0,"KGS",248.63,82.86,63
"372318100351501",2025-06-02 23:00:00.0,"KGS",248.67,82.84,62.96
"372318100351501",2025-06-03 00:00:00.0,"KGS",248.63,82.86,62.99
"372318100351501",2025-06-03 01:00:00.0,"KGS",248.65,82.85,62.99
"372318100351501",2025-06-03 02:00:00.0,"KGS",248.62,82.86,63
"372318100351501",2025-06-03 03:00:00.0,"KGS",248.62,82.86,62.93
"372318100351501",2025-06-03 04:00:00.0,"KGS",248.64,82.85,62.95
"372318100351501",2025-06-03 05:00:00.0,"KGS",248.65,82.85,62.98
"372318100351501",2025-06-03 06:00:00.0,"KGS",248.65,82.85,62.96
"372318100351501",2025-06-03 07:00:00.0,"KGS",248.63,82.86,62.97
"372318100351501",2025-06-03 08:00:00.0,"KGS",248.63,82.86,62.97
"372318100351501",2025-06-03 09:00:00.0,"KGS",248.65,82.85,62.93
"372318100351501",2025-06-03 10:00:00.0,"KGS",248.63,82.86,63
"372318100351501",2025-06-03 11:00:00.0,"KGS",248.63,82.86,62.96
"372318100351501",2025-06-03 12:00:00.0,"KGS",248.66,82.85,62.98
"372318100351501",2025-06-03 13:00:00.0,"KGS",248.65,82.85,62.99
"372318100351501",2025-06-03 14:00:00.0,"KGS",248.66,82.85,62.98
"372318100351501",2025-06-03 15:00:00.0,"KGS",248.65,82.85,62.95
"372318100351501",2025-06-03 16:00:00.0,"KGS",248.66,82.85,62.96
"372318100351501",2025-06-03 17:00:00.0,"KGS",248.65,82.85,62.97
"372318100351501",2025-06-03 18:00:00.0,"KGS",248.67,82.84,63
"372318100351501",2025-06-03 19:00:00.0,"KGS",248.65,82.85,62.95
"372318100351501",2025-06-03 20:00:00.0,"KGS",248.66,82.85,62.95
"372318100351501",2025-06-03 21:00:00.0,"KGS",248.64,82.85,62.97
"372318100351501",2025-06-03 22:00:00.0,"KGS",248.67,82.84,63.02
"372318100351501",2025-06-03 23:00:00.0,"KGS",248.68,82.84,62.99
"372318100351501",2025-06-04 00:00:00.0,"KGS",248.71,82.82,62.98
"372318100351501",2025-06-04 01:00:00.0,"KGS",248.68,82.84,62.99
"372318100351501",2025-06-04 02:00:00.0,"KGS",248.67,82.84,62.97
"372318100351501",2025-06-04 03:00:00.0,"KGS",248.67,82.84,62.96
"372318100351501",2025-06-04 04:00:00.0,"KGS",248.69,82.83,63
"372318100351501",2025-06-04 05:00:00.0,"KGS",248.66,82.85,62.97
"372318100351501",2025-06-04 06:00:00.0,"KGS",248.66,82.85,62.95
"372318100351501",2025-06-04 07:00:00.0,"KGS",248.68,82.84,62.95
"372318100351501",2025-06-04 08:00:00.0,"KGS",248.68,82.84,63.02
"372318100351501",2025-06-04 09:00:00.0,"KGS",248.66,82.84,62.93
"372318100351501",2025-06-04 10:00:00.0,"KGS",248.68,82.84,62.94
"372318100351501",2025-06-04 11:00:00.0,"KGS",248.68,82.84,62.97
"372318100351501",2025-06-04 12:00:00.0,"KGS",248.67,82.84,62.95
"372318100351501",2025-06-04 13:00:00.0,"KGS",248.66,82.85,63.02
"372318100351501",2025-06-04 14:00:00.0,"KGS",248.71,82.83,63.02
"372318100351501",2025-06-04 15:00:00.0,"KGS",248.63,82.86,62.98
"372318100351501",2025-06-04 16:00:00.0,"KGS",248.66,82.85,63.01
"372318100351501",2025-06-04 17:00:00.0,"KGS",248.62,82.86,63.01
"372318100351501",2025-06-04 18:00:00.0,"KGS",248.61,82.87,63.03
"372318100351501",2025-06-04 19:00:00.0,"KGS",248.67,82.84,63.02
"372318100351501",2025-06-04 20:00:00.0,"KGS",248.64,82.86,63.01
"372318100351501",2025-06-04 21:00:00.0,"KGS",248.65,82.85,62.99
"372318100351501",2025-06-04 22:00:00.0,"KGS",248.64,82.85,63
"372318100351501",2025-06-04 23:00:00.0,"KGS",248.62,82.86,63.03
"372318100351501",2025-06-05 00:00:00.0,"KGS",248.66,82.85,62.99
"372318100351501",2025-06-05 01:00:00.0,"KGS",248.61,82.87,63
"372318100351501",2025-06-05 02:00:00.0,"KGS",248.65,82.85,62.99
"372318100351501",2025-06-05 03:00:00.0,"KGS",248.6,82.87,63.04
"372318100351501",2025-06-05 04:00:00.0,"KGS",248.61,82.87,63.01
"372318100351501",2025-06-05 05:00:00.0,"KGS",248.64,82.86,62.98
"372318100351501",2025-06-05 06:00:00.0,"KGS",248.63,82.86,62.99
"372318100351501",2025-06-05 07:00:00.0,"KGS",248.6,82.87,63
"372318100351501",2025-06-05 08:00:00.0,"KGS",248.64,82.86,63
"372318100351501",2025-06-05 09:00:00.0,"KGS",248.63,82.86,63.02
"372318100351501",2025-06-05 10:00:00.0,"KGS",248.63,82.86,62.98
"372318100351501",2025-06-05 11:00:00.0,"KGS",248.63,82.86,62.98
"372318100351501",2025-06-05 12:00:00.0,"KGS",248.62,82.86,62.98
"372318100351501",2025-06-05 13:00:00.0,"KGS",248.6,82.87,63.05
"372318100351501",2025-06-05 14:00:00.0,"KGS",248.61,82.87,62.96
"372318100351501",2025-06-05 15:00:00.0,"KGS",248.57,82.88,62.96
"372318100351501",2025-06-05 16:00:00.0,"KGS",248.57,82.89,63.02
"372318100351501",2025-06-05 17:00:00.0,"KGS",248.57,82.89,63.02
"372318100351501",2025-06-05 18:00:00.0,"KGS",248.55,82.89,62.98
"372318100351501",2025-06-05 19:00:00.0,"KGS",248.57,82.89,63.03
"372318100351501",2025-06-05 20:00:00.0,"KGS",248.5,82.91,62.98
"372318100351501",2025-06-05 21:00:00.0,"KGS",248.52,82.91,63.01
"372318100351501",2025-06-05 22:00:00.0,"KGS",248.54,82.9,63.01
"372318100351501",2025-06-05 23:00:00.0,"KGS",248.53,82.9,63.03
"372318100351501",2025-06-06 00:00:00.0,"KGS",248.51,82.91,63.01
"372318100351501",2025-06-06 01:00:00.0,"KGS",248.46,82.93,62.99
"372318100351501",2025-06-06 02:00:00.0,"KGS",248.4,82.96,63
"372318100351501",2025-06-06 03:00:00.0,"KGS",248.43,82.95,62.97
"372318100351501",2025-06-06 04:00:00.0,"KGS",248.42,82.95,62.97
"372318100351501",2025-06-06 05:00:00.0,"KGS",248.42,82.95,63
"372318100351501",2025-06-06 06:00:00.0,"KGS",248.4,82.96,62.99
"372318100351501",2025-06-06 07:00:00.0,"KGS",248.37,82.97,62.99
"372318100351501",2025-06-06 08:00:00.0,"KGS",248.35,82.98,63
"372318100351501",2025-06-06 09:00:00.0,"KGS",248.37,82.97,63.05
"372318100351501",2025-06-06 10:00:00.0,"KGS",248.33,82.99,63.01
"372318100351501",2025-06-06 11:00:00.0,"KGS",248.3,83,62.99
"372318100351501",2025-06-06 12:00:00.0,"KGS",248.33,82.99,62.98
"372318100351501",2025-06-06 13:00:00.0,"KGS",248.33,82.99,63
"372318100351501",2025-06-06 14:00:00.0,"KGS",248.28,83.01,62.99
"372318100351501",2025-06-06 15:00:00.0,"KGS",248.29,83.01,63.03
"372318100351501",2025-06-06 16:00:00.0,"KGS",248.27,83.01,62.98
"372318100351501",2025-06-06 17:00:00.0,"KGS",248.28,83.01,62.97
"372318100351501",2025-06-06 18:00:00.0,"KGS",248.28,83.01,63.01
"372318100351501",2025-06-06 19:00:00.0,"KGS",248.26,83.02,63.01
"372318100351501",2025-06-06 20:00:00.0,"KGS",248.26,83.02,63
"372318100351501",2025-06-06 21:00:00.0,"KGS",248.25,83.03,63.01
"372318100351501",2025-06-06 22:00:00.0,"KGS",248.29,83.01,63.02
"372318100351501",2025-06-06 23:00:00.0,"KGS",248.27,83.01,63.01
"372318100351501",2025-06-07 00:00:00.0,"KGS",248.2,83.04,62.98
"372318100351501",2025-06-07 01:00:00.0,"KGS",248.2,83.05,63.01
"372318100351501",2025-06-07 02:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-07 03:00:00.0,"KGS",248.16,83.07,63.02
"372318100351501",2025-06-07 04:00:00.0,"KGS",248.18,83.06,63.02
"372318100351501",2025-06-07 05:00:00.0,"KGS",248.13,83.08,63.03
"372318100351501",2025-06-07 06:00:00.0,"KGS",248.16,83.06,63.03
"372318100351501",2025-06-07 07:00:00.0,"KGS",248.15,83.07,63.04
"372318100351501",2025-06-07 08:00:00.0,"KGS",248.16,83.06,63
"372318100351501",2025-06-07 09:00:00.0,"KGS",248.2,83.04,63.02
"372318100351501",2025-06-07 10:00:00.0,"KGS",248.17,83.06,63.01
"372318100351501",2025-06-07 11:00:00.0,"KGS",248.16,83.07,63.02
"372318100351501",2025-06-07 12:00:00.0,"KGS",248.16,83.06,63
"372318100351501",2025-06-07 13:00:00.0,"KGS",248.14,83.07,63
"372318100351501",2025-06-07 14:00:00.0,"KGS",248.13,83.08,63.04
"372318100351501",2025-06-07 15:00:00.0,"KGS",248.17,83.06,63.01
"372318100351501",2025-06-07 16:00:00.0,"KGS",248.1,83.09,63.03
"372318100351501",2025-06-07 17:00:00.0,"KGS",248.14,83.07,63.04
"372318100351501",2025-06-07 18:00:00.0,"KGS",248.12,83.08,63.04
"372318100351501",2025-06-07 19:00:00.0,"KGS",248.13,83.08,63.02
"372318100351501",2025-06-07 20:00:00.0,"KGS",248.1,83.09,63.01
"372318100351501",2025-06-07 21:00:00.0,"KGS",248.15,83.07,63
"372318100351501",2025-06-07 22:00:00.0,"KGS",248.11,83.09,63.04
"372318100351501",2025-06-07 23:00:00.0,"KGS",248.12,83.08,63.03
"372318100351501",2025-06-08 00:00:00.0,"KGS",248.15,83.07,63.05
"372318100351501",2025-06-08 01:00:00.0,"KGS",248.11,83.09,63.01
"372318100351501",2025-06-08 02:00:00.0,"KGS",248.14,83.07,63.03
"372318100351501",2025-06-08 03:00:00.0,"KGS",248.13,83.08,63.02
"372318100351501",2025-06-08 04:00:00.0,"KGS",248.11,83.09,63.02
"372318100351501",2025-06-08 05:00:00.0,"KGS",248.12,83.08,63.04
"372318100351501",2025-06-08 06:00:00.0,"KGS",248.14,83.07,63
"372318100351501",2025-06-08 07:00:00.0,"KGS",248.16,83.06,63.06
"372318100351501",2025-06-08 08:00:00.0,"KGS",248.14,83.07,63.05
"372318100351501",2025-06-08 09:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-08 10:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-08 11:00:00.0,"KGS",248.15,83.07,63
"372318100351501",2025-06-08 12:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-08 13:00:00.0,"KGS",248.21,83.04,63.06
"372318100351501",2025-06-08 14:00:00.0,"KGS",248.2,83.05,63.04
"372318100351501",2025-06-08 15:00:00.0,"KGS",248.16,83.07,63.03
"372318100351501",2025-06-08 16:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-08 17:00:00.0,"KGS",248.14,83.07,63.03
"372318100351501",2025-06-08 18:00:00.0,"KGS",248.15,83.07,63.03
"372318100351501",2025-06-08 19:00:00.0,"KGS",248.15,83.07,63.04
"372318100351501",2025-06-08 20:00:00.0,"KGS",248.16,83.06,63
"372318100351501",2025-06-08 21:00:00.0,"KGS",248.19,83.05,63.01
"372318100351501",2025-06-08 22:00:00.0,"KGS",248.17,83.06,63.04
"372318100351501",2025-06-08 23:00:00.0,"KGS",248.2,83.05,63.01
"372318100351501",2025-06-09 00:00:00.0,"KGS",248.2,83.05,62.99
"372318100351501",2025-06-09 01:00:00.0,"KGS",248.2,83.05,63.02
"372318100351501",2025-06-09 02:00:00.0,"KGS",248.21,83.04,63.06
"372318100351501",2025-06-09 03:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-09 04:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-09 05:00:00.0,"KGS",248.19,83.05,63.03
"372318100351501",2025-06-09 06:00:00.0,"KGS",248.15,83.07,62.98
"372318100351501",2025-06-09 07:00:00.0,"KGS",248.12,83.08,63.06
"372318100351501",2025-06-09 08:00:00.0,"KGS",248.18,83.06,63.03
"372318100351501",2025-06-09 09:00:00.0,"KGS",248.22,83.04,63.01
"372318100351501",2025-06-09 10:00:00.0,"KGS",248.24,83.03,63.05
"372318100351501",2025-06-09 11:00:00.0,"KGS",248.21,83.04,63.04
"372318100351501",2025-06-09 12:00:00.0,"KGS",248.25,83.02,63.02
"372318100351501",2025-06-09 13:00:00.0,"KGS",248.24,83.03,63.03
"372318100351501",2025-06-09 14:00:00.0,"KGS",248.21,83.04,63.03
"372318100351501",2025-06-09 15:00:00.0,"KGS",248.2,83.05,63.03
"372318100351501",2025-06-09 16:00:00.0,"KGS",248.19,83.05,63.02
"372318100351501",2025-06-09 17:00:00.0,"KGS",248.18,83.05,63.03
"372318100351501",2025-06-09 18:00:00.0,"KGS",248.13,83.08,63
"372318100351501",2025-06-09 19:00:00.0,"KGS",248.16,83.07,63.05
"372318100351501",2025-06-09 20:00:00.0,"KGS",248.19,83.05,63.04
"372318100351501",2025-06-09 21:00:00.0,"KGS",248.17,83.06,63.05
"372318100351501",2025-06-09 22:00:00.0,"KGS",248.16,83.07,63.05
"372318100351501",2025-06-09 23:00:00.0,"KGS",248.18,83.06,63.06
"372318100351501",2025-06-10 00:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-10 01:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-10 02:00:00.0,"KGS",248.17,83.06,63.07
"372318100351501",2025-06-10 03:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-10 04:00:00.0,"KGS",248.17,83.06,63.01
"372318100351501",2025-06-10 05:00:00.0,"KGS",248.14,83.07,63.09
"372318100351501",2025-06-10 06:00:00.0,"KGS",248.18,83.05,63.01
"372318100351501",2025-06-10 07:00:00.0,"KGS",248.2,83.05,62.99
"372318100351501",2025-06-10 08:00:00.0,"KGS",248.17,83.06,63.08
"372318100351501",2025-06-10 09:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-10 10:00:00.0,"KGS",248.19,83.05,63.04
"372318100351501",2025-06-10 11:00:00.0,"KGS",248.21,83.04,63.01
"372318100351501",2025-06-10 12:00:00.0,"KGS",248.24,83.03,63.05
"372318100351501",2025-06-10 13:00:00.0,"KGS",248.2,83.05,63
"372318100351501",2025-06-10 14:00:00.0,"KGS",248.21,83.04,63.07
"372318100351501",2025-06-10 15:00:00.0,"KGS",248.23,83.03,63.04
"372318100351501",2025-06-10 16:00:00.0,"KGS",248.2,83.05,63.01
"372318100351501",2025-06-10 17:00:00.0,"KGS",248.2,83.05,63.03
"372318100351501",2025-06-10 18:00:00.0,"KGS",248.17,83.06,63.07
"372318100351501",2025-06-10 19:00:00.0,"KGS",248.16,83.06,63.01
"372318100351501",2025-06-10 20:00:00.0,"KGS",248.16,83.06,63.08
"372318100351501",2025-06-10 21:00:00.0,"KGS",248.15,83.07,63.02
"372318100351501",2025-06-10 22:00:00.0,"KGS",248.16,83.06,63.05
"372318100351501",2025-06-10 23:00:00.0,"KGS",248.21,83.04,63.05
"372318100351501",2025-06-11 00:00:00.0,"KGS",248.19,83.05,63.06
"372318100351501",2025-06-11 01:00:00.0,"KGS",248.22,83.04,63.02
"372318100351501",2025-06-11 02:00:00.0,"KGS",248.19,83.05,63.04
"372318100351501",2025-06-11 03:00:00.0,"KGS",248.21,83.04,63.05
"372318100351501",2025-06-11 04:00:00.0,"KGS",248.18,83.05,63.02
"372318100351501",2025-06-11 05:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-11 06:00:00.0,"KGS",248.16,83.07,63.03
"372318100351501",2025-06-11 07:00:00.0,"KGS",248.21,83.04,63.04
"372318100351501",2025-06-11 08:00:00.0,"KGS",248.22,83.04,63.01
"372318100351501",2025-06-11 09:00:00.0,"KGS",248.2,83.05,63.03
"372318100351501",2025-06-11 10:00:00.0,"KGS",248.21,83.04,63.05
"372318100351501",2025-06-11 11:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-11 12:00:00.0,"KGS",248.2,83.05,63.06
"372318100351501",2025-06-11 13:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-11 14:00:00.0,"KGS",248.22,83.04,63
"372318100351501",2025-06-11 15:00:00.0,"KGS",248.17,83.06,63.05
"372318100351501",2025-06-11 16:00:00.0,"KGS",248.2,83.04,62.99
"372318100351501",2025-06-11 17:00:00.0,"KGS",248.19,83.05,63.02
"372318100351501",2025-06-11 18:00:00.0,"KGS",248.18,83.05,63.03
"372318100351501",2025-06-11 19:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-11 20:00:00.0,"KGS",248.19,83.05,62.96
"372318100351501",2025-06-11 21:00:00.0,"KGS",248.17,83.06,63.01
"372318100351501",2025-06-11 22:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-11 23:00:00.0,"KGS",248.17,83.06,63.04
"372318100351501",2025-06-12 00:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-12 01:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-12 02:00:00.0,"KGS",248.2,83.05,63.05
"372318100351501",2025-06-12 03:00:00.0,"KGS",248.17,83.06,63.01
"372318100351501",2025-06-12 04:00:00.0,"KGS",248.16,83.07,63.02
"372318100351501",2025-06-12 05:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-12 06:00:00.0,"KGS",248.18,83.06,63.08
"372318100351501",2025-06-12 07:00:00.0,"KGS",248.15,83.07,63.01
"372318100351501",2025-06-12 08:00:00.0,"KGS",248.15,83.07,63.02
"372318100351501",2025-06-12 09:00:00.0,"KGS",248.16,83.06,62.98
"372318100351501",2025-06-12 10:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-12 11:00:00.0,"KGS",248.18,83.05,63
"372318100351501",2025-06-12 12:00:00.0,"KGS",248.19,83.05,63.02
"372318100351501",2025-06-12 13:00:00.0,"KGS",248.2,83.05,62.98
"372318100351501",2025-06-12 14:00:00.0,"KGS",248.22,83.04,63.01
"372318100351501",2025-06-12 15:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-12 16:00:00.0,"KGS",248.21,83.04,63.05
"372318100351501",2025-06-12 17:00:00.0,"KGS",248.16,83.06,62.98
"372318100351501",2025-06-12 18:00:00.0,"KGS",248.18,83.06,63.02
"372318100351501",2025-06-12 19:00:00.0,"KGS",248.15,83.07,63
"372318100351501",2025-06-12 20:00:00.0,"KGS",248.15,83.07,63.04
"372318100351501",2025-06-12 21:00:00.0,"KGS",248.16,83.06,63.02
"372318100351501",2025-06-12 22:00:00.0,"KGS",248.18,83.05,63.04
"372318100351501",2025-06-12 23:00:00.0,"KGS",248.16,83.07,63.04
"372318100351501",2025-06-13 00:00:00.0,"KGS",248.18,83.06,62.96
"372318100351501",2025-06-13 01:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-13 02:00:00.0,"KGS",248.2,83.05,63.02
"372318100351501",2025-06-13 03:00:00.0,"KGS",248.17,83.06,63.02
"372318100351501",2025-06-13 04:00:00.0,"KGS",248.19,83.05,63.03
"372318100351501",2025-06-13 05:00:00.0,"KGS",248.18,83.06,63
"372318100351501",2025-06-13 06:00:00.0,"KGS",248.19,83.05,63
"372318100351501",2025-06-13 07:00:00.0,"KGS",248.2,83.04,63.03
"372318100351501",2025-06-13 08:00:00.0,"KGS",248.17,83.06,63.03
"372318100351501",2025-06-13 09:00:00.0,"KGS",248.2,83.05,63.02
"372318100351501",2025-06-13 10:00:00.0,"KGS",248.24,83.03,63.02
"372318100351501",2025-06-13 11:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-13 12:00:00.0,"KGS",248.23,83.03,63.02
"372318100351501",2025-06-13 13:00:00.0,"KGS",248.22,83.04,63.07
"372318100351501",2025-06-13 14:00:00.0,"KGS",248.22,83.04,63.03
"372318100351501",2025-06-13 15:00:00.0,"KGS",248.22,83.04,63.06
"372318100351501",2025-06-13 16:00:00.0,"KGS",248.23,83.03,63.02
"372318100351501",2025-06-13 17:00:00.0,"KGS",248.22,83.04,63.04
"372318100351501",2025-06-13 18:00:00.0,"KGS",248.22,83.04,63.02
"372318100351501",2025-06-13 19:00:00.0,"KGS",248.21,83.04,63.03
"372318100351501",2025-06-13 20:00:00.0,"KGS",248.22,83.04,63.05
"372318100351501",2025-06-13 21:00:00.0,"KGS",248.23,83.03,63.01
"372318100351501",2025-06-13 22:00:00.0,"KGS",248.21,83.04,63.03
"372318100351501",2025-06-13 23:00:00.0,"KGS",248.21,83.04,63.02
"372318100351501",2025-06-14 00:00:00.0,"KGS",248.26,83.02,63.02
"372318100351501",2025-06-14 01:00:00.0,"KGS",248.21,83.04,63.03
"372318100351501",2025-06-14 02:00:00.0,"KGS",248.26,83.02,63.04
"372318100351501",2025-06-14 03:00:00.0,"KGS",248.21,83.04,62.98
"372318100351501",2025-06-14 04:00:00.0,"KGS",248.25,83.02,63.07
"372318100351501",2025-06-14 05:00:00.0,"KGS",248.24,83.03,63.03
"372318100351501",2025-06-14 06:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-14 07:00:00.0,"KGS",248.24,83.03,63.04
"372318100351501",2025-06-14 08:00:00.0,"KGS",248.26,83.02,63.02
"372318100351501",2025-06-14 09:00:00.0,"KGS",248.28,83.01,63.08
"372318100351501",2025-06-14 10:00:00.0,"KGS",248.29,83.01,63.01
"372318100351501",2025-06-14 11:00:00.0,"KGS",248.3,83,63.05
"372318100351501",2025-06-14 12:00:00.0,"KGS",248.32,82.99,63.04
"372318100351501",2025-06-14 13:00:00.0,"KGS",248.29,83.01,63.05
"372318100351501",2025-06-14 14:00:00.0,"KGS",248.3,83,63.04
"372318100351501",2025-06-14 15:00:00.0,"KGS",248.31,83,63.03
"372318100351501",2025-06-14 16:00:00.0,"KGS",248.29,83.01,63.02
"372318100351501",2025-06-14 17:00:00.0,"KGS",248.3,83,63.02
"372318100351501",2025-06-14 18:00:00.0,"KGS",248.3,83,63.04
"372318100351501",2025-06-14 19:00:00.0,"KGS",248.32,82.99,63.04
"372318100351501",2025-06-14 20:00:00.0,"KGS",248.28,83.01,63.07
"372318100351501",2025-06-14 21:00:00.0,"KGS",248.28,83.01,63.07
"372318100351501",2025-06-14 22:00:00.0,"KGS",248.29,83.01,63.02
"372318100351501",2025-06-14 23:00:00.0,"KGS",248.26,83.02,63.05
"372318100351501",2025-06-15 00:00:00.0,"KGS",248.31,83,63.03
"372318100351501",2025-06-15 01:00:00.0,"KGS",248.31,83,63.01
"372318100351501",2025-06-15 02:00:00.0,"KGS",248.33,82.99,63.02
"372318100351501",2025-06-15 03:00:00.0,"KGS",248.34,82.99,63.04
"372318100351501",2025-06-15 04:00:00.0,"KGS",248.31,83,63.07
"372318100351501",2025-06-15 05:00:00.0,"KGS",248.29,83.01,63.04
"372318100351501",2025-06-15 06:00:00.0,"KGS",248.31,83,63.04
"372318100351501",2025-06-15 07:00:00.0,"KGS",248.33,82.99,62.99
"372318100351501",2025-06-15 08:00:00.0,"KGS",248.31,83,63.01
"372318100351501",2025-06-15 09:00:00.0,"KGS",248.34,82.99,63.06
"372318100351501",2025-06-15 10:00:00.0,"KGS",248.29,83.01,63.04
"372318100351501",2025-06-15 11:00:00.0,"KGS",248.31,83,63.05
"372318100351501",2025-06-15 12:00:00.0,"KGS",248.31,83,62.99
"372318100351501",2025-06-15 13:00:00.0,"KGS",248.36,82.98,63.04
"372318100351501",2025-06-15 14:00:00.0,"KGS",248.35,82.98,63.05
"372318100351501",2025-06-15 15:00:00.0,"KGS",248.37,82.97,63.06
"372318100351501",2025-06-15 16:00:00.0,"KGS",248.34,82.99,63.05
"372318100351501",2025-06-15 17:00:00.0,"KGS",248.37,82.97,63.05
"372318100351501",2025-06-15 18:00:00.0,"KGS",248.33,82.99,63.05
"372318100351501",2025-06-15 19:00:00.0,"KGS",248.36,82.98,63.01
"372318100351501",2025-06-15 20:00:00.0,"KGS",248.32,82.99,63.02
"372318100351501",2025-06-15 21:00:00.0,"KGS",248.34,82.99,63.02
"372318100351501",2025-06-15 22:00:00.0,"KGS",248.31,83,63.01
"372318100351501",2025-06-15 23:00:00.0,"KGS",248.35,82.98,63
"372318100351501",2025-06-16 00:00:00.0,"KGS",248.32,82.99,63.07
"372318100351501",2025-06-16 01:00:00.0,"KGS",248.37,82.97,63.03
"372318100351501",2025-06-16 02:00:00.0,"KGS",248.32,82.99,63.04
"372318100351501",2025-06-16 03:00:00.0,"KGS",248.33,82.99,63.07
"372318100351501",2025-06-16 04:00:00.0,"KGS",248.35,82.98,63.02
"372318100351501",2025-06-16 05:00:00.0,"KGS",248.33,82.99,63.02
"372318100351501",2025-06-16 06:00:00.0,"KGS",248.33,82.99,63.03
"372318100351501",2025-06-16 07:00:00.0,"KGS",248.34,82.99,63.03
"372318100351501",2025-06-16 08:00:00.0,"KGS",248.33,82.99,63.04
"372318100351501",2025-06-16 09:00:00.0,"KGS",248.33,82.99,62.99
"372318100351501",2025-06-16 10:00:00.0,"KGS",248.3,83,63
"372318100351501",2025-06-16 11:00:00.0,"KGS",248.3,83,63.02
"372318100351501",2025-06-16 12:00:00.0,"KGS",248.31,83,63.02
"372318100351501",2025-06-16 13:00:00.0,"KGS",248.32,82.99,63.01
"372318100351501",2025-06-16 14:00:00.0,"KGS",248.32,82.99,63.02
"372318100351501",2025-06-16 15:00:00.0,"KGS",248.29,83.01,63.02
"372318100351501",2025-06-16 16:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-16 17:00:00.0,"KGS",248.28,83.01,63.03
"372318100351501",2025-06-16 18:00:00.0,"KGS",248.3,83,63.01
"372318100351501",2025-06-16 19:00:00.0,"KGS",248.31,83,63.05
"372318100351501",2025-06-16 20:00:00.0,"KGS",248.26,83.02,63.05
"372318100351501",2025-06-16 21:00:00.0,"KGS",248.29,83.01,63.05
"372318100351501",2025-06-16 22:00:00.0,"KGS",248.25,83.02,63.04
"372318100351501",2025-06-16 23:00:00.0,"KGS",248.26,83.02,62.99
"372318100351501",2025-06-17 00:00:00.0,"KGS",248.24,83.03,63.04
"372318100351501",2025-06-17 01:00:00.0,"KGS",248.22,83.04,63.03
"372318100351501",2025-06-17 02:00:00.0,"KGS",248.22,83.04,63.03
"372318100351501",2025-06-17 03:00:00.0,"KGS",248.23,83.03,63.07
"372318100351501",2025-06-17 04:00:00.0,"KGS",248.24,83.03,63.05
"372318100351501",2025-06-17 05:00:00.0,"KGS",248.23,83.03,63.01
"372318100351501",2025-06-17 06:00:00.0,"KGS",248.23,83.03,63.07
"372318100351501",2025-06-17 07:00:00.0,"KGS",248.24,83.03,63.08
"372318100351501",2025-06-17 08:00:00.0,"KGS",248.28,83.01,63.03
"372318100351501",2025-06-17 09:00:00.0,"KGS",248.25,83.02,63.03
"372318100351501",2025-06-17 10:00:00.0,"KGS",248.25,83.02,63
"372318100351501",2025-06-17 11:00:00.0,"KGS",248.24,83.03,63.04
"372318100351501",2025-06-17 12:00:00.0,"KGS",248.21,83.04,63.05
"372318100351501",2025-06-17 13:00:00.0,"KGS",248.26,83.02,63.01
"372318100351501",2025-06-17 14:00:00.0,"KGS",248.24,83.03,63.08
"372318100351501",2025-06-17 15:00:00.0,"KGS",248.23,83.03,63.03
"372318100351501",2025-06-17 16:00:00.0,"KGS",248.26,83.02,63.02
"372318100351501",2025-06-17 17:00:00.0,"KGS",248.24,83.03,63.03
"372318100351501",2025-06-17 18:00:00.0,"KGS",248.26,83.02,63.03
"372318100351501",2025-06-17 19:00:00.0,"KGS",248.24,83.03,63.01
"372318100351501",2025-06-17 20:00:00.0,"KGS",248.24,83.03,63.05
"372318100351501",2025-06-17 21:00:00.0,"KGS",248.26,83.02,63
"372318100351501",2025-06-17 22:00:00.0,"KGS",248.23,83.03,63.02
"372318100351501",2025-06-17 23:00:00.0,"KGS",248.24,83.03,63.01
"372318100351501",2025-06-18 00:00:00.0,"KGS",248.24,83.03,63.05
"372318100351501",2025-06-18 01:00:00.0,"KGS",248.22,83.04,63.05
"372318100351501",2025-06-18 02:00:00.0,"KGS",248.24,83.03,62.99
"372318100351501",2025-06-18 03:00:00.0,"KGS",248.25,83.02,63.04
"372318100351501",2025-06-18 04:00:00.0,"KGS",248.24,83.03,62.99
"372318100351501",2025-06-18 05:00:00.0,"KGS",248.23,83.03,63.05
"372318100351501",2025-06-18 06:00:00.0,"KGS",248.26,83.02,63.04
"372318100351501",2025-06-18 07:00:00.0,"KGS",248.29,83.01,63.07
"372318100351501",2025-06-18 08:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-18 09:00:00.0,"KGS",248.28,83.01,63.03
"372318100351501",2025-06-18 10:00:00.0,"KGS",248.26,83.02,63.08
"372318100351501",2025-06-18 11:00:00.0,"KGS",248.28,83.01,63.03
"372318100351501",2025-06-18 12:00:00.0,"KGS",248.29,83.01,63.05
"372318100351501",2025-06-18 13:00:00.0,"KGS",248.27,83.01,63.06
"372318100351501",2025-06-18 14:00:00.0,"KGS",248.26,83.02,63.05
"372318100351501",2025-06-18 15:00:00.0,"KGS",248.27,83.02,63
"372318100351501",2025-06-18 16:00:00.0,"KGS",248.29,83.01,63.06
"372318100351501",2025-06-18 17:00:00.0,"KGS",248.26,83.02,63.03
"372318100351501",2025-06-18 18:00:00.0,"KGS",248.29,83.01,63
"372318100351501",2025-06-18 19:00:00.0,"KGS",248.26,83.02,63.03
"372318100351501",2025-06-18 20:00:00.0,"KGS",248.25,83.02,63.05
"372318100351501",2025-06-18 21:00:00.0,"KGS",248.28,83.01,63.05
"372318100351501",2025-06-18 22:00:00.0,"KGS",248.26,83.02,63.06
"372318100351501",2025-06-18 23:00:00.0,"KGS",248.29,83.01,63.04
"372318100351501",2025-06-19 00:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-19 01:00:00.0,"KGS",248.28,83.01,63.04
"372318100351501",2025-06-19 02:00:00.0,"KGS",248.27,83.01,63.07
"372318100351501",2025-06-19 03:00:00.0,"KGS",248.28,83.01,63.08
"372318100351501",2025-06-19 04:00:00.0,"KGS",248.3,83,63.04
"372318100351501",2025-06-19 05:00:00.0,"KGS",248.27,83.02,63.02
"372318100351501",2025-06-19 06:00:00.0,"KGS",248.3,83,63.06
"372318100351501",2025-06-19 07:00:00.0,"KGS",248.3,83,62.99
"372318100351501",2025-06-19 08:00:00.0,"KGS",248.31,83,62.99
"372318100351501",2025-06-19 09:00:00.0,"KGS",248.31,83,63.03
"372318100351501",2025-06-19 10:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-19 11:00:00.0,"KGS",248.3,83,63.01
"372318100351501",2025-06-19 12:00:00.0,"KGS",248.29,83.01,63.03
"372318100351501",2025-06-19 13:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-19 14:00:00.0,"KGS",248.24,83.03,63.1
"372318100351501",2025-06-19 15:00:00.0,"KGS",248.32,83,63.07
"372318100351501",2025-06-19 16:00:00.0,"KGS",248.27,83.02,63.05
"372318100351501",2025-06-19 17:00:00.0,"KGS",248.29,83.01,63.03
"372318100351501",2025-06-19 18:00:00.0,"KGS",248.29,83.01,63.07
"372318100351501",2025-06-19 19:00:00.0,"KGS",248.29,83.01,63.04
"372318100351501",2025-06-19 20:00:00.0,"KGS",248.3,83,62.99
"372318100351501",2025-06-19 21:00:00.0,"KGS",248.29,83.01,63.03
"372318100351501",2025-06-19 22:00:00.0,"KGS",248.29,83.01,63.07
"372318100351501",2025-06-19 23:00:00.0,"KGS",248.3,83,63
"372318100351501",2025-06-20 00:00:00.0,"KGS",248.29,83.01,62.98
"372318100351501",2025-06-20 01:00:00.0,"KGS",248.28,83.01,63.05
"372318100351501",2025-06-20 02:00:00.0,"KGS",248.34,82.99,63.06
"372318100351501",2025-06-20 03:00:00.0,"KGS",248.28,83.01,63.05
"372318100351501",2025-06-20 04:00:00.0,"KGS",248.28,83.01,63.02
"372318100351501",2025-06-20 05:00:00.0,"KGS",248.32,82.99,63.01
"372318100351501",2025-06-20 06:00:00.0,"KGS",248.3,83,63.03
"372318100351501",2025-06-20 07:00:00.0,"KGS",248.35,82.98,63.06
"372318100351501",2025-06-20 08:00:00.0,"KGS",248.35,82.98,63.05
"372318100351501",2025-06-20 09:00:00.0,"KGS",248.31,83,63.02
"372318100351501",2025-06-20 10:00:00.0,"KGS",248.35,82.98,63.06
"372318100351501",2025-06-20 11:00:00.0,"KGS",248.35,82.98,63.02
"372318100351501",2025-06-20 12:00:00.0,"KGS",248.35,82.98,63.02
"372318100351501",2025-06-20 13:00:00.0,"KGS",248.33,82.99,63
"372318100351501",2025-06-20 14:00:00.0,"KGS",248.32,83,63.05
"372318100351501",2025-06-20 15:00:00.0,"KGS",248.33,82.99,63.06
"372318100351501",2025-06-20 16:00:00.0,"KGS",248.3,83,63.03
"372318100351501",2025-06-20 17:00:00.0,"KGS",248.3,83,63.06
"372318100351501",2025-06-20 18:00:00.0,"KGS",248.31,83,63.02
"372318100351501",2025-06-20 19:00:00.0,"KGS",248.33,82.99,63.05
"372318100351501",2025-06-20 20:00:00.0,"KGS",248.35,82.98,63.02
"372318100351501",2025-06-20 21:00:00.0,"KGS",248.35,82.98,63.04
"372318100351501",2025-06-20 22:00:00.0,"KGS",248.37,82.97,63.03
"372318100351501",2025-06-20 23:00:00.0,"KGS",248.37,82.97,63.04
"372318100351501",2025-06-21 00:00:00.0,"KGS",248.35,82.98,63.06
"372318100351501",2025-06-21 01:00:00.0,"KGS",248.34,82.99,63.06
"372318100351501",2025-06-21 02:00:00.0,"KGS",248.37,82.97,63.01
"372318100351501",2025-06-21 03:00:00.0,"KGS",248.37,82.97,62.99
"372318100351501",2025-06-21 04:00:00.0,"KGS",248.38,82.97,63.03
"372318100351501",2025-06-21 05:00:00.0,"KGS",248.42,82.95,63.02
"372318100351501",2025-06-21 06:00:00.0,"KGS",248.43,82.95,63.04
"372318100351501",2025-06-21 07:00:00.0,"KGS",248.41,82.96,63.03
"372318100351501",2025-06-21 08:00:00.0,"KGS",248.45,82.94,63.01
"372318100351501",2025-06-21 09:00:00.0,"KGS",248.44,82.94,63.07
"372318100351501",2025-06-21 10:00:00.0,"KGS",248.48,82.93,63.01
"372318100351501",2025-06-21 11:00:00.0,"KGS",248.49,82.92,63.04
"372318100351501",2025-06-21 12:00:00.0,"KGS",248.47,82.93,63
"372318100351501",2025-06-21 13:00:00.0,"KGS",248.49,82.92,63.05
"372318100351501",2025-06-21 14:00:00.0,"KGS",248.51,82.91,63.04
"372318100351501",2025-06-21 15:00:00.0,"KGS",248.48,82.93,63.04
"372318100351501",2025-06-21 16:00:00.0,"KGS",248.49,82.92,63.05
"372318100351501",2025-06-21 17:00:00.0,"KGS",248.45,82.94,63.02
"372318100351501",2025-06-21 18:00:00.0,"KGS",248.5,82.92,63.05
"372318100351501",2025-06-21 19:00:00.0,"KGS",248.45,82.94,63.03
"372318100351501",2025-06-21 20:00:00.0,"KGS",248.46,82.94,63.05
"372318100351501",2025-06-21 21:00:00.0,"KGS",248.52,82.91,63.08
"372318100351501",2025-06-21 22:00:00.0,"KGS",248.52,82.91,63.04
"372318100351501",2025-06-21 23:00:00.0,"KGS",248.56,82.89,63.02
"372318100351501",2025-06-22 00:00:00.0,"KGS",248.54,82.9,63.03
"372318100351501",2025-06-22 01:00:00.0,"KGS",248.59,82.88,63.01
"372318100351501",2025-06-22 02:00:00.0,"KGS",248.59,82.88,63
"372318100351501",2025-06-22 03:00:00.0,"KGS",248.6,82.87,62.98
"372318100351501",2025-06-22 04:00:00.0,"KGS",248.6,82.87,62.98
"372318100351501",2025-06-22 05:00:00.0,"KGS",248.63,82.86,63
"372318100351501",2025-06-22 06:00:00.0,"KGS",248.64,82.86,63.04
"372318100351501",2025-06-22 07:00:00.0,"KGS",248.62,82.86,63.01
"372318100351501",2025-06-22 08:00:00.0,"KGS",248.67,82.84,63.02
"372318100351501",2025-06-22 09:00:00.0,"KGS",248.68,82.84,62.98
"372318100351501",2025-06-22 10:00:00.0,"KGS",248.67,82.84,63.06
"372318100351501",2025-06-22 11:00:00.0,"KGS",248.71,82.82,63.04
"372318100351501",2025-06-22 12:00:00.0,"KGS",248.75,82.81,63.03
"372318100351501",2025-06-22 13:00:00.0,"KGS",248.74,82.81,63.01
"372318100351501",2025-06-22 14:00:00.0,"KGS",248.7,82.83,62.99
"372318100351501",2025-06-22 15:00:00.0,"KGS",248.74,82.81,63.03
"372318100351501",2025-06-22 16:00:00.0,"KGS",248.71,82.83,63.04
"372318100351501",2025-06-22 17:00:00.0,"KGS",248.73,82.81,63
"372318100351501",2025-06-22 18:00:00.0,"KGS",248.74,82.81,63.03
"372318100351501",2025-06-22 19:00:00.0,"KGS",248.73,82.82,63.03
"372318100351501",2025-06-22 20:00:00.0,"KGS",248.77,82.8,63.01
"372318100351501",2025-06-22 21:00:00.0,"KGS",248.76,82.8,63
"372318100351501",2025-06-22 22:00:00.0,"KGS",248.82,82.78,62.99
"372318100351501",2025-06-22 23:00:00.0,"KGS",248.79,82.79,63.03
"372318100351501",2025-06-23 00:00:00.0,"KGS",248.82,82.78,63.02
"372318100351501",2025-06-23 01:00:00.0,"KGS",248.84,82.77,63
"372318100351501",2025-06-23 02:00:00.0,"KGS",248.82,82.78,63.05
"372318100351501",2025-06-23 03:00:00.0,"KGS",248.84,82.77,62.98
"372318100351501",2025-06-23 04:00:00.0,"KGS",248.85,82.76,63.01
"372318100351501",2025-06-23 05:00:00.0,"KGS",248.85,82.77,63
"372318100351501",2025-06-23 06:00:00.0,"KGS",248.87,82.76,63.04
"372318100351501",2025-06-23 07:00:00.0,"KGS",248.88,82.75,63
"372318100351501",2025-06-23 08:00:00.0,"KGS",248.94,82.73,62.99
"372318100351501",2025-06-23 09:00:00.0,"KGS",248.91,82.74,63.01
"372318100351501",2025-06-23 10:00:00.0,"KGS",248.96,82.72,62.97
"372318100351501",2025-06-23 11:00:00.0,"KGS",249.01,82.7,62.97
"372318100351501",2025-06-23 12:00:00.0,"KGS",249,82.7,63.01
"372318100351501",2025-06-23 13:00:00.0,"KGS",249.02,82.69,62.99
"372318100351501",2025-06-23 14:00:00.0,"KGS",249.03,82.69,62.99
"372318100351501",2025-06-23 15:00:00.0,"KGS",249.02,82.69,63.02
"372318100351501",2025-06-23 16:00:00.0,"KGS",249.03,82.69,63.03
"372318100351501",2025-06-23 17:00:00.0,"KGS",249,82.7,63
"372318100351501",2025-06-23 18:00:00.0,"KGS",248.97,82.71,62.98
"372318100351501",2025-06-23 19:00:00.0,"KGS",249.02,82.69,63
"372318100351501",2025-06-23 20:00:00.0,"KGS",249.04,82.68,63.01
"372318100351501",2025-06-23 21:00:00.0,"KGS",249.03,82.69,62.96
"372318100351501",2025-06-23 22:00:00.0,"KGS",249.08,82.67,63.02
"372318100351501",2025-06-23 23:00:00.0,"KGS",249.04,82.68,62.97
"372318100351501",2025-06-24 00:00:00.0,"KGS",249.08,82.66,63
"372318100351501",2025-06-24 01:00:00.0,"KGS",249.11,82.65,62.99
"372318100351501",2025-06-24 02:00:00.0,"KGS",249.1,82.66,62.99
"372318100351501",2025-06-24 03:00:00.0,"KGS",249.12,82.65,62.98
"372318100351501",2025-06-24 04:00:00.0,"KGS",249.08,82.66,62.98
"372318100351501",2025-06-24 05:00:00.0,"KGS",249.1,82.66,63.04
"372318100351501",2025-06-24 06:00:00.0,"KGS",249.1,82.66,62.97
"372318100351501",2025-06-24 07:00:00.0,"KGS",249.14,82.64,63.04
"372318100351501",2025-06-24 08:00:00.0,"KGS",249.14,82.64,62.99
"372318100351501",2025-06-24 09:00:00.0,"KGS",249.18,82.62,63.01
"372318100351501",2025-06-24 10:00:00.0,"KGS",249.18,82.62,63.03
"372318100351501",2025-06-24 11:00:00.0,"KGS",249.2,82.61,63.01
"372318100351501",2025-06-24 12:00:00.0,"KGS",249.2,82.61,62.99
"372318100351501",2025-06-24 13:00:00.0,"KGS",249.23,82.6,63.01
"372318100351501",2025-06-24 14:00:00.0,"KGS",249.27,82.58,62.99
"372318100351501",2025-06-24 15:00:00.0,"KGS",249.23,82.6,63
"372318100351501",2025-06-24 16:00:00.0,"KGS",249.23,82.6,63
"372318100351501",2025-06-24 17:00:00.0,"KGS",249.24,82.6,62.96
"372318100351501",2025-06-24 18:00:00.0,"KGS",249.2,82.61,62.97
"372318100351501",2025-06-24 19:00:00.0,"KGS",249.19,82.62,62.99
"372318100351501",2025-06-24 20:00:00.0,"KGS",249.22,82.6,62.98
"372318100351501",2025-06-24 21:00:00.0,"KGS",249.19,82.62,63.01
"372318100351501",2025-06-24 22:00:00.0,"KGS",249.22,82.61,63.02
"372318100351501",2025-06-24 22:48:00.0,"KGS",249.23,82.6,63.03
"372318100351501",2025-06-24 23:00:00.0,"KGS",249.22,82.6,63.02
"372318100351501",2025-06-25 00:00:00.0,"KGS",249.23,82.6,62.97
"372318100351501",2025-06-25 01:00:00.0,"KGS",249.23,82.6,63
"372318100351501",2025-06-25 02:00:00.0,"KGS",249.22,82.6,63.02
"372318100351501",2025-06-25 03:00:00.0,"KGS",249.26,82.59,63
"372318100351501",2025-06-25 04:00:00.0,"KGS",249.24,82.6,63.01
"372318100351501",2025-06-25 05:00:00.0,"KGS",249.25,82.59,63
"372318100351501",2025-06-25 06:00:00.0,"KGS",249.23,82.6,63.01
"372318100351501",2025-06-25 07:00:00.0,"KGS",249.24,82.59,63
"372318100351501",2025-06-25 08:00:00.0,"KGS",249.27,82.58,63.01
"372318100351501",2025-06-25 09:00:00.0,"KGS",249.28,82.58,63.01
"372318100351501",2025-06-25 10:00:00.0,"KGS",249.3,82.57,63.02
"372318100351501",2025-06-25 11:00:00.0,"KGS",249.28,82.58,63
"372318100351501",2025-06-25 12:00:00.0,"KGS",249.34,82.55,62.98
"372318100351501",2025-06-25 13:00:00.0,"KGS",249.29,82.57,63
"372318100351501",2025-06-25 14:00:00.0,"KGS",249.31,82.56,62.99
"372318100351501",2025-06-25 15:00:00.0,"KGS",249.33,82.56,62.98
"372318100351501",2025-06-25 16:00:00.0,"KGS",249.29,82.57,62.98
"372318100351501",2025-06-25 17:00:00.0,"KGS",249.29,82.57,62.95
"372318100351501",2025-06-25 18:00:00.0,"KGS",249.26,82.59,62.98
"372318100351501",2025-06-25 19:00:00.0,"KGS",249.26,82.59,63.01
"372318100351501",2025-06-25 20:00:00.0,"KGS",249.28,82.58,62.98
"372318100351501",2025-06-25 21:00:00.0,"KGS",249.29,82.57,63.02
"372318100351501",2025-06-25 22:00:00.0,"KGS",249.28,82.58,62.97
"372318100351501",2025-06-25 23:00:00.0,"KGS",249.3,82.57,62.98
"372318100351501",2025-06-26 00:00:00.0,"KGS",249.28,82.58,63.02
"372318100351501",2025-06-26 01:00:00.0,"KGS",249.33,82.56,62.98
"372318100351501",2025-06-26 02:00:00.0,"KGS",249.29,82.57,62.98
"372318100351501",2025-06-26 03:00:00.0,"KGS",249.3,82.57,62.98
"372318100351501",2025-06-26 04:00:00.0,"KGS",249.3,82.57,62.99
"372318100351501",2025-06-26 05:00:00.0,"KGS",249.26,82.58,62.98
"372318100351501",2025-06-26 06:00:00.0,"KGS",249.29,82.57,63.01
"372318100351501",2025-06-26 07:00:00.0,"KGS",249.33,82.56,63.01
"372318100351501",2025-06-26 08:00:00.0,"KGS",249.31,82.57,63.01
"372318100351501",2025-06-26 09:00:00.0,"KGS",249.31,82.56,63.02
"372318100351501",2025-06-26 10:00:00.0,"KGS",249.33,82.56,62.97
"372318100351501",2025-06-26 11:00:00.0,"KGS",249.34,82.55,62.96
"372318100351501",2025-06-26 12:00:00.0,"KGS",249.36,82.54,62.97
"372318100351501",2025-06-26 13:00:00.0,"KGS",249.36,82.55,62.99
"372318100351501",2025-06-26 14:00:00.0,"KGS",249.37,82.54,62.99
"372318100351501",2025-06-26 15:00:00.0,"KGS",249.33,82.56,62.99
"372318100351501",2025-06-26 16:00:00.0,"KGS",249.39,82.53,62.96
"372318100351501",2025-06-26 17:00:00.0,"KGS",249.36,82.54,63
"372318100351501",2025-06-26 18:00:00.0,"KGS",249.38,82.54,63.01
"372318100351501",2025-06-26 19:00:00.0,"KGS",249.35,82.55,63.02
"372318100351501",2025-06-26 20:00:00.0,"KGS",249.33,82.56,62.99
"372318100351501",2025-06-26 21:00:00.0,"KGS",249.35,82.55,62.98
"372318100351501",2025-06-26 22:00:00.0,"KGS",249.34,82.55,62.95
"372318100351501",2025-06-26 23:00:00.0,"KGS",249.34,82.55,62.98
"372318100351501",2025-06-27 00:00:00.0,"KGS",249.36,82.54,62.98
"372318100351501",2025-06-27 01:00:00.0,"KGS",249.32,82.56,62.98
"372318100351501",2025-06-27 02:00:00.0,"KGS",249.35,82.55,63.02
"372318100351501",2025-06-27 03:00:00.0,"KGS",249.31,82.56,62.99
"372318100351501",2025-06-27 04:00:00.0,"KGS",249.36,82.54,62.95
"372318100351501",2025-06-27 05:00:00.0,"KGS",249.33,82.56,62.96
"372318100351501",2025-06-27 06:00:00.0,"KGS",249.36,82.54,63
"372318100351501",2025-06-27 07:00:00.0,"KGS",249.34,82.55,63.01
"372318100351501",2025-06-27 08:00:00.0,"KGS",249.34,82.55,63.06
"372318100351501",2025-06-27 09:00:00.0,"KGS",249.34,82.55,63.02
"372318100351501",2025-06-27 10:00:00.0,"KGS",249.38,82.53,62.98
"372318100351501",2025-06-27 11:00:00.0,"KGS",249.36,82.54,63
"372318100351501",2025-06-27 12:00:00.0,"KGS",249.38,82.54,62.98
"372318100351501",2025-06-27 13:00:00.0,"KGS",249.36,82.55,63.01
"372318100351501",2025-06-27 14:00:00.0,"KGS",249.41,82.52,62.97
"372318100351501",2025-06-27 15:00:00.0,"KGS",249.39,82.53,62.96
"372318100351501",2025-06-27 16:00:00.0,"KGS",249.4,82.53,63
"372318100351501",2025-06-27 17:00:00.0,"KGS",249.35,82.55,63
"372318100351501",2025-06-27 18:00:00.0,"KGS",249.39,82.53,63.02
"372318100351501",2025-06-27 19:00:00.0,"KGS",249.34,82.55,62.92
"372318100351501",2025-06-27 20:00:00.0,"KGS",249.35,82.55,62.94
"372318100351501",2025-06-27 21:00:00.0,"KGS",249.37,82.54,63.01
"372318100351501",2025-06-27 22:00:00.0,"KGS",249.34,82.55,63.01
"372318100351501",2025-06-27 23:00:00.0,"KGS",249.35,82.55,62.98
"372318100351501",2025-06-28 00:00:00.0,"KGS",249.38,82.54,63
"372318100351501",2025-06-28 01:00:00.0,"KGS",249.39,82.53,62.97
"372318100351501",2025-06-28 02:00:00.0,"KGS",249.36,82.54,62.96
"372318100351501",2025-06-28 03:00:00.0,"KGS",249.4,82.53,63
"372318100351501",2025-06-28 04:00:00.0,"KGS",249.4,82.53,62.97
"372318100351501",2025-06-28 05:00:00.0,"KGS",249.38,82.54,62.97
"372318100351501",2025-06-28 06:00:00.0,"KGS",249.38,82.54,62.98
"372318100351501",2025-06-28 07:00:00.0,"KGS",249.37,82.54,63
"372318100351501",2025-06-28 08:00:00.0,"KGS",249.38,82.53,63.01
"372318100351501",2025-06-28 09:00:00.0,"KGS",249.41,82.52,62.97
"372318100351501",2025-06-28 10:00:00.0,"KGS",249.4,82.53,62.98
"372318100351501",2025-06-28 11:00:00.0,"KGS",249.4,82.52,62.95
"372318100351501",2025-06-28 12:00:00.0,"KGS",249.39,82.53,63
"372318100351501",2025-06-28 13:00:00.0,"KGS",249.43,82.51,62.98
"372318100351501",2025-06-28 14:00:00.0,"KGS",249.42,82.52,62.95
"372318100351501",2025-06-28 15:00:00.0,"KGS",249.39,82.53,63
"372318100351501",2025-06-28 16:00:00.0,"KGS",249.41,82.52,62.98
"372318100351501",2025-06-28 17:00:00.0,"KGS",249.44,82.51,63
"372318100351501",2025-06-28 18:00:00.0,"KGS",249.44,82.51,62.99
"372318100351501",2025-06-28 19:00:00.0,"KGS",249.44,82.51,62.96
"372318100351501",2025-06-28 20:00:00.0,"KGS",249.45,82.5,63
"372318100351501",2025-06-28 21:00:00.0,"KGS",249.44,82.51,62.93
"372318100351501",2025-06-28 22:00:00.0,"KGS",249.46,82.5,63
"372318100351501",2025-06-28 23:00:00.0,"KGS",249.45,82.5,62.97
"372318100351501",2025-06-29 00:00:00.0,"KGS",249.49,82.49,62.94
"372318100351501",2025-06-29 01:00:00.0,"KGS",249.44,82.51,62.96
"372318100351501",2025-06-29 02:00:00.0,"KGS",249.45,82.5,62.96
"372318100351501",2025-06-29 03:00:00.0,"KGS",249.48,82.49,62.97
"372318100351501",2025-06-29 04:00:00.0,"KGS",249.46,82.5,62.93
"372318100351501",2025-06-29 05:00:00.0,"KGS",249.48,82.49,62.97
"372318100351501",2025-06-29 06:00:00.0,"KGS",249.47,82.5,62.93
"372318100351501",2025-06-29 07:00:00.0,"KGS",249.49,82.49,62.94
"372318100351501",2025-06-29 08:00:00.0,"KGS",249.5,82.48,62.96
"372318100351501",2025-06-29 09:00:00.0,"KGS",249.49,82.49,62.97
"372318100351501",2025-06-29 10:00:00.0,"KGS",249.5,82.48,62.93
"372318100351501",2025-06-29 11:00:00.0,"KGS",249.47,82.49,62.99
"372318100351501",2025-06-29 12:00:00.0,"KGS",249.53,82.47,62.98
"372318100351501",2025-06-29 13:00:00.0,"KGS",249.54,82.47,62.97
"372318100351501",2025-06-29 14:00:00.0,"KGS",249.53,82.47,62.93
"372318100351501",2025-06-29 15:00:00.0,"KGS",249.54,82.46,62.98
"372318100351501",2025-06-29 16:00:00.0,"KGS",249.54,82.46,62.99
"372318100351501",2025-06-29 17:00:00.0,"KGS",249.52,82.47,63
"372318100351501",2025-06-29 18:00:00.0,"KGS",249.56,82.46,62.97
"372318100351501",2025-06-29 19:00:00.0,"KGS",249.56,82.46,62.99
"372318100351501",2025-06-29 20:00:00.0,"KGS",249.56,82.46,62.97
"372318100351501",2025-06-29 21:00:00.0,"KGS",249.54,82.46,62.96
"372318100351501",2025-06-29 22:00:00.0,"KGS",249.57,82.45,62.98
"372318100351501",2025-06-29 23:00:00.0,"KGS",249.58,82.45,62.97
"372318100351501",2025-06-30 00:00:00.0,"KGS",249.61,82.43,62.94
"372318100351501",2025-06-30 01:00:00.0,"KGS",249.61,82.44,62.96
"372318100351501",2025-06-30 02:00:00.0,"KGS",249.61,82.43,62.95
"372318100351501",2025-06-30 03:00:00.0,"KGS",249.61,82.44,62.97
"372318100351501",2025-06-30 04:00:00.0,"KGS",249.65,82.42,62.96
"372318100351501",2025-06-30 05:00:00.0,"KGS",249.65,82.42,62.98
"372318100351501",2025-06-30 06:00:00.0,"KGS",249.67,82.41,62.94
"372318100351501",2025-06-30 07:00:00.0,"KGS",249.69,82.4,62.93
"372318100351501",2025-06-30 08:00:00.0,"KGS",249.7,82.39,62.98
"372318100351501",2025-06-30 09:00:00.0,"KGS",249.73,82.38,62.98
"372318100351501",2025-06-30 10:00:00.0,"KGS",249.7,82.4,62.94
"372318100351501",2025-06-30 11:00:00.0,"KGS",249.73,82.38,62.96
"372318100351501",2025-06-30 12:00:00.0,"KGS",249.74,82.38,62.98
"372318100351501",2025-06-30 13:00:00.0,"KGS",249.78,82.36,62.93
"372318100351501",2025-06-30 14:00:00.0,"KGS",249.77,82.36,62.98
"372318100351501",2025-06-30 15:00:00.0,"KGS",249.8,82.35,62.98
"372318100351501",2025-06-30 16:00:00.0,"KGS",249.84,82.34,62.95
"372318100351501",2025-06-30 17:00:00.0,"KGS",249.84,82.33,62.99
"372318100351501",2025-06-30 18:00:00.0,"KGS",249.82,82.34,62.99
"372318100351501",2025-06-30 19:00:00.0,"KGS",249.78,82.36,62.94
"372318100351501",2025-06-30 20:00:00.0,"KGS",249.81,82.35,62.96
"372318100351501",2025-06-30 21:00:00.0,"KGS",249.83,82.34,62.99
"372318100351501",2025-06-30 22:00:00.0,"KGS",249.84,82.34,63.01
"372318100351501",2025-06-30 23:00:00.0,"KGS",249.84,82.34,62.92
"372318100351501",2025-07-01 00:00:00.0,"KGS",249.82,82.34,62.98
"372318100351501",2025-07-01 01:00:00.0,"KGS",249.85,82.33,62.96
"372318100351501",2025-07-01 02:00:00.0,"KGS",249.88,82.32,62.92
"372318100351501",2025-07-01 03:00:00.0,"KGS",249.89,82.31,62.96
"372318100351501",2025-07-01 04:00:00.0,"KGS",249.88,82.32,62.96
"372318100351501",2025-07-01 05:00:00.0,"KGS",249.88,82.32,62.99
"372318100351501",2025-07-01 06:00:00.0,"KGS",249.91,82.3,62.94
"372318100351501",2025-07-01 07:00:00.0,"KGS",249.95,82.29,62.97
"372318100351501",2025-07-01 08:00:00.0,"KGS",249.93,82.3,62.93
"372318100351501",2025-07-01 09:00:00.0,"KGS",249.93,82.3,62.94
"372318100351501",2025-07-01 10:00:00.0,"KGS",249.91,82.31,62.92
"372318100351501",2025-07-01 11:00:00.0,"KGS",249.95,82.29,62.94
"372318100351501",2025-07-01 12:00:00.0,"KGS",249.96,82.28,62.98
"372318100351501",2025-07-01 13:00:00.0,"KGS",249.98,82.27,62.93
"372318100351501",2025-07-01 14:00:00.0,"KGS",249.98,82.27,62.97
"372318100351501",2025-07-01 15:00:00.0,"KGS",249.97,82.28,62.93
"372318100351501",2025-07-01 16:00:00.0,"KGS",249.99,82.27,62.94
"372318100351501",2025-07-01 17:00:00.0,"KGS",249.97,82.28,62.96
"372318100351501",2025-07-01 18:00:00.0,"KGS",249.98,82.28,62.94
"372318100351501",2025-07-01 19:00:00.0,"KGS",249.98,82.27,62.96
"372318100351501",2025-07-01 20:00:00.0,"KGS",249.98,82.27,62.96
"372318100351501",2025-07-01 21:00:00.0,"KGS",249.98,82.27,62.95
"372318100351501",2025-07-01 22:00:00.0,"KGS",250,82.27,62.93
"372318100351501",2025-07-01 23:00:00.0,"KGS",250,82.26,62.94
"372318100351501",2025-07-02 00:00:00.0,"KGS",250.01,82.26,62.95
"372318100351501",2025-07-02 01:00:00.0,"KGS",250.01,82.26,62.96
"372318100351501",2025-07-02 02:00:00.0,"KGS",250.01,82.26,63
"372318100351501",2025-07-02 03:00:00.0,"KGS",250.07,82.23,62.96
"372318100351501",2025-07-02 04:00:00.0,"KGS",250.04,82.25,62.95
"372318100351501",2025-07-02 05:00:00.0,"KGS",250.05,82.24,62.94
"372318100351501",2025-07-02 06:00:00.0,"KGS",250.08,82.23,62.96
"372318100351501",2025-07-02 07:00:00.0,"KGS",250.09,82.23,62.95
"372318100351501",2025-07-02 08:00:00.0,"KGS",250.08,82.23,62.96
"372318100351501",2025-07-02 09:00:00.0,"KGS",250.04,82.25,62.97
"372318100351501",2025-07-02 10:00:00.0,"KGS",250.12,82.21,62.96
"372318100351501",2025-07-02 11:00:00.0,"KGS",250.11,82.22,62.92
"372318100351501",2025-07-02 12:00:00.0,"KGS",250.11,82.22,62.91
"372318100351501",2025-07-02 15:00:00.0,"KGS",249.85,82.33,63
"372318100351501",2025-07-02 16:00:00.0,"KGS",249.83,82.34,62.94
"372318100351501",2025-07-02 17:00:00.0,"KGS",249.87,82.32,62.98
"372318100351501",2025-07-02 18:00:00.0,"KGS",249.86,82.33,62.91
"372318100351501",2025-07-02 19:00:00.0,"KGS",249.88,82.32,62.94
"372318100351501",2025-07-02 20:00:00.0,"KGS",249.88,82.32,62.92
"372318100351501",2025-07-02 21:00:00.0,"KGS",249.86,82.33,62.93
"372318100351501",2025-07-02 22:00:00.0,"KGS",249.89,82.31,62.9
"372318100351501",2025-07-02 23:00:00.0,"KGS",249.89,82.31,62.95
"372318100351501",2025-07-03 00:00:00.0,"KGS",249.92,82.3,62.97
"372318100351501",2025-07-03 01:00:00.0,"KGS",249.89,82.31,62.96
"372318100351501",2025-07-03 02:00:00.0,"KGS",249.92,82.3,62.96
"372318100351501",2025-07-03 03:00:00.0,"KGS",249.91,82.31,62.94
"372318100351501",2025-07-03 04:00:00.0,"KGS",249.94,82.29,62.95
"372318100351501",2025-07-03 05:00:00.0,"KGS",249.94,82.29,62.97
"372318100351501",2025-07-03 06:00:00.0,"KGS",249.93,82.3,62.98
"372318100351501",2025-07-03 07:00:00.0,"KGS",249.93,82.29,62.94
"372318100351501",2025-07-03 08:00:00.0,"KGS",249.97,82.28,62.94
"372318100351501",2025-07-03 09:00:00.0,"KGS",249.96,82.28,62.93
"372318100351501",2025-07-03 10:00:00.0,"KGS",249.97,82.28,62.94
"372318100351501",2025-07-03 11:00:00.0,"KGS",249.98,82.27,62.95
"372318100351501",2025-07-03 12:00:00.0,"KGS",250.01,82.26,62.94
"372318100351501",2025-07-03 13:00:00.0,"KGS",249.97,82.28,62.92
"372318100351501",2025-07-03 14:00:00.0,"KGS",250,82.27,62.96
"372318100351501",2025-07-03 15:00:00.0,"KGS",249.98,82.27,62.9
"372318100351501",2025-07-03 16:00:00.0,"KGS",249.99,82.27,62.92
"372318100351501",2025-07-03 17:00:00.0,"KGS",249.98,82.27,62.98
"372318100351501",2025-07-03 18:00:00.0,"KGS",250,82.27,62.94
"372318100351501",2025-07-03 19:00:00.0,"KGS",250.01,82.26,62.91
"372318100351501",2025-07-03 20:00:00.0,"KGS",250,82.26,62.97
"372318100351501",2025-07-03 21:00:00.0,"KGS",250.04,82.25,62.94
"372318100351501",2025-07-03 22:00:00.0,"KGS",250,82.26,63.02
"372318100351501",2025-07-03 23:00:00.0,"KGS",250.05,82.24,62.94
"372318100351501",2025-07-04 00:00:00.0,"KGS",250.04,82.25,62.95
"372318100351501",2025-07-04 01:00:00.0,"KGS",250.06,82.24,62.94
"372318100351501",2025-07-04 02:00:00.0,"KGS",250.07,82.23,62.92
"372318100351501",2025-07-04 03:00:00.0,"KGS",250.06,82.24,62.98
"372318100351501",2025-07-04 04:00:00.0,"KGS",250.07,82.24,62.96
"372318100351501",2025-07-04 05:00:00.0,"KGS",250.08,82.23,62.98
"372318100351501",2025-07-04 06:00:00.0,"KGS",250.09,82.23,62.87
"372318100351501",2025-07-04 07:00:00.0,"KGS",250.12,82.21,63
"372318100351501",2025-07-04 08:00:00.0,"KGS",250.12,82.21,62.96
"372318100351501",2025-07-04 09:00:00.0,"KGS",250.11,82.22,62.92
"372318100351501",2025-07-04 10:00:00.0,"KGS",250.11,82.22,62.94
"372318100351501",2025-07-04 11:00:00.0,"KGS",250.09,82.23,62.91
"372318100351501",2025-07-04 12:00:00.0,"KGS",250.11,82.22,62.96
"372318100351501",2025-07-04 13:00:00.0,"KGS",250.14,82.21,62.93
"372318100351501",2025-07-04 14:00:00.0,"KGS",250.09,82.23,62.97
"372318100351501",2025-07-04 15:00:00.0,"KGS",250.14,82.21,62.98
"372318100351501",2025-07-04 16:00:00.0,"KGS",250.14,82.21,62.93
"372318100351501",2025-07-04 17:00:00.0,"KGS",250.15,82.2,62.97
"372318100351501",2025-07-04 18:00:00.0,"KGS",250.16,82.2,62.93
"372318100351501",2025-07-04 19:00:00.0,"KGS",250.15,82.2,62.94
"372318100351501",2025-07-04 20:00:00.0,"KGS",250.14,82.2,62.9
"372318100351501",2025-07-04 21:00:00.0,"KGS",250.17,82.19,62.94
"372318100351501",2025-07-04 22:00:00.0,"KGS",250.21,82.18,62.98
"372318100351501",2025-07-04 23:00:00.0,"KGS",250.16,82.2,62.93
"372318100351501",2025-07-05 00:00:00.0,"KGS",250.18,82.19,62.9
"372318100351501",2025-07-05 01:00:00.0,"KGS",250.19,82.18,62.95
"372318100351501",2025-07-05 02:00:00.0,"KGS",250.17,82.19,62.91
"372318100351501",2025-07-05 03:00:00.0,"KGS",250.19,82.18,63.01
"372318100351501",2025-07-05 04:00:00.0,"KGS",250.2,82.18,62.94
"372318100351501",2025-07-05 05:00:00.0,"KGS",250.22,82.17,62.91
"372318100351501",2025-07-05 06:00:00.0,"KGS",250.2,82.18,62.95
"372318100351501",2025-07-05 07:00:00.0,"KGS",250.23,82.17,62.94
"372318100351501",2025-07-05 08:00:00.0,"KGS",250.23,82.17,62.94
"372318100351501",2025-07-05 09:00:00.0,"KGS",250.29,82.14,62.95
"372318100351501",2025-07-05 10:00:00.0,"KGS",250.26,82.15,62.94
"372318100351501",2025-07-05 11:00:00.0,"KGS",250.31,82.13,62.94
"372318100351501",2025-07-05 12:00:00.0,"KGS",250.3,82.14,62.98
"372318100351501",2025-07-05 13:00:00.0,"KGS",250.32,82.13,62.93
"372318100351501",2025-07-05 14:00:00.0,"KGS",250.29,82.14,62.93
"372318100351501",2025-07-05 15:00:00.0,"KGS",250.32,82.13,62.98
"372318100351501",2025-07-05 16:00:00.0,"KGS",250.28,82.14,62.94
"372318100351501",2025-07-05 17:00:00.0,"KGS",250.3,82.14,62.94
"372318100351501",2025-07-05 18:00:00.0,"KGS",250.29,82.14,62.93
"372318100351501",2025-07-05 19:00:00.0,"KGS",250.3,82.14,62.92
"372318100351501",2025-07-05 20:00:00.0,"KGS",250.26,82.15,62.9
"372318100351501",2025-07-05 21:00:00.0,"KGS",250.28,82.14,62.93
"372318100351501",2025-07-05 22:00:00.0,"KGS",250.35,82.11,62.92
"372318100351501",2025-07-05 23:00:00.0,"KGS",250.31,82.13,62.94
"372318100351501",2025-07-06 00:00:00.0,"KGS",250.34,82.12,62.95
"372318100351501",2025-07-06 01:00:00.0,"KGS",250.35,82.11,62.93
"372318100351501",2025-07-06 02:00:00.0,"KGS",250.34,82.12,62.9
"372318100351501",2025-07-06 03:00:00.0,"KGS",250.33,82.12,62.94
"372318100351501",2025-07-06 04:00:00.0,"KGS",250.36,82.11,62.91
"372318100351501",2025-07-06 05:00:00.0,"KGS",250.37,82.11,62.94
"372318100351501",2025-07-06 06:00:00.0,"KGS",250.37,82.11,62.95
"372318100351501",2025-07-06 07:00:00.0,"KGS",250.37,82.1,62.94
"372318100351501",2025-07-06 08:00:00.0,"KGS",250.41,82.09,62.91
"372318100351501",2025-07-06 09:00:00.0,"KGS",250.4,82.09,62.93
"372318100351501",2025-07-06 10:00:00.0,"KGS",250.43,82.08,62.96
"372318100351501",2025-07-06 11:00:00.0,"KGS",250.42,82.08,62.94
"372318100351501",2025-07-06 12:00:00.0,"KGS",250.43,82.08,62.91
"372318100351501",2025-07-06 13:00:00.0,"KGS",250.43,82.08,62.92
"372318100351501",2025-07-06 14:00:00.0,"KGS",250.44,82.08,62.93
"372318100351501",2025-07-06 15:00:00.0,"KGS",250.44,82.07,62.91
"372318100351501",2025-07-06 16:00:00.0,"KGS",250.45,82.07,62.91
"372318100351501",2025-07-06 17:00:00.0,"KGS",250.47,82.06,62.96
"372318100351501",2025-07-06 18:00:00.0,"KGS",250.42,82.08,62.9
"372318100351501",2025-07-06 19:00:00.0,"KGS",250.43,82.08,62.95
"372318100351501",2025-07-06 20:00:00.0,"KGS",250.45,82.07,62.99
"372318100351501",2025-07-06 21:00:00.0,"KGS",250.47,82.06,62.94
"372318100351501",2025-07-06 22:00:00.0,"KGS",250.48,82.06,62.92
"372318100351501",2025-07-06 23:00:00.0,"KGS",250.49,82.05,62.93
"372318100351501",2025-07-07 00:00:00.0,"KGS",250.49,82.05,62.95
"372318100351501",2025-07-07 01:00:00.0,"KGS",250.53,82.04,62.95
"372318100351501",2025-07-07 02:00:00.0,"KGS",250.49,82.05,62.94
"372318100351501",2025-07-07 03:00:00.0,"KGS",250.5,82.05,62.92
"372318100351501",2025-07-07 04:00:00.0,"KGS",250.5,82.05,62.95
"372318100351501",2025-07-07 05:00:00.0,"KGS",250.49,82.05,62.94
"372318100351501",2025-07-07 06:00:00.0,"KGS",250.48,82.06,62.89
"372318100351501",2025-07-07 07:00:00.0,"KGS",250.5,82.05,62.91
"372318100351501",2025-07-07 08:00:00.0,"KGS",250.49,82.05,62.96
"372318100351501",2025-07-07 09:00:00.0,"KGS",250.51,82.04,62.91
"372318100351501",2025-07-07 10:00:00.0,"KGS",250.56,82.02,62.91
"372318100351501",2025-07-07 11:00:00.0,"KGS",250.52,82.04,62.9
"372318100351501",2025-07-07 12:00:00.0,"KGS",250.57,82.02,62.94
"372318100351501",2025-07-07 13:00:00.0,"KGS",250.57,82.02,62.92
"372318100351501",2025-07-07 14:00:00.0,"KGS",250.56,82.02,62.93
"372318100351501",2025-07-07 15:00:00.0,"KGS",250.55,82.03,62.92
"372318100351501",2025-07-07 16:00:00.0,"KGS",250.54,82.03,62.94
"372318100351501",2025-07-07 17:00:00.0,"KGS",250.54,82.03,62.96
"372318100351501",2025-07-07 18:00:00.0,"KGS",250.56,82.02,62.92
"372318100351501",2025-07-07 19:00:00.0,"KGS",250.54,82.03,62.93
"372318100351501",2025-07-07 20:00:00.0,"KGS",250.56,82.02,62.93
"372318100351501",2025-07-07 21:00:00.0,"KGS",250.58,82.02,62.95
"372318100351501",2025-07-07 22:00:00.0,"KGS",250.59,82.01,62.96
"372318100351501",2025-07-07 23:00:00.0,"KGS",250.61,82,62.94
"372318100351501",2025-07-08 00:00:00.0,"KGS",250.59,82.01,62.92
"372318100351501",2025-07-08 01:00:00.0,"KGS",250.59,82.01,62.93
"372318100351501",2025-07-08 02:00:00.0,"KGS",250.6,82,62.97
"372318100351501",2025-07-08 03:00:00.0,"KGS",250.59,82.01,62.94
"372318100351501",2025-07-08 04:00:00.0,"KGS",250.62,82,62.94
"372318100351501",2025-07-08 05:00:00.0,"KGS",250.62,82,62.91
"372318100351501",2025-07-08 06:00:00.0,"KGS",250.63,81.99,62.9
"372318100351501",2025-07-08 07:00:00.0,"KGS",250.65,81.98,62.9
"372318100351501",2025-07-08 08:00:00.0,"KGS",250.63,81.99,62.96
"372318100351501",2025-07-08 09:00:00.0,"KGS",250.64,81.99,62.94
"372318100351501",2025-07-08 10:00:00.0,"KGS",250.63,81.99,62.9
"372318100351501",2025-07-08 11:00:00.0,"KGS",250.7,81.96,62.99
"372318100351501",2025-07-08 12:00:00.0,"KGS",250.67,81.98,62.91
"372318100351501",2025-07-08 13:00:00.0,"KGS",250.67,81.98,62.92
"372318100351501",2025-07-08 14:00:00.0,"KGS",250.65,81.99,62.93
"372318100351501",2025-07-08 15:00:00.0,"KGS",250.68,81.97,62.91
"372318100351501",2025-07-08 16:00:00.0,"KGS",250.69,81.97,62.93
"372318100351501",2025-07-08 17:00:00.0,"KGS",250.66,81.98,62.92
"372318100351501",2025-07-08 18:00:00.0,"KGS",250.63,81.99,62.9
"372318100351501",2025-07-08 19:00:00.0,"KGS",250.65,81.98,62.94
"372318100351501",2025-07-08 20:00:00.0,"KGS",250.67,81.98,62.9
"372318100351501",2025-07-08 21:00:00.0,"KGS",250.68,81.97,62.93
"372318100351501",2025-07-08 22:00:00.0,"KGS",250.63,81.99,62.92
"372318100351501",2025-07-08 23:00:00.0,"KGS",250.65,81.98,62.91
"372318100351501",2025-07-09 00:00:00.0,"KGS",250.66,81.98,62.93
"372318100351501",2025-07-09 01:00:00.0,"KGS",250.66,81.98,62.92
"372318100351501",2025-07-09 02:00:00.0,"KGS",250.68,81.97,62.92
"372318100351501",2025-07-09 03:00:00.0,"KGS",250.68,81.97,62.94
"372318100351501",2025-07-09 04:00:00.0,"KGS",250.65,81.98,62.93
"372318100351501",2025-07-09 05:00:00.0,"KGS",250.64,81.99,62.92
"372318100351501",2025-07-09 06:00:00.0,"KGS",250.65,81.98,62.94
"372318100351501",2025-07-09 07:00:00.0,"KGS",250.64,81.99,62.91
"372318100351501",2025-07-09 08:00:00.0,"KGS",250.69,81.97,62.92
"372318100351501",2025-07-09 09:00:00.0,"KGS",250.71,81.96,62.89
"372318100351501",2025-07-09 10:00:00.0,"KGS",250.71,81.96,62.91
"372318100351501",2025-07-09 11:00:00.0,"KGS",250.74,81.95,62.95
"372318100351501",2025-07-09 12:00:00.0,"KGS",250.67,81.97,62.97
"372318100351501",2025-07-09 13:00:00.0,"KGS",250.69,81.97,62.92
"372318100351501",2025-07-09 14:00:00.0,"KGS",250.68,81.97,62.9
"372318100351501",2025-07-09 15:00:00.0,"KGS",250.7,81.96,62.92
"372318100351501",2025-07-09 16:00:00.0,"KGS",250.68,81.97,62.94
"372318100351501",2025-07-09 17:00:00.0,"KGS",250.69,81.97,62.91
"372318100351501",2025-07-09 18:00:00.0,"KGS",250.65,81.98,62.89
"372318100351501",2025-07-09 19:00:00.0,"KGS",250.64,81.99,62.91
"372318100351501",2025-07-09 20:00:00.0,"KGS",250.64,81.99,62.95
"372318100351501",2025-07-09 21:00:00.0,"KGS",250.66,81.98,62.93
"372318100351501",2025-07-09 22:00:00.0,"KGS",250.66,81.98,62.92
"372318100351501",2025-07-09 23:00:00.0,"KGS",250.62,82,62.95
"372318100351501",2025-07-10 00:00:00.0,"KGS",250.66,81.98,62.93
"372318100351501",2025-07-10 01:00:00.0,"KGS",250.67,81.98,62.91
"372318100351501",2025-07-10 02:00:00.0,"KGS",250.66,81.98,62.9
"372318100351501",2025-07-10 03:00:00.0,"KGS",250.66,81.98,62.95
"372318100351501",2025-07-10 04:00:00.0,"KGS",250.67,81.98,62.91
"372318100351501",2025-07-10 05:00:00.0,"KGS",250.64,81.99,62.96
"372318100351501",2025-07-10 06:00:00.0,"KGS",250.62,82,62.89
"372318100351501",2025-07-10 07:00:00.0,"KGS",250.66,81.98,62.92
"372318100351501",2025-07-10 08:00:00.0,"KGS",250.63,81.99,62.91
"372318100351501",2025-07-10 09:00:00.0,"KGS",250.63,81.99,62.92
"372318100351501",2025-07-10 10:00:00.0,"KGS",250.64,81.99,62.96
"372318100351501",2025-07-10 11:00:00.0,"KGS",250.68,81.97,62.91
"372318100351501",2025-07-10 12:00:00.0,"KGS",250.65,81.98,62.92
"372318100351501",2025-07-10 13:00:00.0,"KGS",250.68,81.97,62.9
"372318100351501",2025-07-10 14:00:00.0,"KGS",250.66,81.98,62.89
"372318100351501",2025-07-10 15:00:00.0,"KGS",250.66,81.98,62.91
"372318100351501",2025-07-10 16:00:00.0,"KGS",250.62,82,62.89
"372318100351501",2025-07-10 17:00:00.0,"KGS",250.68,81.97,62.9
"372318100351501",2025-07-10 18:00:00.0,"KGS",250.63,81.99,62.94
"372318100351501",2025-07-10 19:00:00.0,"KGS",250.6,82.01,62.94
"372318100351501",2025-07-10 20:00:00.0,"KGS",250.63,81.99,62.87
"372318100351501",2025-07-10 21:00:00.0,"KGS",250.63,81.99,62.93
"372318100351501",2025-07-10 22:00:00.0,"KGS",250.68,81.97,62.91
"372318100351501",2025-07-10 23:00:00.0,"KGS",250.68,81.97,62.9
"372318100351501",2025-07-11 00:00:00.0,"KGS",250.65,81.98,62.94
"372318100351501",2025-07-11 01:00:00.0,"KGS",250.68,81.97,62.95
"372318100351501",2025-07-11 02:00:00.0,"KGS",250.68,81.97,62.94
"372318100351501",2025-07-11 03:00:00.0,"KGS",250.65,81.98,62.94
"372318100351501",2025-07-11 04:00:00.0,"KGS",250.64,81.99,62.92
"372318100351501",2025-07-11 05:00:00.0,"KGS",250.67,81.98,62.93
"372318100351501",2025-07-11 06:00:00.0,"KGS",250.65,81.98,62.92
"372318100351501",2025-07-11 07:00:00.0,"KGS",250.64,81.99,62.87
"372318100351501",2025-07-11 08:00:00.0,"KGS",250.69,81.97,62.89
"372318100351501",2025-07-11 09:00:00.0,"KGS",250.68,81.97,62.96
"372318100351501",2025-07-11 10:00:00.0,"KGS",250.7,81.96,62.95
"372318100351501",2025-07-11 11:00:00.0,"KGS",250.72,81.95,62.9
"372318100351501",2025-07-11 12:00:00.0,"KGS",250.77,81.93,62.88
"372318100351501",2025-07-11 13:00:00.0,"KGS",250.73,81.95,62.9
"372318100351501",2025-07-11 14:00:00.0,"KGS",250.76,81.94,62.9
"372318100351501",2025-07-11 15:00:00.0,"KGS",250.72,81.95,62.89
"372318100351501",2025-07-11 16:00:00.0,"KGS",250.73,81.95,62.89
"372318100351501",2025-07-11 17:00:00.0,"KGS",250.77,81.93,62.91
"372318100351501",2025-07-11 18:00:00.0,"KGS",250.76,81.94,62.9
"372318100351501",2025-07-11 19:00:00.0,"KGS",250.74,81.95,62.89
"372318100351501",2025-07-11 20:00:00.0,"KGS",250.76,81.94,62.91
"372318100351501",2025-07-11 21:00:00.0,"KGS",250.73,81.95,62.92
"372318100351501",2025-07-11 22:00:00.0,"KGS",250.76,81.93,62.92
"372318100351501",2025-07-11 23:00:00.0,"KGS",250.78,81.93,62.91
"372318100351501",2025-07-12 00:00:00.0,"KGS",250.78,81.93,62.91
"372318100351501",2025-07-12 01:00:00.0,"KGS",250.81,81.92,62.86
"372318100351501",2025-07-12 02:00:00.0,"KGS",250.8,81.92,62.91
"372318100351501",2025-07-12 03:00:00.0,"KGS",250.82,81.91,62.9
"372318100351501",2025-07-12 04:00:00.0,"KGS",250.84,81.9,62.91
"372318100351501",2025-07-12 05:00:00.0,"KGS",250.8,81.92,62.9
"372318100351501",2025-07-12 06:00:00.0,"KGS",250.79,81.92,62.9
"372318100351501",2025-07-12 07:00:00.0,"KGS",250.8,81.92,62.89
"372318100351501",2025-07-12 08:00:00.0,"KGS",250.79,81.92,62.85
"372318100351501",2025-07-12 09:00:00.0,"KGS",250.82,81.91,62.88
"372318100351501",2025-07-12 10:00:00.0,"KGS",250.84,81.9,62.93
"372318100351501",2025-07-12 11:00:00.0,"KGS",250.84,81.9,62.93
"372318100351501",2025-07-12 12:00:00.0,"KGS",250.87,81.89,62.86
"372318100351501",2025-07-12 13:00:00.0,"KGS",250.88,81.88,62.93
"372318100351501",2025-07-12 14:00:00.0,"KGS",250.91,81.87,62.89
"372318100351501",2025-07-12 15:00:00.0,"KGS",250.9,81.88,62.9
"372318100351501",2025-07-12 16:00:00.0,"KGS",250.88,81.88,62.89
"372318100351501",2025-07-12 17:00:00.0,"KGS",250.87,81.89,62.92
"372318100351501",2025-07-12 18:00:00.0,"KGS",250.86,81.89,62.9
"372318100351501",2025-07-12 19:00:00.0,"KGS",250.88,81.88,62.91
"372318100351501",2025-07-12 20:00:00.0,"KGS",250.92,81.87,62.91
"372318100351501",2025-07-12 21:00:00.0,"KGS",250.9,81.88,62.86
"372318100351501",2025-07-12 22:00:00.0,"KGS",250.87,81.89,62.93
"372318100351501",2025-07-12 23:00:00.0,"KGS",250.89,81.88,62.9
"372318100351501",2025-07-13 00:00:00.0,"KGS",250.92,81.87,62.89
"372318100351501",2025-07-13 01:00:00.0,"KGS",250.96,81.85,62.95
"372318100351501",2025-07-13 02:00:00.0,"KGS",250.95,81.86,62.93
"372318100351501",2025-07-13 03:00:00.0,"KGS",250.92,81.87,62.89
"372318100351501",2025-07-13 04:00:00.0,"KGS",250.93,81.86,62.91
"372318100351501",2025-07-13 05:00:00.0,"KGS",250.97,81.85,62.9
"372318100351501",2025-07-13 06:00:00.0,"KGS",250.97,81.85,62.83
"372318100351501",2025-07-13 07:00:00.0,"KGS",250.99,81.84,62.9
"372318100351501",2025-07-13 08:00:00.0,"KGS",250.97,81.85,62.94
"372318100351501",2025-07-13 09:00:00.0,"KGS",250.98,81.84,62.9
"372318100351501",2025-07-13 10:00:00.0,"KGS",251.01,81.83,62.91
"372318100351501",2025-07-13 11:00:00.0,"KGS",251.04,81.82,62.9
"372318100351501",2025-07-13 12:00:00.0,"KGS",251.03,81.82,62.91
"372318100351501",2025-07-13 13:00:00.0,"KGS",251.04,81.82,62.95
"372318100351501",2025-07-13 14:00:00.0,"KGS",251.05,81.81,62.93
"372318100351501",2025-07-13 15:00:00.0,"KGS",251.06,81.81,62.92
"372318100351501",2025-07-13 16:00:00.0,"KGS",251.07,81.8,62.88
"372318100351501",2025-07-13 17:00:00.0,"KGS",251.06,81.8,62.93
"372318100351501",2025-07-13 18:00:00.0,"KGS",251.07,81.8,62.92
"372318100351501",2025-07-13 19:00:00.0,"KGS",251.08,81.8,62.87
"372318100351501",2025-07-13 20:00:00.0,"KGS",251.09,81.79,62.91
"372318100351501",2025-07-13 21:00:00.0,"KGS",251.09,81.79,62.86
"372318100351501",2025-07-13 22:00:00.0,"KGS",251.08,81.8,62.94
"372318100351501",2025-07-13 23:00:00.0,"KGS",251.07,81.8,62.89
"372318100351501",2025-07-14 00:00:00.0,"KGS",251.08,81.8,62.9
"372318100351501",2025-07-14 01:00:00.0,"KGS",251.09,81.79,62.88
"372318100351501",2025-07-14 02:00:00.0,"KGS",251.11,81.78,62.93
"372318100351501",2025-07-14 03:00:00.0,"KGS",251.12,81.78,62.87
"372318100351501",2025-07-14 04:00:00.0,"KGS",251.14,81.77,62.92
"372318100351501",2025-07-14 05:00:00.0,"KGS",251.15,81.77,62.92
"372318100351501",2025-07-14 06:00:00.0,"KGS",251.15,81.77,62.92
"372318100351501",2025-07-14 07:00:00.0,"KGS",251.16,81.76,62.86
"372318100351501",2025-07-14 08:00:00.0,"KGS",251.14,81.77,62.92
"372318100351501",2025-07-14 09:00:00.0,"KGS",251.15,81.77,62.89
"372318100351501",2025-07-14 10:00:00.0,"KGS",251.13,81.77,62.9
"372318100351501",2025-07-14 11:00:00.0,"KGS",251.21,81.74,62.93
"372318100351501",2025-07-14 12:00:00.0,"KGS",251.16,81.76,62.86
"372318100351501",2025-07-14 13:00:00.0,"KGS",251.2,81.75,62.87
"372318100351501",2025-07-14 14:00:00.0,"KGS",251.22,81.74,62.87
"372318100351501",2025-07-14 15:00:00.0,"KGS",251.2,81.74,62.91
"372318100351501",2025-07-14 16:00:00.0,"KGS",251.19,81.75,62.86
"372318100351501",2025-07-14 17:00:00.0,"KGS",251.17,81.76,62.9
"372318100351501",2025-07-14 18:00:00.0,"KGS",251.21,81.74,62.9
"372318100351501",2025-07-14 19:00:00.0,"KGS",251.21,81.74,62.9
"372318100351501",2025-07-14 20:00:00.0,"KGS",251.18,81.75,62.9
"372318100351501",2025-07-14 21:00:00.0,"KGS",251.21,81.74,62.9
"372318100351501",2025-07-14 22:00:00.0,"KGS",251.2,81.75,62.88
"372318100351501",2025-07-14 23:00:00.0,"KGS",251.19,81.75,62.85
"372318100351501",2025-07-15 00:00:00.0,"KGS",251.21,81.74,62.9
"372318100351501",2025-07-15 01:00:00.0,"KGS",251.21,81.74,62.89
"372318100351501",2025-07-15 02:00:00.0,"KGS",251.22,81.74,62.86
"372318100351501",2025-07-15 03:00:00.0,"KGS",251.19,81.75,62.91
"372318100351501",2025-07-15 04:00:00.0,"KGS",251.17,81.76,62.85
"372318100351501",2025-07-15 05:00:00.0,"KGS",251.2,81.74,62.87
"372318100351501",2025-07-15 06:00:00.0,"KGS",251.19,81.75,62.89
"372318100351501",2025-07-15 07:00:00.0,"KGS",251.21,81.74,62.86
"372318100351501",2025-07-15 08:00:00.0,"KGS",251.19,81.75,62.92
"372318100351501",2025-07-15 09:00:00.0,"KGS",251.17,81.76,62.88
"372318100351501",2025-07-15 10:00:00.0,"KGS",251.2,81.74,62.86
"372318100351501",2025-07-15 11:00:00.0,"KGS",251.21,81.74,62.88
"372318100351501",2025-07-15 12:00:00.0,"KGS",251.22,81.74,62.87
"372318100351501",2025-07-15 13:00:00.0,"KGS",251.2,81.74,62.91
"372318100351501",2025-07-15 14:00:00.0,"KGS",251.19,81.75,62.91
"372318100351501",2025-07-15 15:00:00.0,"KGS",251.2,81.74,62.89
"372318100351501",2025-07-15 16:00:00.0,"KGS",251.23,81.73,62.89
"372318100351501",2025-07-15 17:00:00.0,"KGS",251.19,81.75,62.89
"372318100351501",2025-07-15 18:00:00.0,"KGS",251.24,81.73,62.91
"372318100351501",2025-07-15 19:00:00.0,"KGS",251.18,81.75,62.86
"372318100351501",2025-07-15 20:00:00.0,"KGS",251.19,81.75,62.89
"372318100351501",2025-07-15 21:00:00.0,"KGS",251.19,81.75,62.92
"372318100351501",2025-07-15 22:00:00.0,"KGS",251.16,81.76,62.86
"372318100351501",2025-07-15 23:00:00.0,"KGS",251.19,81.75,62.91
"372318100351501",2025-07-16 00:00:00.0,"KGS",251.2,81.74,62.91
"372318100351501",2025-07-16 01:00:00.0,"KGS",251.2,81.74,62.9
"372318100351501",2025-07-16 02:00:00.0,"KGS",251.18,81.75,62.93
"372318100351501",2025-07-16 03:00:00.0,"KGS",251.21,81.74,62.89
"372318100351501",2025-07-16 04:00:00.0,"KGS",251.25,81.73,62.91
"372318100351501",2025-07-16 05:00:00.0,"KGS",251.23,81.73,62.93
"372318100351501",2025-07-16 06:00:00.0,"KGS",251.2,81.74,62.91
"372318100351501",2025-07-16 07:00:00.0,"KGS",251.2,81.74,62.87
"372318100351501",2025-07-16 08:00:00.0,"KGS",251.21,81.74,62.88
"372318100351501",2025-07-16 09:00:00.0,"KGS",251.21,81.74,62.95
"372318100351501",2025-07-16 10:00:00.0,"KGS",251.23,81.73,62.9
"372318100351501",2025-07-16 11:00:00.0,"KGS",251.22,81.74,62.89
"372318100351501",2025-07-16 12:00:00.0,"KGS",251.23,81.73,62.89
"372318100351501",2025-07-16 13:00:00.0,"KGS",251.23,81.73,62.88
"372318100351501",2025-07-16 14:00:00.0,"KGS",251.2,81.74,62.88
"372318100351501",2025-07-16 15:00:00.0,"KGS",251.25,81.72,62.91
"372318100351501",2025-07-16 16:00:00.0,"KGS",251.26,81.72,62.83
"372318100351501",2025-07-16 17:00:00.0,"KGS",251.22,81.74,62.9
"372318100351501",2025-07-16 18:00:00.0,"KGS",251.25,81.73,62.89
"372318100351501",2025-07-16 19:00:00.0,"KGS",251.26,81.72,62.92
"372318100351501",2025-07-16 20:00:00.0,"KGS",251.24,81.73,62.89
"372318100351501",2025-07-16 21:00:00.0,"KGS",251.27,81.72,62.9
"372318100351501",2025-07-16 22:00:00.0,"KGS",251.29,81.71,62.9
"372318100351501",2025-07-16 23:00:00.0,"KGS",251.25,81.72,62.92
"372318100351501",2025-07-17 00:00:00.0,"KGS",251.28,81.71,62.86
"372318100351501",2025-07-17 01:00:00.0,"KGS",251.3,81.7,62.85
"372318100351501",2025-07-17 02:00:00.0,"KGS",251.31,81.7,62.91
"372318100351501",2025-07-17 03:00:00.0,"KGS",251.31,81.7,62.92
"372318100351501",2025-07-17 04:00:00.0,"KGS",251.3,81.7,62.89
"372318100351501",2025-07-17 05:00:00.0,"KGS",251.27,81.72,62.92
"372318100351501",2025-07-17 06:00:00.0,"KGS",251.34,81.69,62.92
"372318100351501",2025-07-17 07:00:00.0,"KGS",251.34,81.68,62.91
"372318100351501",2025-07-17 08:00:00.0,"KGS",251.37,81.67,62.9
"372318100351501",2025-07-17 09:00:00.0,"KGS",251.37,81.67,62.87
"372318100351501",2025-07-17 10:00:00.0,"KGS",251.36,81.68,62.99
"372318100351501",2025-07-17 11:00:00.0,"KGS",251.33,81.69,62.86
"372318100351501",2025-07-17 12:00:00.0,"KGS",251.37,81.67,62.94
"372318100351501",2025-07-17 13:00:00.0,"KGS",251.39,81.66,62.86
"372318100351501",2025-07-17 14:00:00.0,"KGS",251.36,81.68,62.91
"372318100351501",2025-07-17 15:00:00.0,"KGS",251.38,81.67,62.9
"372318100351501",2025-07-17 16:00:00.0,"KGS",251.4,81.66,62.9
"372318100351501",2025-07-17 17:00:00.0,"KGS",251.34,81.68,62.9
"372318100351501",2025-07-17 18:00:00.0,"KGS",251.35,81.68,62.89
"372318100351501",2025-07-17 19:00:00.0,"KGS",251.38,81.67,62.93
"372318100351501",2025-07-17 20:00:00.0,"KGS",251.39,81.66,62.89
"372318100351501",2025-07-17 21:00:00.0,"KGS",251.38,81.67,62.91
"372318100351501",2025-07-17 22:00:00.0,"KGS",251.39,81.66,62.91
"372318100351501",2025-07-17 23:00:00.0,"KGS",251.42,81.65,62.91
"372318100351501",2025-07-18 00:00:00.0,"KGS",251.4,81.66,62.9
"372318100351501",2025-07-18 01:00:00.0,"KGS",251.42,81.65,62.88
"372318100351501",2025-07-18 02:00:00.0,"KGS",251.37,81.67,62.9
"372318100351501",2025-07-18 03:00:00.0,"KGS",251.4,81.66,62.86
"372318100351501",2025-07-18 04:00:00.0,"KGS",251.44,81.64,62.87
"372318100351501",2025-07-18 05:00:00.0,"KGS",251.46,81.63,62.89
"372318100351501",2025-07-18 06:00:00.0,"KGS",251.44,81.64,62.94
"372318100351501",2025-07-18 07:00:00.0,"KGS",251.46,81.63,62.89
"372318100351501",2025-07-18 08:00:00.0,"KGS",251.46,81.63,62.86
"372318100351501",2025-07-18 09:00:00.0,"KGS",251.5,81.61,62.92
"372318100351501",2025-07-18 10:00:00.0,"KGS",251.47,81.63,62.93
"372318100351501",2025-07-18 11:00:00.0,"KGS",251.5,81.62,62.91
"372318100351501",2025-07-18 12:00:00.0,"KGS",251.47,81.63,62.88
"372318100351501",2025-07-18 13:00:00.0,"KGS",251.48,81.62,62.87
"372318100351501",2025-07-18 14:00:00.0,"KGS",251.47,81.63,62.89
"372318100351501",2025-07-18 15:00:00.0,"KGS",251.46,81.63,62.89
"372318100351501",2025-07-18 16:00:00.0,"KGS",251.47,81.63,62.88
"372318100351501",2025-07-18 17:00:00.0,"KGS",251.46,81.63,62.92
"372318100351501",2025-07-18 18:00:00.0,"KGS",251.47,81.63,62.89
"372318100351501",2025-07-18 19:00:00.0,"KGS",251.46,81.63,62.89
"372318100351501",2025-07-18 20:00:00.0,"KGS",251.5,81.62,62.89
"372318100351501",2025-07-18 21:00:00.0,"KGS",251.51,81.61,62.85
"372318100351501",2025-07-18 22:00:00.0,"KGS",251.48,81.62,62.92
"372318100351501",2025-07-18 23:00:00.0,"KGS",251.47,81.63,62.92
"372318100351501",2025-07-19 00:00:00.0,"KGS",251.51,81.61,62.89
"372318100351501",2025-07-19 01:00:00.0,"KGS",251.48,81.62,62.93
"372318100351501",2025-07-19 02:00:00.0,"KGS",251.5,81.62,62.91
"372318100351501",2025-07-19 03:00:00.0,"KGS",251.51,81.61,62.89
"372318100351501",2025-07-19 04:00:00.0,"KGS",251.49,81.62,62.9
"372318100351501",2025-07-19 05:00:00.0,"KGS",251.52,81.61,62.89
"372318100351501",2025-07-19 06:00:00.0,"KGS",251.56,81.59,62.91
"372318100351501",2025-07-19 07:00:00.0,"KGS",251.55,81.59,62.87
"372318100351501",2025-07-19 08:00:00.0,"KGS",251.56,81.59,62.91
"372318100351501",2025-07-19 09:00:00.0,"KGS",251.58,81.58,62.86
"372318100351501",2025-07-19 10:00:00.0,"KGS",251.55,81.6,62.89
"372318100351501",2025-07-19 11:00:00.0,"KGS",251.55,81.59,62.87
"372318100351501",2025-07-19 12:00:00.0,"KGS",251.59,81.57,62.89
"372318100351501",2025-07-19 13:00:00.0,"KGS",251.56,81.59,62.86
"372318100351501",2025-07-19 14:00:00.0,"KGS",251.58,81.58,62.89
"372318100351501",2025-07-19 15:00:00.0,"KGS",251.59,81.58,62.88
"372318100351501",2025-07-19 16:00:00.0,"KGS",251.56,81.59,62.88
"372318100351501",2025-07-19 17:00:00.0,"KGS",251.57,81.58,62.88
"372318100351501",2025-07-19 18:00:00.0,"KGS",251.57,81.59,62.82
"372318100351501",2025-07-19 19:00:00.0,"KGS",251.57,81.59,62.82
"372318100351501",2025-07-19 20:00:00.0,"KGS",251.6,81.57,62.88
"372318100351501",2025-07-19 21:00:00.0,"KGS",251.58,81.58,62.85
"372318100351501",2025-07-19 22:00:00.0,"KGS",251.55,81.6,62.9
"372318100351501",2025-07-19 23:00:00.0,"KGS",251.59,81.58,62.9
"372318100351501",2025-07-20 00:00:00.0,"KGS",251.58,81.58,62.87
"372318100351501",2025-07-20 01:00:00.0,"KGS",251.63,81.56,62.9
"372318100351501",2025-07-20 02:00:00.0,"KGS",251.62,81.56,62.89
"372318100351501",2025-07-20 03:00:00.0,"KGS",251.63,81.56,62.87
"372318100351501",2025-07-20 04:00:00.0,"KGS",251.66,81.55,62.92
"372318100351501",2025-07-20 05:00:00.0,"KGS",251.63,81.56,62.87
"372318100351501",2025-07-20 06:00:00.0,"KGS",251.66,81.55,62.92
"372318100351501",2025-07-20 07:00:00.0,"KGS",251.68,81.54,62.84
"372318100351501",2025-07-20 08:00:00.0,"KGS",251.68,81.54,62.86
"372318100351501",2025-07-20 09:00:00.0,"KGS",251.67,81.54,62.9
"372318100351501",2025-07-20 10:00:00.0,"KGS",251.68,81.54,62.88
"372318100351501",2025-07-20 11:00:00.0,"KGS",251.69,81.53,62.92
"372318100351501",2025-07-20 12:00:00.0,"KGS",251.71,81.53,62.88
"372318100351501",2025-07-20 13:00:00.0,"KGS",251.7,81.53,62.83
"372318100351501",2025-07-20 14:00:00.0,"KGS",251.7,81.53,62.84
"372318100351501",2025-07-20 15:00:00.0,"KGS",251.71,81.53,62.89
"372318100351501",2025-07-20 16:00:00.0,"KGS",251.71,81.52,62.86
"372318100351501",2025-07-20 17:00:00.0,"KGS",251.66,81.55,62.89
"372318100351501",2025-07-20 18:00:00.0,"KGS",251.71,81.52,62.87
"372318100351501",2025-07-20 19:00:00.0,"KGS",251.72,81.52,62.92
"372318100351501",2025-07-20 20:00:00.0,"KGS",251.72,81.52,62.84
"372318100351501",2025-07-20 21:00:00.0,"KGS",251.71,81.52,62.87
"372318100351501",2025-07-20 22:00:00.0,"KGS",251.7,81.53,62.86
"372318100351501",2025-07-20 23:00:00.0,"KGS",251.7,81.53,62.81
"372318100351501",2025-07-21 00:00:00.0,"KGS",251.71,81.53,62.88
"372318100351501",2025-07-21 01:00:00.0,"KGS",251.7,81.53,62.87
"372318100351501",2025-07-21 02:00:00.0,"KGS",251.76,81.5,62.87
"372318100351501",2025-07-21 03:00:00.0,"KGS",251.78,81.49,62.87
"372318100351501",2025-07-21 04:00:00.0,"KGS",251.72,81.52,62.9
"372318100351501",2025-07-21 05:00:00.0,"KGS",251.77,81.5,62.86
"372318100351501",2025-07-21 06:00:00.0,"KGS",251.78,81.49,62.82
"372318100351501",2025-07-21 07:00:00.0,"KGS",251.73,81.52,62.86
"372318100351501",2025-07-21 08:00:00.0,"KGS",251.78,81.49,62.86
"372318100351501",2025-07-21 09:00:00.0,"KGS",251.81,81.48,62.91
"372318100351501",2025-07-21 10:00:00.0,"KGS",251.82,81.48,62.87
"372318100351501",2025-07-21 11:00:00.0,"KGS",251.87,81.45,62.88
"372318100351501",2025-07-21 12:00:00.0,"KGS",251.83,81.47,62.86
"372318100351501",2025-07-21 13:00:00.0,"KGS",251.83,81.47,62.86
"372318100351501",2025-07-21 14:00:00.0,"KGS",251.83,81.47,62.85
"372318100351501",2025-07-21 15:00:00.0,"KGS",251.86,81.46,62.87
"372318100351501",2025-07-21 16:00:00.0,"KGS",251.78,81.5,62.89
"372318100351501",2025-07-21 17:00:00.0,"KGS",251.78,81.5,62.9
"372318100351501",2025-07-21 18:00:00.0,"KGS",251.77,81.5,62.88
"372318100351501",2025-07-21 19:00:00.0,"KGS",251.79,81.49,62.85
"372318100351501",2025-07-21 20:00:00.0,"KGS",251.78,81.5,62.87
"372318100351501",2025-07-21 21:00:00.0,"KGS",251.79,81.49,62.83
"372318100351501",2025-07-21 22:00:00.0,"KGS",251.82,81.48,62.87
"372318100351501",2025-07-21 23:00:00.0,"KGS",251.84,81.47,62.88
"372318100351501",2025-07-22 00:00:00.0,"KGS",251.84,81.47,62.85
"372318100351501",2025-07-22 01:00:00.0,"KGS",251.87,81.45,62.88
"372318100351501",2025-07-22 02:00:00.0,"KGS",251.87,81.45,62.88
"372318100351501",2025-07-22 03:00:00.0,"KGS",251.86,81.46,62.88
"372318100351501",2025-07-22 04:00:00.0,"KGS",251.87,81.45,62.9
"372318100351501",2025-07-22 05:00:00.0,"KGS",251.87,81.45,62.89
"372318100351501",2025-07-22 06:00:00.0,"KGS",251.86,81.46,62.84
"372318100351501",2025-07-22 07:00:00.0,"KGS",251.87,81.46,62.89
"372318100351501",2025-07-22 08:00:00.0,"KGS",251.89,81.45,62.9
"372318100351501",2025-07-22 09:00:00.0,"KGS",251.89,81.45,62.87
"372318100351501",2025-07-22 10:00:00.0,"KGS",251.92,81.43,62.88
"372318100351501",2025-07-22 11:00:00.0,"KGS",251.94,81.42,62.87
"372318100351501",2025-07-22 12:00:00.0,"KGS",251.94,81.43,62.87
"372318100351501",2025-07-22 13:00:00.0,"KGS",251.94,81.42,62.87
"372318100351501",2025-07-22 14:00:00.0,"KGS",251.94,81.43,62.81
"372318100351501",2025-07-22 15:00:00.0,"KGS",251.95,81.42,62.87
"372318100351501",2025-07-22 16:00:00.0,"KGS",251.94,81.43,62.88
"372318100351501",2025-07-22 17:00:00.0,"KGS",251.96,81.42,62.86
"372318100351501",2025-07-22 18:00:00.0,"KGS",251.95,81.42,62.92
"372318100351501",2025-07-22 19:00:00.0,"KGS",251.94,81.42,62.9
"372318100351501",2025-07-22 20:00:00.0,"KGS",251.96,81.42,62.89
"372318100351501",2025-07-22 21:00:00.0,"KGS",251.92,81.43,62.86
"372318100351501",2025-07-22 22:00:00.0,"KGS",251.97,81.41,62.89
"372318100351501",2025-07-22 23:00:00.0,"KGS",251.98,81.41,62.9
"372318100351501",2025-07-23 00:00:00.0,"KGS",251.97,81.41,62.85
"372318100351501",2025-07-23 01:00:00.0,"KGS",252,81.4,62.89
"372318100351501",2025-07-23 02:00:00.0,"KGS",251.99,81.41,62.86
"372318100351501",2025-07-23 03:00:00.0,"KGS",252.03,81.39,62.88
"372318100351501",2025-07-23 04:00:00.0,"KGS",252.04,81.38,62.88
"372318100351501",2025-07-23 05:00:00.0,"KGS",252,81.4,62.89
"372318100351501",2025-07-23 06:00:00.0,"KGS",252.02,81.39,62.89
"372318100351501",2025-07-23 07:00:00.0,"KGS",252.04,81.38,62.88
"372318100351501",2025-07-23 08:00:00.0,"KGS",252.07,81.37,62.86
"372318100351501",2025-07-23 09:00:00.0,"KGS",252.06,81.37,62.9
"372318100351501",2025-07-23 10:00:00.0,"KGS",252.05,81.38,62.88
"372318100351501",2025-07-23 11:00:00.0,"KGS",252.09,81.36,62.89
"372318100351501",2025-07-23 12:00:00.0,"KGS",252.1,81.36,62.93
"372318100351501",2025-07-23 13:00:00.0,"KGS",252.1,81.35,62.87
"372318100351501",2025-07-23 14:00:00.0,"KGS",252.12,81.35,62.9
"372318100351501",2025-07-23 15:00:00.0,"KGS",252.14,81.34,62.89
"372318100351501",2025-07-23 16:00:00.0,"KGS",252.1,81.35,62.9
"372318100351501",2025-07-23 17:00:00.0,"KGS",252.1,81.35,62.85
"372318100351501",2025-07-23 18:00:00.0,"KGS",252.07,81.37,62.95
"372318100351501",2025-07-23 19:00:00.0,"KGS",252.11,81.35,62.84
"372318100351501",2025-07-23 20:00:00.0,"KGS",252.07,81.37,62.88
"372318100351501",2025-07-23 21:00:00.0,"KGS",252.12,81.35,62.89
"372318100351501",2025-07-23 22:00:00.0,"KGS",252.13,81.34,62.86
"372318100351501",2025-07-23 23:00:00.0,"KGS",252.11,81.35,62.87
"372318100351501",2025-07-24 00:00:00.0,"KGS",252.16,81.33,62.89
"372318100351501",2025-07-24 01:00:00.0,"KGS",252.17,81.32,62.8
"372318100351501",2025-07-24 02:00:00.0,"KGS",252.15,81.34,62.93
"372318100351501",2025-07-24 03:00:00.0,"KGS",252.15,81.33,62.9
"372318100351501",2025-07-24 04:00:00.0,"KGS",252.14,81.34,62.84
"372318100351501",2025-07-24 05:00:00.0,"KGS",252.15,81.33,62.86
"372318100351501",2025-07-24 06:00:00.0,"KGS",252.17,81.32,62.87
"372318100351501",2025-07-24 07:00:00.0,"KGS",252.14,81.34,62.84
"372318100351501",2025-07-24 08:00:00.0,"KGS",252.18,81.32,62.85
"372318100351501",2025-07-24 09:00:00.0,"KGS",252.2,81.31,62.91
"372318100351501",2025-07-24 10:00:00.0,"KGS",252.21,81.31,62.89
"372318100351501",2025-07-24 11:00:00.0,"KGS",252.23,81.3,62.87
"372318100351501",2025-07-24 12:00:00.0,"KGS",252.24,81.29,62.88
"372318100351501",2025-07-24 13:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-07-24 14:00:00.0,"KGS",252.28,81.28,62.9
"372318100351501",2025-07-24 15:00:00.0,"KGS",252.28,81.28,62.89
"372318100351501",2025-07-24 16:00:00.0,"KGS",252.23,81.3,62.89
"372318100351501",2025-07-24 17:00:00.0,"KGS",252.21,81.31,62.85
"372318100351501",2025-07-24 18:00:00.0,"KGS",252.27,81.28,62.89
"372318100351501",2025-07-24 19:00:00.0,"KGS",252.22,81.3,62.9
"372318100351501",2025-07-24 20:00:00.0,"KGS",252.25,81.29,62.94
"372318100351501",2025-07-24 21:00:00.0,"KGS",252.25,81.29,62.89
"372318100351501",2025-07-24 22:00:00.0,"KGS",252.29,81.28,62.87
"372318100351501",2025-07-24 23:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-07-25 00:00:00.0,"KGS",252.26,81.29,62.84
"372318100351501",2025-07-25 01:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-07-25 02:00:00.0,"KGS",252.29,81.27,62.88
"372318100351501",2025-07-25 03:00:00.0,"KGS",252.29,81.27,62.89
"372318100351501",2025-07-25 04:00:00.0,"KGS",252.29,81.27,62.9
"372318100351501",2025-07-25 05:00:00.0,"KGS",252.27,81.28,62.86
"372318100351501",2025-07-25 06:00:00.0,"KGS",252.26,81.29,62.88
"372318100351501",2025-07-25 07:00:00.0,"KGS",252.27,81.28,62.9
"372318100351501",2025-07-25 08:00:00.0,"KGS",252.27,81.28,62.85
"372318100351501",2025-07-25 09:00:00.0,"KGS",252.26,81.28,62.85
"372318100351501",2025-07-25 10:00:00.0,"KGS",252.3,81.27,62.87
"372318100351501",2025-07-25 11:00:00.0,"KGS",252.3,81.27,62.92
"372318100351501",2025-07-25 12:00:00.0,"KGS",252.36,81.24,62.84
"372318100351501",2025-07-25 13:00:00.0,"KGS",252.34,81.25,62.88
"372318100351501",2025-07-25 14:00:00.0,"KGS",252.31,81.26,62.89
"372318100351501",2025-07-25 15:00:00.0,"KGS",252.33,81.25,62.8
"372318100351501",2025-07-25 16:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-07-25 17:00:00.0,"KGS",252.31,81.26,62.85
"372318100351501",2025-07-25 18:00:00.0,"KGS",252.33,81.25,62.84
"372318100351501",2025-07-25 19:00:00.0,"KGS",252.34,81.25,62.87
"372318100351501",2025-07-25 20:00:00.0,"KGS",252.3,81.27,62.83
"372318100351501",2025-07-25 21:00:00.0,"KGS",252.3,81.27,62.85
"372318100351501",2025-07-25 22:00:00.0,"KGS",252.3,81.27,62.93
"372318100351501",2025-07-25 23:00:00.0,"KGS",252.35,81.25,62.86
"372318100351501",2025-07-26 00:00:00.0,"KGS",252.34,81.25,62.87
"372318100351501",2025-07-26 01:00:00.0,"KGS",252.34,81.25,62.85
"372318100351501",2025-07-26 02:00:00.0,"KGS",252.36,81.24,62.86
"372318100351501",2025-07-26 03:00:00.0,"KGS",252.38,81.24,62.85
"372318100351501",2025-07-26 04:00:00.0,"KGS",252.35,81.25,62.88
"372318100351501",2025-07-26 05:00:00.0,"KGS",252.32,81.26,62.86
"372318100351501",2025-07-26 06:00:00.0,"KGS",252.34,81.25,62.88
"372318100351501",2025-07-26 07:00:00.0,"KGS",252.36,81.24,62.89
"372318100351501",2025-07-26 08:00:00.0,"KGS",252.32,81.26,62.89
"372318100351501",2025-07-26 09:00:00.0,"KGS",252.35,81.25,62.87
"372318100351501",2025-07-26 10:00:00.0,"KGS",252.33,81.26,62.89
"372318100351501",2025-07-26 11:00:00.0,"KGS",252.33,81.25,62.84
"372318100351501",2025-07-26 12:00:00.0,"KGS",252.38,81.23,62.87
"372318100351501",2025-07-26 13:00:00.0,"KGS",252.39,81.23,62.86
"372318100351501",2025-07-26 14:00:00.0,"KGS",252.4,81.23,62.9
"372318100351501",2025-07-26 15:00:00.0,"KGS",252.36,81.24,62.87
"372318100351501",2025-07-26 16:00:00.0,"KGS",252.37,81.24,62.89
"372318100351501",2025-07-26 17:00:00.0,"KGS",252.38,81.24,62.89
"372318100351501",2025-07-26 18:00:00.0,"KGS",252.39,81.23,62.88
"372318100351501",2025-07-26 19:00:00.0,"KGS",252.37,81.24,62.87
"372318100351501",2025-07-26 20:00:00.0,"KGS",252.38,81.24,62.87
"372318100351501",2025-07-26 21:00:00.0,"KGS",252.36,81.24,62.89
"372318100351501",2025-07-26 22:00:00.0,"KGS",252.36,81.24,62.9
"372318100351501",2025-07-26 23:00:00.0,"KGS",252.37,81.24,62.89
"372318100351501",2025-07-27 00:00:00.0,"KGS",252.34,81.25,62.82
"372318100351501",2025-07-27 01:00:00.0,"KGS",252.39,81.23,62.87
"372318100351501",2025-07-27 02:00:00.0,"KGS",252.41,81.22,62.85
"372318100351501",2025-07-27 03:00:00.0,"KGS",252.35,81.25,62.9
"372318100351501",2025-07-27 04:00:00.0,"KGS",252.36,81.24,62.83
"372318100351501",2025-07-27 05:00:00.0,"KGS",252.39,81.23,62.84
"372318100351501",2025-07-27 06:00:00.0,"KGS",252.38,81.23,62.88
"372318100351501",2025-07-27 07:00:00.0,"KGS",252.36,81.24,62.87
"372318100351501",2025-07-27 08:00:00.0,"KGS",252.39,81.23,62.86
"372318100351501",2025-07-27 09:00:00.0,"KGS",252.37,81.24,62.86
"372318100351501",2025-07-27 10:00:00.0,"KGS",252.41,81.22,62.86
"372318100351501",2025-07-27 11:00:00.0,"KGS",252.4,81.22,62.9
"372318100351501",2025-07-27 12:00:00.0,"KGS",252.4,81.23,62.85
"372318100351501",2025-07-27 13:00:00.0,"KGS",252.43,81.21,62.91
"372318100351501",2025-07-27 14:00:00.0,"KGS",252.41,81.22,62.83
"372318100351501",2025-07-27 15:00:00.0,"KGS",252.41,81.22,62.86
"372318100351501",2025-07-27 16:00:00.0,"KGS",252.41,81.22,62.87
"372318100351501",2025-07-27 17:00:00.0,"KGS",252.39,81.23,62.88
"372318100351501",2025-07-27 18:00:00.0,"KGS",252.36,81.24,62.85
"372318100351501",2025-07-27 19:00:00.0,"KGS",252.38,81.24,62.83
"372318100351501",2025-07-27 20:00:00.0,"KGS",252.36,81.24,62.85
"372318100351501",2025-07-27 21:00:00.0,"KGS",252.37,81.24,62.89
"372318100351501",2025-07-27 22:00:00.0,"KGS",252.33,81.25,62.83
"372318100351501",2025-07-27 23:00:00.0,"KGS",252.37,81.24,62.85
"372318100351501",2025-07-28 00:00:00.0,"KGS",252.4,81.22,62.89
"372318100351501",2025-07-28 01:00:00.0,"KGS",252.39,81.23,62.88
"372318100351501",2025-07-28 02:00:00.0,"KGS",252.4,81.23,62.88
"372318100351501",2025-07-28 03:00:00.0,"KGS",252.42,81.22,62.9
"372318100351501",2025-07-28 04:00:00.0,"KGS",252.38,81.24,62.83
"372318100351501",2025-07-28 05:00:00.0,"KGS",252.4,81.22,62.87
"372318100351501",2025-07-28 06:00:00.0,"KGS",252.4,81.23,62.84
"372318100351501",2025-07-28 07:00:00.0,"KGS",252.38,81.23,62.89
"372318100351501",2025-07-28 08:00:00.0,"KGS",252.38,81.23,62.86
"372318100351501",2025-07-28 09:00:00.0,"KGS",252.41,81.22,62.81
"372318100351501",2025-07-28 10:00:00.0,"KGS",252.38,81.23,62.86
"372318100351501",2025-07-28 11:00:00.0,"KGS",252.38,81.23,62.89
"372318100351501",2025-07-28 12:00:00.0,"KGS",252.4,81.22,62.83
"372318100351501",2025-07-28 13:00:00.0,"KGS",252.42,81.22,62.83
"372318100351501",2025-07-28 14:00:00.0,"KGS",252.41,81.22,62.91
"372318100351501",2025-07-28 15:00:00.0,"KGS",252.42,81.22,62.87
"372318100351501",2025-07-28 16:00:00.0,"KGS",252.37,81.24,62.88
"372318100351501",2025-07-28 17:00:00.0,"KGS",252.45,81.2,62.85
"372318100351501",2025-07-28 18:00:00.0,"KGS",252.38,81.23,62.86
"372318100351501",2025-07-28 19:00:00.0,"KGS",252.37,81.24,62.87
"372318100351501",2025-07-28 20:00:00.0,"KGS",252.37,81.24,62.82
"372318100351501",2025-07-28 21:00:00.0,"KGS",252.36,81.24,62.87
"372318100351501",2025-07-28 22:00:00.0,"KGS",252.33,81.25,62.87
"372318100351501",2025-07-28 23:00:00.0,"KGS",252.35,81.25,62.87
"372318100351501",2025-07-29 00:00:00.0,"KGS",252.33,81.26,62.86
"372318100351501",2025-07-29 01:00:00.0,"KGS",252.39,81.23,62.85
"372318100351501",2025-07-29 02:00:00.0,"KGS",252.34,81.25,62.86
"372318100351501",2025-07-29 03:00:00.0,"KGS",252.31,81.26,62.86
"372318100351501",2025-07-29 04:00:00.0,"KGS",252.34,81.25,62.88
"372318100351501",2025-07-29 05:00:00.0,"KGS",252.35,81.25,62.87
"372318100351501",2025-07-29 06:00:00.0,"KGS",252.33,81.26,62.91
"372318100351501",2025-07-29 07:00:00.0,"KGS",252.33,81.26,62.81
"372318100351501",2025-07-29 08:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-07-29 09:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-07-29 10:00:00.0,"KGS",252.32,81.26,62.9
"372318100351501",2025-07-29 11:00:00.0,"KGS",252.32,81.26,62.89
"372318100351501",2025-07-29 12:00:00.0,"KGS",252.33,81.25,62.9
"372318100351501",2025-07-29 13:00:00.0,"KGS",252.33,81.26,62.9
"372318100351501",2025-07-29 14:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-07-29 15:00:00.0,"KGS",252.33,81.26,62.89
"372318100351501",2025-07-29 16:00:00.0,"KGS",252.29,81.27,62.85
"372318100351501",2025-07-29 17:00:00.0,"KGS",252.32,81.26,62.89
"372318100351501",2025-07-29 18:00:00.0,"KGS",252.28,81.28,62.86
"372318100351501",2025-07-29 19:00:00.0,"KGS",252.3,81.27,62.84
"372318100351501",2025-07-29 20:00:00.0,"KGS",252.24,81.3,62.87
"372318100351501",2025-07-29 21:00:00.0,"KGS",252.27,81.28,62.9
"372318100351501",2025-07-29 22:00:00.0,"KGS",252.25,81.29,62.9
"372318100351501",2025-07-29 23:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-07-30 00:00:00.0,"KGS",252.26,81.29,62.89
"372318100351501",2025-07-30 01:00:00.0,"KGS",252.26,81.28,62.87
"372318100351501",2025-07-30 02:00:00.0,"KGS",252.25,81.29,62.89
"372318100351501",2025-07-30 03:00:00.0,"KGS",252.24,81.3,62.84
"372318100351501",2025-07-30 04:00:00.0,"KGS",252.25,81.29,62.88
"372318100351501",2025-07-30 05:00:00.0,"KGS",252.25,81.29,62.91
"372318100351501",2025-07-30 06:00:00.0,"KGS",252.23,81.3,62.83
"372318100351501",2025-07-30 07:00:00.0,"KGS",252.23,81.3,62.85
"372318100351501",2025-07-30 08:00:00.0,"KGS",252.24,81.29,62.89
"372318100351501",2025-07-30 09:00:00.0,"KGS",252.23,81.3,62.84
"372318100351501",2025-07-30 10:00:00.0,"KGS",252.21,81.31,62.87
"372318100351501",2025-07-30 11:00:00.0,"KGS",252.25,81.29,62.83
"372318100351501",2025-07-30 12:00:00.0,"KGS",252.25,81.29,62.89
"372318100351501",2025-07-30 13:00:00.0,"KGS",252.22,81.3,62.89
"372318100351501",2025-07-30 14:00:00.0,"KGS",252.22,81.3,62.9
"372318100351501",2025-07-30 15:00:00.0,"KGS",252.22,81.3,62.84
"372318100351501",2025-07-30 16:00:00.0,"KGS",252.24,81.3,62.85
"372318100351501",2025-07-30 17:00:00.0,"KGS",252.19,81.32,62.87
"372318100351501",2025-07-30 18:00:00.0,"KGS",252.19,81.32,62.87
"372318100351501",2025-07-30 19:00:00.0,"KGS",252.2,81.31,62.89
"372318100351501",2025-07-30 20:00:00.0,"KGS",252.2,81.31,62.86
"372318100351501",2025-07-30 21:00:00.0,"KGS",252.18,81.32,62.85
"372318100351501",2025-07-30 22:00:00.0,"KGS",252.22,81.3,62.86
"372318100351501",2025-07-30 23:00:00.0,"KGS",252.2,81.31,62.84
"372318100351501",2025-07-31 00:00:00.0,"KGS",252.2,81.31,62.9
"372318100351501",2025-07-31 01:00:00.0,"KGS",252.22,81.3,62.87
"372318100351501",2025-07-31 02:00:00.0,"KGS",252.23,81.3,62.86
"372318100351501",2025-07-31 03:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-07-31 04:00:00.0,"KGS",252.23,81.3,62.86
"372318100351501",2025-07-31 05:00:00.0,"KGS",252.21,81.31,62.91
"372318100351501",2025-07-31 06:00:00.0,"KGS",252.26,81.29,62.87
"372318100351501",2025-07-31 07:00:00.0,"KGS",252.22,81.3,62.85
"372318100351501",2025-07-31 08:00:00.0,"KGS",252.22,81.3,62.88
"372318100351501",2025-07-31 09:00:00.0,"KGS",252.2,81.31,62.91
"372318100351501",2025-07-31 10:00:00.0,"KGS",252.26,81.28,62.89
"372318100351501",2025-07-31 11:00:00.0,"KGS",252.23,81.3,62.89
"372318100351501",2025-07-31 12:00:00.0,"KGS",252.2,81.31,62.82
"372318100351501",2025-07-31 13:00:00.0,"KGS",252.18,81.32,62.91
"372318100351501",2025-07-31 14:00:00.0,"KGS",252.2,81.31,62.86
"372318100351501",2025-07-31 15:00:00.0,"KGS",252.19,81.32,62.86
"372318100351501",2025-07-31 16:00:00.0,"KGS",252.19,81.32,62.86
"372318100351501",2025-07-31 17:00:00.0,"KGS",252.23,81.3,62.86
"372318100351501",2025-07-31 18:00:00.0,"KGS",252.18,81.32,62.86
"372318100351501",2025-07-31 19:00:00.0,"KGS",252.22,81.3,62.89
"372318100351501",2025-07-31 20:00:00.0,"KGS",252.19,81.32,62.87
"372318100351501",2025-07-31 21:00:00.0,"KGS",252.22,81.3,62.88
"372318100351501",2025-07-31 22:00:00.0,"KGS",252.21,81.31,62.84
"372318100351501",2025-07-31 23:00:00.0,"KGS",252.2,81.31,62.88
"372318100351501",2025-08-01 00:00:00.0,"KGS",252.23,81.3,62.88
"372318100351501",2025-08-01 01:00:00.0,"KGS",252.25,81.29,62.86
"372318100351501",2025-08-01 02:00:00.0,"KGS",252.24,81.3,62.86
"372318100351501",2025-08-01 03:00:00.0,"KGS",252.19,81.32,62.86
"372318100351501",2025-08-01 04:00:00.0,"KGS",252.24,81.29,62.84
"372318100351501",2025-08-01 05:00:00.0,"KGS",252.23,81.3,62.91
"372318100351501",2025-08-01 06:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-08-01 07:00:00.0,"KGS",252.25,81.29,62.86
"372318100351501",2025-08-01 08:00:00.0,"KGS",252.24,81.3,62.9
"372318100351501",2025-08-01 09:00:00.0,"KGS",252.25,81.29,62.84
"372318100351501",2025-08-01 10:00:00.0,"KGS",252.25,81.29,62.91
"372318100351501",2025-08-01 11:00:00.0,"KGS",252.24,81.29,62.85
"372318100351501",2025-08-01 12:00:00.0,"KGS",252.26,81.29,62.86
"372318100351501",2025-08-01 13:00:00.0,"KGS",252.23,81.3,62.83
"372318100351501",2025-08-01 14:00:00.0,"KGS",252.23,81.3,62.87
"372318100351501",2025-08-01 15:00:00.0,"KGS",252.26,81.29,62.85
"372318100351501",2025-08-01 16:00:00.0,"KGS",252.26,81.29,62.89
"372318100351501",2025-08-01 17:00:00.0,"KGS",252.25,81.29,62.85
"372318100351501",2025-08-01 18:00:00.0,"KGS",252.21,81.31,62.86
"372318100351501",2025-08-01 19:00:00.0,"KGS",252.26,81.29,62.86
"372318100351501",2025-08-01 20:00:00.0,"KGS",252.25,81.29,62.89
"372318100351501",2025-08-01 21:00:00.0,"KGS",252.26,81.29,62.89
"372318100351501",2025-08-01 22:00:00.0,"KGS",252.24,81.3,62.87
"372318100351501",2025-08-01 23:00:00.0,"KGS",252.26,81.29,62.91
"372318100351501",2025-08-02 00:00:00.0,"KGS",252.27,81.28,62.86
"372318100351501",2025-08-02 01:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-08-02 02:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-02 03:00:00.0,"KGS",252.29,81.27,62.86
"372318100351501",2025-08-02 04:00:00.0,"KGS",252.27,81.28,62.86
"372318100351501",2025-08-02 05:00:00.0,"KGS",252.28,81.28,62.87
"372318100351501",2025-08-02 06:00:00.0,"KGS",252.28,81.28,62.89
"372318100351501",2025-08-02 07:00:00.0,"KGS",252.33,81.26,62.86
"372318100351501",2025-08-02 08:00:00.0,"KGS",252.29,81.27,62.84
"372318100351501",2025-08-02 09:00:00.0,"KGS",252.27,81.28,62.89
"372318100351501",2025-08-02 10:00:00.0,"KGS",252.3,81.27,62.85
"372318100351501",2025-08-02 11:00:00.0,"KGS",252.29,81.27,62.89
"372318100351501",2025-08-02 12:00:00.0,"KGS",252.32,81.26,62.93
"372318100351501",2025-08-02 13:00:00.0,"KGS",252.3,81.27,62.9
"372318100351501",2025-08-02 14:00:00.0,"KGS",252.29,81.27,62.84
"372318100351501",2025-08-02 15:00:00.0,"KGS",252.29,81.27,62.89
"372318100351501",2025-08-02 16:00:00.0,"KGS",252.3,81.27,62.91
"372318100351501",2025-08-02 17:00:00.0,"KGS",252.29,81.27,62.9
"372318100351501",2025-08-02 18:00:00.0,"KGS",252.28,81.28,62.9
"372318100351501",2025-08-02 19:00:00.0,"KGS",252.25,81.29,62.88
"372318100351501",2025-08-02 20:00:00.0,"KGS",252.32,81.26,62.85
"372318100351501",2025-08-02 21:00:00.0,"KGS",252.29,81.28,62.89
"372318100351501",2025-08-02 22:00:00.0,"KGS",252.29,81.27,62.87
"372318100351501",2025-08-02 23:00:00.0,"KGS",252.33,81.26,62.86
"372318100351501",2025-08-03 00:00:00.0,"KGS",252.29,81.27,62.89
"372318100351501",2025-08-03 01:00:00.0,"KGS",252.25,81.29,62.86
"372318100351501",2025-08-03 02:00:00.0,"KGS",252.19,81.32,62.86
"372318100351501",2025-08-03 03:00:00.0,"KGS",252.2,81.31,62.87
"372318100351501",2025-08-03 04:00:00.0,"KGS",252.22,81.3,62.83
"372318100351501",2025-08-03 05:00:00.0,"KGS",252.16,81.33,62.89
"372318100351501",2025-08-03 06:00:00.0,"KGS",252.23,81.3,62.84
"372318100351501",2025-08-03 07:00:00.0,"KGS",252.2,81.31,62.97
"372318100351501",2025-08-03 08:00:00.0,"KGS",252.24,81.3,62.87
"372318100351501",2025-08-03 09:00:00.0,"KGS",252.2,81.31,62.87
"372318100351501",2025-08-03 10:00:00.0,"KGS",252.2,81.31,62.86
"372318100351501",2025-08-03 11:00:00.0,"KGS",252.18,81.32,62.84
"372318100351501",2025-08-03 12:00:00.0,"KGS",252.21,81.31,62.89
"372318100351501",2025-08-03 13:00:00.0,"KGS",252.23,81.3,62.83
"372318100351501",2025-08-03 14:00:00.0,"KGS",252.24,81.29,62.93
"372318100351501",2025-08-03 15:00:00.0,"KGS",252.27,81.28,62.88
"372318100351501",2025-08-03 16:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-08-03 17:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-03 18:00:00.0,"KGS",252.27,81.28,62.88
"372318100351501",2025-08-03 19:00:00.0,"KGS",252.28,81.28,62.84
"372318100351501",2025-08-03 20:00:00.0,"KGS",252.21,81.31,62.87
"372318100351501",2025-08-03 21:00:00.0,"KGS",252.29,81.27,62.84
"372318100351501",2025-08-03 22:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-03 23:00:00.0,"KGS",252.26,81.29,62.87
"372318100351501",2025-08-04 00:00:00.0,"KGS",252.28,81.28,62.92
"372318100351501",2025-08-04 01:00:00.0,"KGS",252.27,81.28,62.84
"372318100351501",2025-08-04 02:00:00.0,"KGS",252.28,81.28,62.83
"372318100351501",2025-08-04 03:00:00.0,"KGS",252.23,81.3,62.86
"372318100351501",2025-08-04 04:00:00.0,"KGS",252.28,81.28,62.83
"372318100351501",2025-08-04 05:00:00.0,"KGS",252.26,81.29,62.88
"372318100351501",2025-08-04 06:00:00.0,"KGS",252.28,81.28,62.88
"372318100351501",2025-08-04 07:00:00.0,"KGS",252.27,81.28,62.85
"372318100351501",2025-08-04 08:00:00.0,"KGS",252.32,81.26,62.85
"372318100351501",2025-08-04 09:00:00.0,"KGS",252.29,81.27,62.85
"372318100351501",2025-08-04 10:00:00.0,"KGS",252.28,81.28,62.84
"372318100351501",2025-08-04 11:00:00.0,"KGS",252.31,81.26,62.79
"372318100351501",2025-08-04 12:00:00.0,"KGS",252.33,81.26,62.82
"372318100351501",2025-08-04 13:00:00.0,"KGS",252.31,81.27,62.89
"372318100351501",2025-08-04 14:00:00.0,"KGS",252.31,81.27,62.86
"372318100351501",2025-08-04 15:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-08-04 16:00:00.0,"KGS",252.31,81.26,62.91
"372318100351501",2025-08-04 17:00:00.0,"KGS",252.32,81.26,62.89
"372318100351501",2025-08-04 18:00:00.0,"KGS",252.37,81.24,62.83
"372318100351501",2025-08-04 19:00:00.0,"KGS",252.31,81.26,62.9
"372318100351501",2025-08-04 20:00:00.0,"KGS",252.35,81.25,62.89
"372318100351501",2025-08-04 21:00:00.0,"KGS",252.36,81.24,62.87
"372318100351501",2025-08-04 22:00:00.0,"KGS",252.34,81.25,62.91
"372318100351501",2025-08-04 23:00:00.0,"KGS",252.33,81.25,62.88
"372318100351501",2025-08-05 00:00:00.0,"KGS",252.29,81.27,62.87
"372318100351501",2025-08-05 01:00:00.0,"KGS",252.33,81.25,62.88
"372318100351501",2025-08-05 02:00:00.0,"KGS",252.33,81.25,62.87
"372318100351501",2025-08-05 03:00:00.0,"KGS",252.36,81.24,62.9
"372318100351501",2025-08-05 04:00:00.0,"KGS",252.34,81.25,62.83
"372318100351501",2025-08-05 05:00:00.0,"KGS",252.26,81.28,62.85
"372318100351501",2025-08-05 06:00:00.0,"KGS",252.29,81.27,62.88
"372318100351501",2025-08-05 07:00:00.0,"KGS",252.31,81.27,62.88
"372318100351501",2025-08-05 08:00:00.0,"KGS",252.3,81.27,62.9
"372318100351501",2025-08-05 09:00:00.0,"KGS",252.31,81.26,62.83
"372318100351501",2025-08-05 10:00:00.0,"KGS",252.36,81.24,62.88
"372318100351501",2025-08-05 11:00:00.0,"KGS",252.36,81.24,62.82
"372318100351501",2025-08-05 12:00:00.0,"KGS",252.31,81.27,62.88
"372318100351501",2025-08-05 13:00:00.0,"KGS",252.34,81.25,62.87
"372318100351501",2025-08-05 14:00:00.0,"KGS",252.3,81.27,62.83
"372318100351501",2025-08-05 15:00:00.0,"KGS",252.31,81.27,62.87
"372318100351501",2025-08-05 16:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-08-05 17:00:00.0,"KGS",252.33,81.26,62.89
"372318100351501",2025-08-05 18:00:00.0,"KGS",252.38,81.23,62.9
"372318100351501",2025-08-05 19:00:00.0,"KGS",252.37,81.24,62.87
"372318100351501",2025-08-05 20:00:00.0,"KGS",252.31,81.27,62.85
"372318100351501",2025-08-05 21:00:00.0,"KGS",252.33,81.25,62.87
"372318100351501",2025-08-05 22:00:00.0,"KGS",252.27,81.28,62.91
"372318100351501",2025-08-05 23:00:00.0,"KGS",252.3,81.27,62.93
"372318100351501",2025-08-06 00:00:00.0,"KGS",252.25,81.29,62.91
"372318100351501",2025-08-06 01:00:00.0,"KGS",252.25,81.29,62.82
"372318100351501",2025-08-06 02:00:00.0,"KGS",252.29,81.28,62.88
"372318100351501",2025-08-06 03:00:00.0,"KGS",252.28,81.28,62.82
"372318100351501",2025-08-06 04:00:00.0,"KGS",252.26,81.29,62.84
"372318100351501",2025-08-06 05:00:00.0,"KGS",252.29,81.27,62.82
"372318100351501",2025-08-06 06:00:00.0,"KGS",252.25,81.29,62.85
"372318100351501",2025-08-06 07:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-08-06 08:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-06 09:00:00.0,"KGS",252.27,81.28,62.85
"372318100351501",2025-08-06 10:00:00.0,"KGS",252.26,81.29,62.83
"372318100351501",2025-08-06 11:00:00.0,"KGS",252.32,81.26,62.87
"372318100351501",2025-08-06 12:00:00.0,"KGS",252.3,81.27,62.85
"372318100351501",2025-08-06 13:00:00.0,"KGS",252.25,81.29,62.86
"372318100351501",2025-08-06 14:00:00.0,"KGS",252.28,81.28,62.85
"372318100351501",2025-08-06 15:00:00.0,"KGS",252.34,81.25,62.89
"372318100351501",2025-08-06 16:00:00.0,"KGS",252.28,81.28,62.84
"372318100351501",2025-08-06 17:00:00.0,"KGS",252.33,81.25,62.88
"372318100351501",2025-08-06 18:00:00.0,"KGS",252.28,81.28,62.89
"372318100351501",2025-08-06 19:00:00.0,"KGS",252.26,81.29,62.9
"372318100351501",2025-08-06 20:00:00.0,"KGS",252.25,81.29,62.87
"372318100351501",2025-08-06 21:00:00.0,"KGS",252.26,81.29,62.89
"372318100351501",2025-08-06 22:00:00.0,"KGS",252.25,81.29,62.88
"372318100351501",2025-08-06 23:00:00.0,"KGS",252.19,81.32,62.86
"372318100351501",2025-08-07 00:00:00.0,"KGS",252.24,81.3,62.89
"372318100351501",2025-08-07 01:00:00.0,"KGS",252.2,81.31,62.84
"372318100351501",2025-08-07 02:00:00.0,"KGS",252.21,81.31,62.84
"372318100351501",2025-08-07 03:00:00.0,"KGS",252.26,81.28,62.89
"372318100351501",2025-08-07 04:00:00.0,"KGS",252.21,81.31,62.9
"372318100351501",2025-08-07 05:00:00.0,"KGS",252.24,81.3,62.88
"372318100351501",2025-08-07 06:00:00.0,"KGS",252.24,81.3,62.84
"372318100351501",2025-08-07 07:00:00.0,"KGS",252.23,81.3,62.89
"372318100351501",2025-08-07 08:00:00.0,"KGS",252.26,81.29,62.87
"372318100351501",2025-08-07 09:00:00.0,"KGS",252.26,81.29,62.88
"372318100351501",2025-08-07 10:00:00.0,"KGS",252.27,81.28,62.86
"372318100351501",2025-08-07 11:00:00.0,"KGS",252.26,81.29,62.88
"372318100351501",2025-08-07 12:00:00.0,"KGS",252.27,81.28,62.93
"372318100351501",2025-08-07 13:00:00.0,"KGS",252.27,81.28,62.88
"372318100351501",2025-08-07 14:00:00.0,"KGS",252.27,81.28,62.9
"372318100351501",2025-08-07 15:00:00.0,"KGS",252.31,81.26,62.9
"372318100351501",2025-08-07 16:00:00.0,"KGS",252.29,81.27,62.88
"372318100351501",2025-08-07 17:00:00.0,"KGS",252.31,81.26,62.88
"372318100351501",2025-08-07 18:00:00.0,"KGS",252.3,81.27,62.86
"372318100351501",2025-08-07 19:00:00.0,"KGS",252.29,81.27,62.87
"372318100351501",2025-08-07 20:00:00.0,"KGS",252.3,81.27,62.93
"372318100351501",2025-08-07 21:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-07 22:00:00.0,"KGS",252.23,81.3,62.85
"372318100351501",2025-08-07 23:00:00.0,"KGS",252.25,81.29,62.89
"372318100351501",2025-08-08 00:00:00.0,"KGS",252.26,81.29,62.84
"372318100351501",2025-08-08 01:00:00.0,"KGS",252.29,81.27,62.85
"372318100351501",2025-08-08 02:00:00.0,"KGS",252.27,81.28,62.87
"372318100351501",2025-08-08 03:00:00.0,"KGS",252.22,81.3,62.88
"372318100351501",2025-08-08 04:00:00.0,"KGS",252.22,81.3,62.89
"372318100351501",2025-08-08 05:00:00.0,"KGS",252.21,81.31,62.91
"372318100351501",2025-08-08 06:00:00.0,"KGS",252.24,81.29,62.9
"372318100351501",2025-08-08 07:00:00.0,"KGS",252.24,81.29,62.89
"372318100351501",2025-08-08 08:00:00.0,"KGS",252.27,81.28,62.86
"372318100351501",2025-08-08 09:00:00.0,"KGS",252.26,81.29,62.89
"372318100351501",2025-08-08 10:00:00.0,"KGS",252.26,81.29,62.88
"372318100351501",2025-08-08 11:00:00.0,"KGS",252.28,81.28,62.88
"372318100351501",2025-08-08 12:00:00.0,"KGS",252.31,81.27,62.92
"372318100351501",2025-08-08 13:00:00.0,"KGS",252.3,81.27,62.92
"372318100351501",2025-08-08 14:00:00.0,"KGS",252.33,81.26,62.89
"372318100351501",2025-08-08 15:00:00.0,"KGS",252.34,81.25,62.91
"372318100351501",2025-08-08 16:00:00.0,"KGS",252.33,81.25,62.91
"372318100351501",2025-08-08 17:00:00.0,"KGS",252.31,81.26,62.86
"372318100351501",2025-08-08 18:00:00.0,"KGS",252.31,81.26,62.84
"372318100351501",2025-08-08 19:00:00.0,"KGS",252.31,81.26,62.9
"372318100351501",2025-08-08 20:00:00.0,"KGS",252.36,81.24,62.9
"372318100351501",2025-08-08 21:00:00.0,"KGS",252.29,81.27,62.82
"372318100351501",2025-08-08 22:00:00.0,"KGS",252.29,81.27,62.85
"372318100351501",2025-08-08 23:00:00.0,"KGS",252.3,81.27,62.89
"372318100351501",2025-08-09 00:00:00.0,"KGS",252.34,81.25,62.87
"372318100351501",2025-08-09 01:00:00.0,"KGS",252.31,81.26,62.88
"372318100351501",2025-08-09 02:00:00.0,"KGS",252.3,81.27,62.88
"372318100351501",2025-08-09 03:00:00.0,"KGS",252.29,81.27,62.83
"372318100351501",2025-08-09 04:00:00.0,"KGS",252.33,81.26,62.93
"372318100351501",2025-08-09 05:00:00.0,"KGS",252.31,81.26,62.86
"372318100351501",2025-08-09 06:00:00.0,"KGS",252.27,81.28,62.92
"372318100351501",2025-08-09 07:00:00.0,"KGS",252.26,81.29,62.87
"372318100351501",2025-08-09 08:00:00.0,"KGS",252.26,81.28,62.9
"372318100351501",2025-08-09 09:00:00.0,"KGS",252.29,81.27,62.91
"372318100351501",2025-08-09 10:00:00.0,"KGS",252.27,81.28,62.89
"372318100351501",2025-08-09 11:00:00.0,"KGS",252.32,81.26,62.91
"372318100351501",2025-08-09 12:00:00.0,"KGS",252.32,81.26,62.91
"372318100351501",2025-08-09 13:00:00.0,"KGS",252.29,81.27,62.88
"372318100351501",2025-08-09 14:00:00.0,"KGS",252.39,81.23,62.91
"372318100351501",2025-08-09 15:00:00.0,"KGS",252.37,81.24,62.87
"372318100351501",2025-08-09 16:00:00.0,"KGS",252.37,81.24,62.89
"372318100351501",2025-08-09 17:00:00.0,"KGS",252.42,81.22,62.9
"372318100351501",2025-08-09 18:00:00.0,"KGS",252.38,81.23,62.87
"372318100351501",2025-08-09 19:00:00.0,"KGS",252.38,81.24,62.84
"372318100351501",2025-08-09 20:00:00.0,"KGS",252.39,81.23,62.88
"372318100351501",2025-08-09 21:00:00.0,"KGS",252.41,81.22,62.93
"372318100351501",2025-08-09 22:00:00.0,"KGS",252.41,81.22,62.87
"372318100351501",2025-08-09 23:00:00.0,"KGS",252.41,81.22,62.87
"372318100351501",2025-08-10 00:00:00.0,"KGS",252.4,81.23,62.85
"372318100351501",2025-08-10 01:00:00.0,"KGS",252.39,81.23,62.9
"372318100351501",2025-08-10 02:00:00.0,"KGS",252.39,81.23,62.87
"372318100351501",2025-08-10 03:00:00.0,"KGS",252.33,81.26,62.9
"372318100351501",2025-08-10 04:00:00.0,"KGS",252.39,81.23,62.83
"372318100351501",2025-08-10 05:00:00.0,"KGS",252.43,81.21,62.92
"372318100351501",2025-08-10 06:00:00.0,"KGS",252.42,81.22,62.89
"372318100351501",2025-08-10 07:00:00.0,"KGS",252.41,81.22,62.91
"372318100351501",2025-08-10 08:00:00.0,"KGS",252.45,81.21,62.9
"372318100351501",2025-08-10 09:00:00.0,"KGS",252.43,81.21,62.86
"372318100351501",2025-08-10 10:00:00.0,"KGS",252.54,81.16,62.87
"372318100351501",2025-08-10 11:00:00.0,"KGS",252.59,81.14,62.88
"372318100351501",2025-08-10 12:00:00.0,"KGS",252.65,81.12,62.89
"372318100351501",2025-08-10 13:00:00.0,"KGS",252.7,81.1,62.88
"372318100351501",2025-08-10 14:00:00.0,"KGS",252.74,81.08,62.87
"372318100351501",2025-08-10 15:00:00.0,"KGS",252.73,81.08,62.89
"372318100351501",2025-08-10 16:00:00.0,"KGS",252.78,81.06,62.88
"372318100351501",2025-08-10 17:00:00.0,"KGS",252.79,81.06,62.9
"372318100351501",2025-08-10 18:00:00.0,"KGS",252.8,81.05,62.89
"372318100351501",2025-08-10 19:00:00.0,"KGS",252.78,81.06,62.9
"372318100351501",2025-08-10 20:00:00.0,"KGS",252.81,81.05,62.88
"372318100351501",2025-08-10 21:00:00.0,"KGS",252.81,81.05,62.84
"372318100351501",2025-08-10 22:00:00.0,"KGS",252.79,81.06,62.89
"372318100351501",2025-08-10 23:00:00.0,"KGS",252.82,81.04,62.9
"372318100351501",2025-08-11 00:00:00.0,"KGS",252.8,81.05,62.89
"372318100351501",2025-08-11 01:00:00.0,"KGS",252.77,81.07,62.94
"372318100351501",2025-08-11 02:00:00.0,"KGS",252.76,81.07,62.85
"372318100351501",2025-08-11 03:00:00.0,"KGS",252.7,81.09,62.87
"372318100351501",2025-08-11 04:00:00.0,"KGS",252.78,81.06,62.88
"372318100351501",2025-08-11 05:00:00.0,"KGS",252.77,81.06,62.86
"372318100351501",2025-08-11 06:00:00.0,"KGS",252.73,81.08,62.86
"372318100351501",2025-08-11 07:00:00.0,"KGS",252.77,81.06,62.93
"372318100351501",2025-08-11 08:00:00.0,"KGS",252.79,81.06,62.91
"372318100351501",2025-08-11 09:00:00.0,"KGS",252.84,81.04,62.93
"372318100351501",2025-08-11 10:00:00.0,"KGS",252.87,81.02,62.9
"372318100351501",2025-08-11 11:00:00.0,"KGS",252.83,81.04,62.86
"372318100351501",2025-08-11 12:00:00.0,"KGS",252.82,81.04,62.91
"372318100351501",2025-08-11 13:00:00.0,"KGS",252.84,81.03,62.94
"372318100351501",2025-08-11 14:00:00.0,"KGS",252.87,81.02,62.86
"372318100351501",2025-08-11 15:00:00.0,"KGS",252.89,81.01,62.86
"372318100351501",2025-08-11 16:00:00.0,"KGS",252.89,81.01,62.86
"372318100351501",2025-08-11 17:00:00.0,"KGS",252.94,80.99,62.85
"372318100351501",2025-08-11 18:00:00.0,"KGS",253,80.97,62.88
"372318100351501",2025-08-11 19:00:00.0,"KGS",252.96,80.98,62.85
"372318100351501",2025-08-11 20:00:00.0,"KGS",252.95,80.99,62.87
"372318100351501",2025-08-11 21:00:00.0,"KGS",252.95,80.99,62.88
"372318100351501",2025-08-11 22:00:00.0,"KGS",252.93,81,62.9
"372318100351501",2025-08-11 23:00:00.0,"KGS",252.96,80.98,62.86
"372318100351501",2025-08-12 00:00:00.0,"KGS",252.94,80.99,62.85
"372318100351501",2025-08-12 01:00:00.0,"KGS",252.96,80.98,62.9
"372318100351501",2025-08-12 02:00:00.0,"KGS",253.02,80.96,62.85
"372318100351501",2025-08-12 03:00:00.0,"KGS",253.03,80.95,62.91
"372318100351501",2025-08-12 04:00:00.0,"KGS",252.97,80.98,62.85
"372318100351501",2025-08-12 05:00:00.0,"KGS",252.99,80.97,62.87
"372318100351501",2025-08-12 06:00:00.0,"KGS",253,80.97,62.92
"372318100351501",2025-08-12 07:00:00.0,"KGS",252.97,80.98,62.89
"372318100351501",2025-08-12 08:00:00.0,"KGS",252.98,80.97,62.85
"372318100351501",2025-08-12 09:00:00.0,"KGS",252.96,80.98,62.88
"372318100351501",2025-08-12 10:00:00.0,"KGS",252.96,80.98,62.87
"372318100351501",2025-08-12 11:00:00.0,"KGS",252.98,80.98,62.89
"372318100351501",2025-08-12 12:00:00.0,"KGS",253,80.97,62.87
"372318100351501",2025-08-12 13:00:00.0,"KGS",253,80.96,62.88
"372318100351501",2025-08-12 14:00:00.0,"KGS",253.04,80.95,62.89
"372318100351501",2025-08-12 15:00:00.0,"KGS",253.05,80.95,62.85
"372318100351501",2025-08-12 16:00:00.0,"KGS",253.09,80.93,62.87
"372318100351501",2025-08-12 17:00:00.0,"KGS",253.07,80.94,62.84
"372318100351501",2025-08-12 18:00:00.0,"KGS",253.07,80.93,62.91
"372318100351501",2025-08-12 19:00:00.0,"KGS",253.08,80.93,62.92
"372318100351501",2025-08-12 20:00:00.0,"KGS",253.07,80.93,62.88
"372318100351501",2025-08-12 21:00:00.0,"KGS",253.03,80.95,62.88
"372318100351501",2025-08-12 22:00:00.0,"KGS",253.07,80.94,62.87
"372318100351501",2025-08-12 23:00:00.0,"KGS",253.01,80.96,62.85
"372318100351501",2025-08-13 00:00:00.0,"KGS",253.04,80.95,62.86
"372318100351501",2025-08-13 01:00:00.0,"KGS",253.06,80.94,62.93
"372318100351501",2025-08-13 02:00:00.0,"KGS",253.04,80.95,62.87
"372318100351501",2025-08-13 03:00:00.0,"KGS",253.09,80.93,62.89
"372318100351501",2025-08-13 04:00:00.0,"KGS",253.07,80.94,62.87
"372318100351501",2025-08-13 05:00:00.0,"KGS",253.06,80.94,62.86
"372318100351501",2025-08-13 06:00:00.0,"KGS",253.07,80.93,62.82
"372318100351501",2025-08-13 07:00:00.0,"KGS",253.03,80.95,62.89
"372318100351501",2025-08-13 08:00:00.0,"KGS",253.08,80.93,62.87
"372318100351501",2025-08-13 09:00:00.0,"KGS",253.04,80.95,62.89
"372318100351501",2025-08-13 10:00:00.0,"KGS",253.06,80.94,62.86
"372318100351501",2025-08-13 11:00:00.0,"KGS",253.05,80.94,62.88
"372318100351501",2025-08-13 12:00:00.0,"KGS",253.07,80.94,62.91
"372318100351501",2025-08-13 13:00:00.0,"KGS",253.09,80.93,62.86
"372318100351501",2025-08-13 14:00:00.0,"KGS",253.11,80.92,62.87
"372318100351501",2025-08-13 15:00:00.0,"KGS",253.08,80.93,62.88
"372318100351501",2025-08-13 16:00:00.0,"KGS",253.13,80.91,62.81
"372318100351501",2025-08-13 17:00:00.0,"KGS",253.14,80.9,62.83
"372318100351501",2025-08-13 18:00:00.0,"KGS",253.15,80.9,62.87
"372318100351501",2025-08-13 19:00:00.0,"KGS",253.18,80.89,62.89
"372318100351501",2025-08-13 20:00:00.0,"KGS",253.11,80.92,62.84
"372318100351501",2025-08-13 21:00:00.0,"KGS",253.11,80.92,62.86
"372318100351501",2025-08-13 22:00:00.0,"KGS",253.05,80.94,62.91
"372318100351501",2025-08-13 23:00:00.0,"KGS",253.06,80.94,62.89
"372318100351501",2025-08-14 00:00:00.0,"KGS",253.07,80.93,62.85
"372318100351501",2025-08-14 01:00:00.0,"KGS",253.1,80.92,62.9
"372318100351501",2025-08-14 02:00:00.0,"KGS",253.07,80.93,62.89
"372318100351501",2025-08-14 03:00:00.0,"KGS",253.09,80.93,62.86
"372318100351501",2025-08-14 04:00:00.0,"KGS",253.1,80.92,62.87
"372318100351501",2025-08-14 05:00:00.0,"KGS",253.11,80.92,62.85
"372318100351501",2025-08-14 06:00:00.0,"KGS",253.08,80.93,62.86
"372318100351501",2025-08-14 07:00:00.0,"KGS",253.07,80.93,62.87
"372318100351501",2025-08-14 08:00:00.0,"KGS",253.04,80.95,62.89
"372318100351501",2025-08-14 09:00:00.0,"KGS",253.05,80.94,62.87
"372318100351501",2025-08-14 10:00:00.0,"KGS",253.04,80.95,62.91
"372318100351501",2025-08-14 11:00:00.0,"KGS",253.03,80.95,62.85
"372318100351501",2025-08-14 12:00:00.0,"KGS",253.02,80.95,62.86
"372318100351501",2025-08-14 13:00:00.0,"KGS",253.07,80.94,62.87
"372318100351501",2025-08-14 14:00:00.0,"KGS",253.07,80.94,62.85
"372318100351501",2025-08-14 15:00:00.0,"KGS",253.01,80.96,62.87
"372318100351501",2025-08-14 16:00:00.0,"KGS",253.03,80.95,62.86
"372318100351501",2025-08-14 17:00:00.0,"KGS",252.99,80.97,62.86
"372318100351501",2025-08-14 18:00:00.0,"KGS",253.02,80.96,62.88
"372318100351501",2025-08-14 19:00:00.0,"KGS",253.02,80.96,62.87
"372318100351501",2025-08-14 20:00:00.0,"KGS",253,80.96,62.88
"372318100351501",2025-08-14 21:00:00.0,"KGS",252.96,80.98,62.84
"372318100351501",2025-08-14 22:00:00.0,"KGS",252.94,80.99,62.84
"372318100351501",2025-08-14 23:00:00.0,"KGS",252.92,81,62.88
"372318100351501",2025-08-15 00:00:00.0,"KGS",252.9,81.01,62.86
"372318100351501",2025-08-15 01:00:00.0,"KGS",252.89,81.01,62.87
"372318100351501",2025-08-15 02:00:00.0,"KGS",252.89,81.01,62.84
"372318100351501",2025-08-15 03:00:00.0,"KGS",252.9,81.01,62.87
"372318100351501",2025-08-15 04:00:00.0,"KGS",252.88,81.02,62.87
"372318100351501",2025-08-15 05:00:00.0,"KGS",252.88,81.02,62.87
"372318100351501",2025-08-15 06:00:00.0,"KGS",252.86,81.03,62.88
"372318100351501",2025-08-15 07:00:00.0,"KGS",252.89,81.01,62.86
"372318100351501",2025-08-15 08:00:00.0,"KGS",252.85,81.03,62.86
"372318100351501",2025-08-15 09:00:00.0,"KGS",252.81,81.05,62.85
"372318100351501",2025-08-15 10:00:00.0,"KGS",252.82,81.04,62.87
"372318100351501",2025-08-15 11:00:00.0,"KGS",252.81,81.05,62.92
"372318100351501",2025-08-15 12:00:00.0,"KGS",252.8,81.05,62.87
"372318100351501",2025-08-15 13:00:00.0,"KGS",252.83,81.04,62.87
"372318100351501",2025-08-15 14:00:00.0,"KGS",252.81,81.05,62.88
"372318100351501",2025-08-15 15:00:00.0,"KGS",252.81,81.05,62.89
"372318100351501",2025-08-15 16:00:00.0,"KGS",252.8,81.05,62.87
"372318100351501",2025-08-15 17:00:00.0,"KGS",252.81,81.05,62.86
"372318100351501",2025-08-15 18:00:00.0,"KGS",252.82,81.05,62.91
"372318100351501",2025-08-15 19:00:00.0,"KGS",252.79,81.06,62.89
"372318100351501",2025-08-15 20:00:00.0,"KGS",252.8,81.05,62.86
"372318100351501",2025-08-15 21:00:00.0,"KGS",252.74,81.08,62.89
"372318100351501",2025-08-15 22:00:00.0,"KGS",252.73,81.08,62.85
"372318100351501",2025-08-15 23:00:00.0,"KGS",252.72,81.09,62.82
"372318100351501",2025-08-16 00:00:00.0,"KGS",252.7,81.1,62.88
"372318100351501",2025-08-16 01:00:00.0,"KGS",252.69,81.1,62.88
"372318100351501",2025-08-16 02:00:00.0,"KGS",252.69,81.1,62.89
"372318100351501",2025-08-16 03:00:00.0,"KGS",252.69,81.1,62.88
"372318100351501",2025-08-16 04:00:00.0,"KGS",252.7,81.1,62.85
"372318100351501",2025-08-16 05:00:00.0,"KGS",252.71,81.09,62.81
"372318100351501",2025-08-16 06:00:00.0,"KGS",252.69,81.1,62.9
"372318100351501",2025-08-16 07:00:00.0,"KGS",252.69,81.1,62.89
"372318100351501",2025-08-16 08:00:00.0,"KGS",252.69,81.1,62.87
"372318100351501",2025-08-16 09:00:00.0,"KGS",252.62,81.13,62.86
"372318100351501",2025-08-16 10:00:00.0,"KGS",252.67,81.11,62.91
"372318100351501",2025-08-16 11:00:00.0,"KGS",252.66,81.11,62.88
"372318100351501",2025-08-16 12:00:00.0,"KGS",252.64,81.12,62.88
"372318100351501",2025-08-16 13:00:00.0,"KGS",252.63,81.13,62.87
"372318100351501",2025-08-16 14:00:00.0,"KGS",252.64,81.12,62.92
"372318100351501",2025-08-16 15:00:00.0,"KGS",252.66,81.11,62.92
"372318100351501",2025-08-16 16:00:00.0,"KGS",252.64,81.12,62.86
"372318100351501",2025-08-16 17:00:00.0,"KGS",252.67,81.11,62.85
"372318100351501",2025-08-16 18:00:00.0,"KGS",252.66,81.11,62.88
"372318100351501",2025-08-16 19:00:00.0,"KGS",252.68,81.1,62.88
"372318100351501",2025-08-16 20:00:00.0,"KGS",252.69,81.1,62.85
"372318100351501",2025-08-16 21:00:00.0,"KGS",252.63,81.12,62.86
"372318100351501",2025-08-16 22:00:00.0,"KGS",252.62,81.13,62.85
"372318100351501",2025-08-16 23:00:00.0,"KGS",252.63,81.13,62.85
"372318100351501",2025-08-17 00:00:00.0,"KGS",252.59,81.14,62.85
"372318100351501",2025-08-17 01:00:00.0,"KGS",252.61,81.13,62.87
"372318100351501",2025-08-17 02:00:00.0,"KGS",252.59,81.14,62.84
"372318100351501",2025-08-17 03:00:00.0,"KGS",252.58,81.15,62.9
"372318100351501",2025-08-17 04:00:00.0,"KGS",252.66,81.11,62.89
"372318100351501",2025-08-17 05:00:00.0,"KGS",252.62,81.13,62.88
"372318100351501",2025-08-17 06:00:00.0,"KGS",252.63,81.13,62.85
"372318100351501",2025-08-17 07:00:00.0,"KGS",252.64,81.12,62.87
"372318100351501",2025-08-17 08:00:00.0,"KGS",252.62,81.13,62.88
"372318100351501",2025-08-17 09:00:00.0,"KGS",252.61,81.13,62.83
"372318100351501",2025-08-17 10:00:00.0,"KGS",252.62,81.13,62.86
"372318100351501",2025-08-17 11:00:00.0,"KGS",252.63,81.13,62.85
"372318100351501",2025-08-17 12:00:00.0,"KGS",252.6,81.14,62.86
"372318100351501",2025-08-17 13:00:00.0,"KGS",252.62,81.13,62.88
"372318100351501",2025-08-17 14:00:00.0,"KGS",252.61,81.14,62.87
"372318100351501",2025-08-17 15:00:00.0,"KGS",252.67,81.11,62.82
"372318100351501",2025-08-17 16:00:00.0,"KGS",252.61,81.13,62.86
"372318100351501",2025-08-17 17:00:00.0,"KGS",252.66,81.11,62.85
"372318100351501",2025-08-17 18:00:00.0,"KGS",252.67,81.11,62.82
"372318100351501",2025-08-17 19:00:00.0,"KGS",252.65,81.11,62.83
"372318100351501",2025-08-17 20:00:00.0,"KGS",252.64,81.12,62.92
"372318100351501",2025-08-17 21:00:00.0,"KGS",252.62,81.13,62.85
"372318100351501",2025-08-17 22:00:00.0,"KGS",252.61,81.14,62.88
"372318100351501",2025-08-17 23:00:00.0,"KGS",252.59,81.14,62.91
"372318100351501",2025-08-18 00:00:00.0,"KGS",252.63,81.13,62.93
"372318100351501",2025-08-18 01:00:00.0,"KGS",252.61,81.13,62.83
"372318100351501",2025-08-18 02:00:00.0,"KGS",252.56,81.16,62.86
"372318100351501",2025-08-18 03:00:00.0,"KGS",252.6,81.14,62.85
"372318100351501",2025-08-18 04:00:00.0,"KGS",252.59,81.14,62.93
"372318100351501",2025-08-18 05:00:00.0,"KGS",252.56,81.15,62.88
"372318100351501",2025-08-18 06:00:00.0,"KGS",252.61,81.14,62.86
"372318100351501",2025-08-18 07:00:00.0,"KGS",252.59,81.14,62.89
"372318100351501",2025-08-18 08:00:00.0,"KGS",252.57,81.15,62.88
"372318100351501",2025-08-18 09:00:00.0,"KGS",252.6,81.14,62.87
"372318100351501",2025-08-18 10:00:00.0,"KGS",252.56,81.16,62.84
"372318100351501",2025-08-18 11:00:00.0,"KGS",252.57,81.15,62.9
"372318100351501",2025-08-18 12:00:00.0,"KGS",252.58,81.15,62.89
"372318100351501",2025-08-18 13:00:00.0,"KGS",252.58,81.15,62.86
"372318100351501",2025-08-18 14:00:00.0,"KGS",252.55,81.16,62.89
"372318100351501",2025-08-18 15:00:00.0,"KGS",252.57,81.15,62.86
"372318100351501",2025-08-18 16:00:00.0,"KGS",252.62,81.13,62.91
"372318100351501",2025-08-18 17:00:00.0,"KGS",252.63,81.13,62.85
"372318100351501",2025-08-18 18:00:00.0,"KGS",252.65,81.12,62.84
"372318100351501",2025-08-18 19:00:00.0,"KGS",252.62,81.13,62.89
"372318100351501",2025-08-18 20:00:00.0,"KGS",252.57,81.15,62.89
"372318100351501",2025-08-18 21:00:00.0,"KGS",252.55,81.16,62.84
"372318100351501",2025-08-18 22:00:00.0,"KGS",252.55,81.16,62.87
"372318100351501",2025-08-18 23:00:00.0,"KGS",252.56,81.16,62.84
"372318100351501",2025-08-19 00:00:00.0,"KGS",252.51,81.18,62.89
"372318100351501",2025-08-19 01:00:00.0,"KGS",252.57,81.15,62.82
"372318100351501",2025-08-19 02:00:00.0,"KGS",252.6,81.14,62.85
"372318100351501",2025-08-19 03:00:00.0,"KGS",252.6,81.14,62.86
"372318100351501",2025-08-19 04:00:00.0,"KGS",252.59,81.14,62.91
"372318100351501",2025-08-19 05:00:00.0,"KGS",252.61,81.13,62.88
"372318100351501",2025-08-19 06:00:00.0,"KGS",252.64,81.12,62.91
"372318100351501",2025-08-19 07:00:00.0,"KGS",252.62,81.13,62.86
"372318100351501",2025-08-19 08:00:00.0,"KGS",252.83,81.04,62.87
"372318100351501",2025-08-19 09:00:00.0,"KGS",252.85,81.03,62.89
"372318100351501",2025-08-19 10:00:00.0,"KGS",252.89,81.01,62.88
"372318100351501",2025-08-19 11:00:00.0,"KGS",252.96,80.98,62.92
"372318100351501",2025-08-19 12:00:00.0,"KGS",252.94,80.99,62.83
"372318100351501",2025-08-19 13:00:00.0,"KGS",253,80.97,62.86
"372318100351501",2025-08-19 14:00:00.0,"KGS",253,80.97,62.87
"372318100351501",2025-08-19 15:00:00.0,"KGS",253.03,80.95,62.9
"372318100351501",2025-08-19 16:00:00.0,"KGS",253.1,80.92,62.91
"372318100351501",2025-08-19 17:00:00.0,"KGS",253.08,80.93,62.86
"372318100351501",2025-08-19 18:00:00.0,"KGS",253.1,80.92,62.89
"372318100351501",2025-08-19 19:00:00.0,"KGS",253.08,80.93,62.89
"372318100351501",2025-08-19 20:00:00.0,"KGS",253.11,80.92,62.83
"372318100351501",2025-08-19 21:00:00.0,"KGS",253.09,80.93,62.91
"372318100351501",2025-08-19 22:00:00.0,"KGS",253.1,80.92,62.88
"372318100351501",2025-08-19 23:00:00.0,"KGS",253.11,80.92,62.84
"372318100351501",2025-08-20 00:00:00.0,"KGS",253.13,80.91,62.85
"372318100351501",2025-08-20 01:00:00.0,"KGS",253.18,80.89,62.87
"372318100351501",2025-08-20 02:00:00.0,"KGS",253.19,80.88,62.82
"372318100351501",2025-08-20 03:00:00.0,"KGS",253.21,80.87,62.82
"372318100351501",2025-08-20 04:00:00.0,"KGS",253.22,80.87,62.91
"372318100351501",2025-08-20 05:00:00.0,"KGS",253.22,80.87,62.87
"372318100351501",2025-08-20 06:00:00.0,"KGS",253.23,80.86,62.89
"372318100351501",2025-08-20 07:00:00.0,"KGS",253.26,80.85,62.84
"372318100351501",2025-08-20 08:00:00.0,"KGS",253.25,80.86,62.89
"372318100351501",2025-08-20 09:00:00.0,"KGS",253.3,80.84,62.82
"372318100351501",2025-08-20 10:00:00.0,"KGS",253.33,80.82,62.85
"372318100351501",2025-08-20 11:00:00.0,"KGS",253.32,80.83,62.87
"372318100351501",2025-08-20 12:00:00.0,"KGS",253.37,80.81,62.87
"372318100351501",2025-08-20 13:00:00.0,"KGS",253.4,80.79,62.85
"372318100351501",2025-08-20 14:00:00.0,"KGS",253.47,80.76,62.88
"372318100351501",2025-08-20 15:00:00.0,"KGS",253.46,80.77,62.88
"372318100351501",2025-08-20 16:00:00.0,"KGS",253.49,80.75,62.9
"372318100351501",2025-08-20 17:00:00.0,"KGS",253.47,80.76,62.82
"372318100351501",2025-08-20 18:00:00.0,"KGS",253.47,80.76,62.84
"372318100351501",2025-08-20 19:00:00.0,"KGS",253.53,80.74,62.83
"372318100351501",2025-08-20 20:00:00.0,"KGS",253.52,80.74,62.87
"372318100351501",2025-08-20 21:00:00.0,"KGS",253.55,80.73,62.88
"372318100351501",2025-08-20 22:00:00.0,"KGS",253.57,80.72,62.92
"372318100351501",2025-08-20 23:00:00.0,"KGS",253.55,80.73,62.88
"372318100351501",2025-08-21 00:00:00.0,"KGS",253.54,80.73,62.91
"372318100351501",2025-08-21 01:00:00.0,"KGS",253.56,80.72,62.87
"372318100351501",2025-08-21 02:00:00.0,"KGS",253.57,80.72,62.83
"372318100351501",2025-08-21 03:00:00.0,"KGS",253.61,80.7,62.81
"372318100351501",2025-08-21 04:00:00.0,"KGS",253.61,80.7,62.86
"372318100351501",2025-08-21 05:00:00.0,"KGS",253.6,80.71,62.85
"372318100351501",2025-08-21 06:00:00.0,"KGS",253.62,80.7,62.85
"372318100351501",2025-08-21 07:00:00.0,"KGS",253.63,80.69,62.91
"372318100351501",2025-08-21 08:00:00.0,"KGS",253.62,80.69,62.89
"372318100351501",2025-08-21 09:00:00.0,"KGS",253.66,80.68,62.89
"372318100351501",2025-08-21 10:00:00.0,"KGS",253.7,80.66,62.9
"372318100351501",2025-08-21 11:00:00.0,"KGS",253.69,80.67,62.89
"372318100351501",2025-08-21 12:00:00.0,"KGS",253.72,80.65,62.91
"372318100351501",2025-08-21 13:00:00.0,"KGS",253.74,80.64,62.83
"372318100351501",2025-08-21 14:00:00.0,"KGS",253.79,80.62,62.85
"372318100351501",2025-08-21 15:00:00.0,"KGS",253.75,80.64,62.89
"372318100351501",2025-08-21 16:00:00.0,"KGS",253.78,80.63,62.88
"372318100351501",2025-08-21 17:00:00.0,"KGS",253.8,80.62,62.91
"372318100351501",2025-08-21 18:00:00.0,"KGS",253.76,80.64,62.88
"372318100351501",2025-08-21 19:00:00.0,"KGS",253.78,80.63,62.89
"372318100351501",2025-08-21 20:00:00.0,"KGS",253.8,80.62,62.89
"372318100351501",2025-08-21 21:00:00.0,"KGS",253.82,80.61,62.88
"372318100351501",2025-08-21 22:00:00.0,"KGS",253.78,80.63,62.9
"372318100351501",2025-08-21 23:00:00.0,"KGS",253.82,80.61,62.91
"372318100351501",2025-08-22 00:00:00.0,"KGS",253.79,80.62,62.92
"372318100351501",2025-08-22 01:00:00.0,"KGS",253.78,80.63,62.87
"372318100351501",2025-08-22 02:00:00.0,"KGS",253.81,80.61,62.88
"372318100351501",2025-08-22 03:00:00.0,"KGS",253.78,80.63,62.88
"372318100351501",2025-08-22 04:00:00.0,"KGS",253.8,80.62,62.89
"372318100351501",2025-08-22 05:00:00.0,"KGS",253.81,80.61,62.9
"372318100351501",2025-08-22 06:00:00.0,"KGS",253.79,80.62,62.87
"372318100351501",2025-08-22 07:00:00.0,"KGS",253.8,80.62,62.86
"372318100351501",2025-08-22 08:00:00.0,"KGS",253.8,80.62,62.9
"372318100351501",2025-08-22 09:00:00.0,"KGS",253.84,80.6,62.91
"372318100351501",2025-08-22 10:00:00.0,"KGS",253.87,80.59,62.84
"372318100351501",2025-08-22 11:00:00.0,"KGS",253.87,80.59,62.87
"372318100351501",2025-08-22 12:00:00.0,"KGS",253.89,80.58,62.92
"372318100351501",2025-08-22 13:00:00.0,"KGS",253.88,80.58,62.86
"372318100351501",2025-08-22 14:00:00.0,"KGS",253.9,80.58,62.88
"372318100351501",2025-08-22 15:00:00.0,"KGS",253.92,80.57,62.9
"372318100351501",2025-08-22 16:00:00.0,"KGS",253.92,80.56,62.93
"372318100351501",2025-08-22 17:00:00.0,"KGS",253.91,80.57,62.89
"372318100351501",2025-08-22 18:00:00.0,"KGS",253.97,80.55,62.84
"372318100351501",2025-08-22 19:00:00.0,"KGS",253.93,80.56,62.85
"372318100351501",2025-08-22 20:00:00.0,"KGS",253.95,80.55,62.87
"372318100351501",2025-08-22 21:00:00.0,"KGS",253.92,80.57,62.9
"372318100351501",2025-08-22 22:00:00.0,"KGS",253.89,80.58,62.9
"372318100351501",2025-08-22 23:00:00.0,"KGS",253.9,80.58,62.9
"372318100351501",2025-08-23 00:00:00.0,"KGS",253.91,80.57,62.91
"372318100351501",2025-08-23 01:00:00.0,"KGS",253.95,80.55,62.93
"372318100351501",2025-08-23 02:00:00.0,"KGS",253.93,80.56,62.89
"372318100351501",2025-08-23 03:00:00.0,"KGS",253.95,80.55,62.87
"372318100351501",2025-08-23 04:00:00.0,"KGS",253.94,80.56,62.87
"372318100351501",2025-08-23 05:00:00.0,"KGS",253.88,80.58,62.89
"372318100351501",2025-08-23 06:00:00.0,"KGS",253.9,80.57,62.88
"372318100351501",2025-08-23 07:00:00.0,"KGS",253.89,80.58,62.87
"372318100351501",2025-08-23 08:00:00.0,"KGS",253.89,80.58,62.89
"372318100351501",2025-08-23 09:00:00.0,"KGS",253.92,80.57,62.87
"372318100351501",2025-08-23 10:00:00.0,"KGS",253.92,80.57,62.91
"372318100351501",2025-08-23 11:00:00.0,"KGS",253.93,80.56,62.88
"372318100351501",2025-08-23 12:00:00.0,"KGS",253.98,80.54,62.87
"372318100351501",2025-08-23 13:00:00.0,"KGS",253.97,80.54,62.9
"372318100351501",2025-08-23 14:00:00.0,"KGS",253.99,80.54,62.85
"372318100351501",2025-08-23 15:00:00.0,"KGS",254.01,80.53,62.85
"372318100351501",2025-08-23 16:00:00.0,"KGS",254.03,80.52,62.88
"372318100351501",2025-08-23 17:00:00.0,"KGS",254.06,80.51,62.87
"372318100351501",2025-08-23 18:00:00.0,"KGS",254.07,80.5,62.91
"372318100351501",2025-08-23 19:00:00.0,"KGS",254.06,80.5,62.86
"372318100351501",2025-08-23 20:00:00.0,"KGS",254.07,80.5,62.9
"372318100351501",2025-08-23 21:00:00.0,"KGS",254.12,80.48,62.85
"372318100351501",2025-08-23 22:00:00.0,"KGS",254.11,80.48,62.87
"372318100351501",2025-08-23 23:00:00.0,"KGS",254.09,80.49,62.89
"372318100351501",2025-08-24 00:00:00.0,"KGS",254.13,80.48,62.86
"372318100351501",2025-08-24 01:00:00.0,"KGS",254.12,80.48,62.86
"372318100351501",2025-08-24 02:00:00.0,"KGS",254.16,80.46,62.81
"372318100351501",2025-08-24 03:00:00.0,"KGS",254.18,80.45,62.85
"372318100351501",2025-08-24 04:00:00.0,"KGS",254.14,80.47,62.91
"372318100351501",2025-08-24 05:00:00.0,"KGS",254.14,80.47,62.87
"372318100351501",2025-08-24 06:00:00.0,"KGS",254.16,80.46,62.87
"372318100351501",2025-08-24 07:00:00.0,"KGS",254.15,80.46,62.89
"372318100351501",2025-08-24 08:00:00.0,"KGS",254.19,80.45,62.89
"372318100351501",2025-08-24 09:00:00.0,"KGS",254.21,80.44,62.84
"372318100351501",2025-08-24 10:00:00.0,"KGS",254.21,80.44,62.89
"372318100351501",2025-08-24 11:00:00.0,"KGS",254.22,80.43,62.89
"372318100351501",2025-08-24 12:00:00.0,"KGS",254.26,80.42,62.87
"372318100351501",2025-08-24 13:00:00.0,"KGS",254.26,80.42,62.87
"372318100351501",2025-08-24 14:00:00.0,"KGS",254.32,80.39,62.85
"372318100351501",2025-08-24 15:00:00.0,"KGS",254.33,80.39,62.9
"372318100351501",2025-08-24 16:00:00.0,"KGS",254.34,80.38,62.89
"372318100351501",2025-08-24 17:00:00.0,"KGS",254.37,80.37,62.88
"372318100351501",2025-08-24 18:00:00.0,"KGS",254.35,80.38,62.85
"372318100351501",2025-08-24 19:00:00.0,"KGS",254.36,80.37,62.88
"372318100351501",2025-08-24 20:00:00.0,"KGS",254.33,80.39,62.89
"372318100351501",2025-08-24 21:00:00.0,"KGS",254.36,80.38,62.85
"372318100351501",2025-08-24 22:00:00.0,"KGS",254.34,80.38,62.88
"372318100351501",2025-08-24 23:00:00.0,"KGS",254.31,80.4,62.86
"372318100351501",2025-08-25 00:00:00.0,"KGS",254.32,80.39,62.94
"372318100351501",2025-08-25 01:00:00.0,"KGS",254.29,80.41,62.85
"372318100351501",2025-08-25 02:00:00.0,"KGS",254.3,80.4,62.89
"372318100351501",2025-08-25 03:00:00.0,"KGS",254.37,80.37,62.85
"372318100351501",2025-08-25 04:00:00.0,"KGS",254.36,80.38,62.87
"372318100351501",2025-08-25 05:00:00.0,"KGS",254.34,80.39,62.84
"372318100351501",2025-08-25 06:00:00.0,"KGS",254.36,80.38,62.86
"372318100351501",2025-08-25 07:00:00.0,"KGS",254.36,80.37,62.87
"372318100351501",2025-08-25 08:00:00.0,"KGS",254.33,80.39,62.87
"372318100351501",2025-08-25 09:00:00.0,"KGS",254.26,80.42,62.86
"372318100351501",2025-08-25 10:00:00.0,"KGS",254.3,80.4,62.85
"372318100351501",2025-08-25 11:00:00.0,"KGS",254.23,80.43,62.88
"372318100351501",2025-08-25 12:00:00.0,"KGS",254.26,80.42,62.86
"372318100351501",2025-08-25 13:00:00.0,"KGS",254.26,80.42,62.89
"372318100351501",2025-08-25 14:00:00.0,"KGS",254.22,80.44,62.87
"372318100351501",2025-08-25 15:00:00.0,"KGS",254.26,80.42,62.86
"372318100351501",2025-08-25 16:00:00.0,"KGS",254.26,80.42,62.85
"372318100351501",2025-08-25 17:00:00.0,"KGS",254.27,80.41,62.82
"372318100351501",2025-08-25 18:00:00.0,"KGS",254.27,80.42,62.85
"372318100351501",2025-08-25 19:00:00.0,"KGS",254.25,80.42,62.84
"372318100351501",2025-08-25 20:00:00.0,"KGS",254.24,80.43,62.87
"372318100351501",2025-08-25 21:00:00.0,"KGS",254.25,80.42,62.81
"372318100351501",2025-08-25 22:00:00.0,"KGS",254.26,80.42,62.83
"372318100351501",2025-08-25 23:00:00.0,"KGS",254.24,80.43,62.88
"372318100351501",2025-08-26 00:00:00.0,"KGS",254.24,80.43,62.86
"372318100351501",2025-08-26 01:00:00.0,"KGS",254.27,80.42,62.9
"372318100351501",2025-08-26 02:00:00.0,"KGS",254.27,80.42,62.85
"372318100351501",2025-08-26 03:00:00.0,"KGS",254.27,80.42,62.9
"372318100351501",2025-08-26 04:00:00.0,"KGS",254.28,80.41,62.85
"372318100351501",2025-08-26 05:00:00.0,"KGS",254.26,80.42,62.89
"372318100351501",2025-08-26 06:00:00.0,"KGS",254.3,80.4,62.9
"372318100351501",2025-08-26 07:00:00.0,"KGS",254.3,80.4,62.9
"372318100351501",2025-08-26 08:00:00.0,"KGS",254.28,80.41,62.88
"372318100351501",2025-08-26 09:00:00.0,"KGS",254.26,80.42,62.87
"372318100351501",2025-08-26 10:00:00.0,"KGS",254.28,80.41,62.94
"372318100351501",2025-08-26 11:00:00.0,"KGS",254.27,80.42,62.85
"372318100351501",2025-08-26 12:00:00.0,"KGS",254.28,80.41,62.85
"372318100351501",2025-08-26 13:00:00.0,"KGS",254.29,80.4,62.85
"372318100351501",2025-08-26 14:00:00.0,"KGS",254.33,80.39,62.89
"372318100351501",2025-08-26 15:00:00.0,"KGS",254.35,80.38,62.86
"372318100351501",2025-08-26 16:00:00.0,"KGS",254.35,80.38,62.85
"372318100351501",2025-08-26 17:00:00.0,"KGS",254.36,80.37,62.87
"372318100351501",2025-08-26 18:00:00.0,"KGS",254.36,80.37,62.9
"372318100351501",2025-08-26 19:00:00.0,"KGS",254.38,80.37,62.88
"372318100351501",2025-08-26 20:00:00.0,"KGS",254.36,80.38,62.85
"372318100351501",2025-08-26 21:00:00.0,"KGS",254.33,80.39,62.89
"372318100351501",2025-08-26 22:00:00.0,"KGS",254.36,80.38,62.91
"372318100351501",2025-08-26 23:00:00.0,"KGS",254.33,80.39,62.89
"372318100351501",2025-08-27 00:00:00.0,"KGS",254.32,80.39,62.88
"372318100351501",2025-08-27 01:00:00.0,"KGS",254.36,80.37,62.85
"372318100351501",2025-08-27 02:00:00.0,"KGS",254.42,80.35,62.91
"372318100351501",2025-08-27 03:00:00.0,"KGS",254.39,80.36,62.84
"372318100351501",2025-08-27 04:00:00.0,"KGS",254.4,80.36,62.87
"372318100351501",2025-08-27 05:00:00.0,"KGS",254.46,80.33,62.9
"372318100351501",2025-08-27 06:00:00.0,"KGS",254.44,80.34,62.91
"372318100351501",2025-08-27 07:00:00.0,"KGS",254.46,80.33,62.83
"372318100351501",2025-08-27 08:00:00.0,"KGS",254.43,80.34,62.85
"372318100351501",2025-08-27 09:00:00.0,"KGS",254.47,80.33,62.89
"372318100351501",2025-08-27 10:00:00.0,"KGS",254.47,80.33,62.82
"372318100351501",2025-08-27 11:00:00.0,"KGS",254.49,80.32,62.87
"372318100351501",2025-08-27 12:00:00.0,"KGS",254.49,80.32,62.9
"372318100351501",2025-08-27 13:00:00.0,"KGS",254.52,80.31,62.85
"372318100351501",2025-08-27 14:00:00.0,"KGS",254.53,80.3,62.9
"372318100351501",2025-08-27 15:00:00.0,"KGS",254.57,80.29,62.84
"372318100351501",2025-08-27 16:00:00.0,"KGS",254.57,80.28,62.88
"372318100351501",2025-08-27 17:00:00.0,"KGS",254.62,80.26,62.85
"372318100351501",2025-08-27 18:00:00.0,"KGS",254.62,80.26,62.87
"372318100351501",2025-08-27 19:00:00.0,"KGS",254.63,80.26,62.89
"372318100351501",2025-08-27 20:00:00.0,"KGS",254.58,80.28,62.84
"372318100351501",2025-08-27 21:00:00.0,"KGS",254.61,80.27,62.85
"372318100351501",2025-08-27 22:00:00.0,"KGS",254.57,80.29,62.85
"372318100351501",2025-08-27 23:00:00.0,"KGS",254.56,80.29,62.88
"372318100351501",2025-08-28 00:00:00.0,"KGS",254.55,80.29,62.84
"372318100351501",2025-08-28 01:00:00.0,"KGS",254.52,80.31,62.88
"372318100351501",2025-08-28 02:00:00.0,"KGS",254.55,80.29,62.9
"372318100351501",2025-08-28 03:00:00.0,"KGS",254.51,80.31,62.84
"372318100351501",2025-08-28 04:00:00.0,"KGS",254.51,80.31,62.89
"372318100351501",2025-08-28 05:00:00.0,"KGS",254.47,80.33,62.85
"372318100351501",2025-08-28 06:00:00.0,"KGS",254.47,80.33,62.9
"372318100351501",2025-08-28 07:00:00.0,"KGS",254.45,80.34,62.88
"372318100351501",2025-08-28 08:00:00.0,"KGS",254.43,80.35,62.86
"372318100351501",2025-08-28 09:00:00.0,"KGS",254.44,80.34,62.83
"372318100351501",2025-08-28 10:00:00.0,"KGS",254.45,80.33,62.91
"372318100351501",2025-08-28 11:00:00.0,"KGS",254.4,80.36,62.86
"372318100351501",2025-08-28 12:00:00.0,"KGS",254.41,80.35,62.87
"372318100351501",2025-08-28 13:00:00.0,"KGS",254.41,80.36,62.86
"372318100351501",2025-08-28 14:00:00.0,"KGS",254.41,80.36,62.91
"372318100351501",2025-08-28 15:00:00.0,"KGS",254.43,80.35,62.84
"372318100351501",2025-08-28 16:00:00.0,"KGS",254.44,80.34,62.92
"372318100351501",2025-08-28 17:00:00.0,"KGS",254.42,80.35,62.9
"372318100351501",2025-08-28 18:00:00.0,"KGS",254.43,80.35,62.86
"372318100351501",2025-08-28 19:00:00.0,"KGS",254.43,80.35,62.85
"372318100351501",2025-08-28 20:00:00.0,"KGS",254.43,80.34,62.86
"372318100351501",2025-08-28 21:00:00.0,"KGS",254.38,80.37,62.91
"372318100351501",2025-08-28 22:00:00.0,"KGS",254.41,80.36,62.91
"372318100351501",2025-08-28 23:00:00.0,"KGS",254.38,80.37,62.86
"372318100351501",2025-08-29 00:00:00.0,"KGS",254.38,80.37,62.84
"372318100351501",2025-08-29 01:00:00.0,"KGS",254.38,80.37,62.85
"372318100351501",2025-08-29 02:00:00.0,"KGS",254.38,80.37,62.89
"372318100351501",2025-08-29 03:00:00.0,"KGS",254.39,80.36,62.87
"372318100351501",2025-08-29 04:00:00.0,"KGS",254.41,80.35,62.86
"372318100351501",2025-08-29 05:00:00.0,"KGS",254.39,80.36,62.87
"372318100351501",2025-08-29 06:00:00.0,"KGS",254.42,80.35,62.84
"372318100351501",2025-08-29 07:00:00.0,"KGS",254.37,80.37,62.9
"372318100351501",2025-08-29 08:00:00.0,"KGS",254.41,80.36,62.83
"372318100351501",2025-08-29 09:00:00.0,"KGS",254.44,80.34,62.87
"372318100351501",2025-08-29 10:00:00.0,"KGS",254.38,80.37,62.89
"372318100351501",2025-08-29 11:00:00.0,"KGS",254.39,80.36,62.92
"372318100351501",2025-08-29 12:00:00.0,"KGS",254.42,80.35,62.85
"372318100351501",2025-08-29 13:00:00.0,"KGS",254.4,80.36,62.9
"372318100351501",2025-08-29 14:00:00.0,"KGS",254.39,80.36,62.92
"372318100351501",2025-08-29 15:00:00.0,"KGS",254.41,80.36,62.87
"372318100351501",2025-08-29 16:00:00.0,"KGS",254.45,80.34,62.88
"372318100351501",2025-08-29 17:00:00.0,"KGS",254.5,80.32,62.87
"372318100351501",2025-08-29 18:00:00.0,"KGS",254.49,80.32,62.86
"372318100351501",2025-08-29 19:00:00.0,"KGS",254.48,80.32,62.87
"372318100351501",2025-08-29 20:00:00.0,"KGS",254.46,80.33,62.91
"372318100351501",2025-08-29 21:00:00.0,"KGS",254.49,80.32,62.84
"372318100351501",2025-08-29 22:00:00.0,"KGS",254.44,80.34,62.87
"372318100351501",2025-08-29 23:00:00.0,"KGS",254.43,80.34,62.89
"372318100351501",2025-08-30 00:00:00.0,"KGS",254.48,80.32,62.9
"372318100351501",2025-08-30 01:00:00.0,"KGS",254.45,80.34,62.88
"372318100351501",2025-08-30 02:00:00.0,"KGS",254.46,80.33,62.84
"372318100351501",2025-08-30 03:00:00.0,"KGS",254.49,80.32,62.9
"372318100351501",2025-08-30 04:00:00.0,"KGS",254.48,80.32,62.85
"372318100351501",2025-08-30 05:00:00.0,"KGS",254.52,80.31,62.85
"372318100351501",2025-08-30 06:00:00.0,"KGS",254.52,80.31,62.86
"372318100351501",2025-08-30 07:00:00.0,"KGS",254.46,80.33,62.94
"372318100351501",2025-08-30 08:00:00.0,"KGS",254.5,80.32,62.89
"372318100351501",2025-08-30 09:00:00.0,"KGS",254.45,80.34,62.89
"372318100351501",2025-08-30 10:00:00.0,"KGS",254.47,80.33,62.86
"372318100351501",2025-08-30 11:00:00.0,"KGS",254.45,80.34,62.87
"372318100351501",2025-08-30 12:00:00.0,"KGS",254.47,80.33,62.89
"372318100351501",2025-08-30 13:00:00.0,"KGS",254.46,80.33,62.87
"372318100351501",2025-08-30 14:00:00.0,"KGS",254.49,80.32,62.9
"372318100351501",2025-08-30 15:00:00.0,"KGS",254.48,80.32,62.91
"372318100351501",2025-08-30 16:00:00.0,"KGS",254.43,80.34,62.88
"372318100351501",2025-08-30 17:00:00.0,"KGS",254.48,80.32,62.86
"372318100351501",2025-08-30 18:00:00.0,"KGS",254.46,80.33,62.89
"372318100351501",2025-08-30 19:00:00.0,"KGS",254.44,80.34,62.9
"372318100351501",2025-08-30 20:00:00.0,"KGS",254.47,80.33,62.89
"372318100351501",2025-08-30 21:00:00.0,"KGS",254.43,80.34,62.92
"372318100351501",2025-08-30 22:00:00.0,"KGS",254.45,80.34,62.87
"372318100351501",2025-08-30 23:00:00.0,"KGS",254.43,80.35,62.87
"372318100351501",2025-08-31 00:00:00.0,"KGS",254.4,80.36,62.93
"372318100351501",2025-08-31 01:00:00.0,"KGS",254.43,80.34,62.88
"372318100351501",2025-08-31 02:00:00.0,"KGS",254.39,80.36,62.89
"372318100351501",2025-08-31 03:00:00.0,"KGS",254.42,80.35,62.86
"372318100351501",2025-08-31 04:00:00.0,"KGS",254.42,80.35,62.91
"372318100351501",2025-08-31 05:00:00.0,"KGS",254.42,80.35,62.89
"372318100351501",2025-08-31 06:00:00.0,"KGS",254.42,80.35,62.94
"372318100351501",2025-08-31 07:00:00.0,"KGS",254.41,80.36,62.87
"372318100351501",2025-08-31 08:00:00.0,"KGS",254.39,80.36,62.84
"372318100351501",2025-08-31 09:00:00.0,"KGS",254.4,80.36,62.92
"372318100351501",2025-08-31 10:00:00.0,"KGS",254.38,80.37,62.86
"372318100351501",2025-08-31 11:00:00.0,"KGS",254.38,80.37,62.94
"372318100351501",2025-08-31 12:00:00.0,"KGS",254.41,80.35,62.91
"372318100351501",2025-08-31 13:00:00.0,"KGS",254.39,80.36,62.88
"372318100351501",2025-08-31 14:00:00.0,"KGS",254.37,80.37,62.88
"372318100351501",2025-08-31 15:00:00.0,"KGS",254.45,80.34,62.91
"372318100351501",2025-08-31 16:00:00.0,"KGS",254.42,80.35,62.94
"372318100351501",2025-08-31 17:00:00.0,"KGS",254.43,80.34,62.87
"372318100351501",2025-08-31 18:00:00.0,"KGS",254.43,80.34,62.93
"372318100351501",2025-08-31 19:00:00.0,"KGS",254.45,80.34,62.89
"372318100351501",2025-08-31 20:00:00.0,"KGS",254.41,80.35,62.87
"372318100351501",2025-08-31 21:00:00.0,"KGS",254.42,80.35,62.89
"372318100351501",2025-08-31 22:00:00.0,"KGS",254.4,80.36,62.91
"372318100351501",2025-08-31 23:00:00.0,"KGS",254.41,80.35,62.88
"372318100351501",2025-09-01 00:00:00.0,"KGS",254.4,80.36,62.86
"372318100351501",2025-09-01 01:00:00.0,"KGS",254.38,80.37,62.87
"372318100351501",2025-09-01 02:00:00.0,"KGS",254.42,80.35,62.87
"372318100351501",2025-09-01 03:00:00.0,"KGS",254.38,80.37,62.89
"372318100351501",2025-09-01 04:00:00.0,"KGS",254.41,80.35,62.9
"372318100351501",2025-09-01 05:00:00.0,"KGS",254.42,80.35,62.91
"372318100351501",2025-09-01 06:00:00.0,"KGS",254.44,80.34,62.89
"372318100351501",2025-09-01 07:00:00.0,"KGS",254.42,80.35,62.93
"372318100351501",2025-09-01 08:00:00.0,"KGS",254.42,80.35,62.9
"372318100351501",2025-09-01 09:00:00.0,"KGS",254.44,80.34,62.93
"372318100351501",2025-09-01 10:00:00.0,"KGS",254.46,80.33,62.87
"372318100351501",2025-09-01 11:00:00.0,"KGS",254.4,80.36,62.91
"372318100351501",2025-09-01 12:00:00.0,"KGS",254.45,80.34,62.87
"372318100351501",2025-09-01 13:00:00.0,"KGS",254.47,80.33,62.88
"372318100351501",2025-09-01 14:00:00.0,"KGS",254.48,80.32,62.89
"372318100351501",2025-09-01 15:00:00.0,"KGS",254.48,80.32,62.87
"372318100351501",2025-09-01 16:00:00.0,"KGS",254.51,80.31,62.85
"372318100351501",2025-09-01 17:00:00.0,"KGS",254.45,80.33,62.88
"372318100351501",2025-09-01 18:00:00.0,"KGS",254.47,80.33,62.86
"372318100351501",2025-09-01 19:00:00.0,"KGS",254.5,80.32,62.88
"372318100351501",2025-09-01 20:00:00.0,"KGS",254.5,80.31,62.9
"372318100351501",2025-09-01 21:00:00.0,"KGS",254.45,80.34,62.92
"372318100351501",2025-09-01 22:00:00.0,"KGS",254.45,80.34,62.89
"372318100351501",2025-09-01 23:00:00.0,"KGS",254.43,80.34,62.89
"372318100351501",2025-09-02 00:00:00.0,"KGS",254.41,80.35,62.87
"372318100351501",2025-09-02 01:00:00.0,"KGS",254.46,80.33,62.95
"372318100351501",2025-09-02 02:00:00.0,"KGS",254.44,80.34,62.9
"372318100351501",2025-09-02 03:00:00.0,"KGS",254.44,80.34,62.91
"372318100351501",2025-09-02 04:00:00.0,"KGS",254.44,80.34,62.89
"372318100351501",2025-09-02 05:00:00.0,"KGS",254.44,80.34,62.88
"372318100351501",2025-09-02 06:00:00.0,"KGS",254.47,80.33,62.93
"372318100351501",2025-09-02 07:00:00.0,"KGS",254.47,80.33,62.91
"372318100351501",2025-09-02 08:00:00.0,"KGS",254.43,80.34,62.9
"372318100351501",2025-09-02 09:00:00.0,"KGS",254.43,80.34,62.9
"372318100351501",2025-09-02 10:00:00.0,"KGS",254.49,80.32,62.88
"372318100351501",2025-09-02 11:00:00.0,"KGS",254.47,80.33,62.86
"372318100351501",2025-09-02 12:00:00.0,"KGS",254.45,80.34,62.86
"372318100351501",2025-09-02 13:00:00.0,"KGS",254.5,80.31,62.91
"372318100351501",2025-09-02 14:00:00.0,"KGS",254.49,80.32,62.88
"372318100351501",2025-09-02 15:00:00.0,"KGS",254.51,80.31,62.89
"372318100351501",2025-09-02 16:00:00.0,"KGS",254.5,80.31,62.88
"372318100351501",2025-09-02 17:00:00.0,"KGS",254.52,80.31,62.88
"372318100351501",2025-09-02 18:00:00.0,"KGS",254.51,80.31,62.89
"372318100351501",2025-09-02 19:00:00.0,"KGS",254.52,80.31,62.89
"372318100351501",2025-09-02 20:00:00.0,"KGS",254.55,80.29,62.92
"372318100351501",2025-09-02 21:00:00.0,"KGS",254.55,80.29,62.91
"372318100351501",2025-09-02 22:00:00.0,"KGS",254.54,80.3,62.87
"372318100351501",2025-09-02 23:00:00.0,"KGS",254.54,80.3,62.87
"372318100351501",2025-09-03 00:00:00.0,"KGS",254.57,80.28,62.89
"372318100351501",2025-09-03 01:00:00.0,"KGS",254.58,80.28,62.91
"372318100351501",2025-09-03 02:00:00.0,"KGS",254.56,80.29,62.9
"372318100351501",2025-09-03 03:00:00.0,"KGS",254.56,80.29,62.89
"372318100351501",2025-09-03 04:00:00.0,"KGS",254.6,80.27,62.93
"372318100351501",2025-09-03 05:00:00.0,"KGS",254.63,80.26,62.9
"372318100351501",2025-09-03 06:00:00.0,"KGS",254.59,80.28,62.87
"372318100351501",2025-09-03 07:00:00.0,"KGS",254.64,80.25,62.92
"372318100351501",2025-09-03 08:00:00.0,"KGS",254.61,80.27,62.91
"372318100351501",2025-09-03 09:00:00.0,"KGS",254.65,80.25,62.91
"372318100351501",2025-09-03 10:00:00.0,"KGS",254.67,80.24,62.91
"372318100351501",2025-09-03 11:00:00.0,"KGS",254.71,80.22,62.9
"372318100351501",2025-09-03 12:00:00.0,"KGS",254.69,80.23,62.86
"372318100351501",2025-09-03 13:00:00.0,"KGS",254.67,80.24,62.86
"372318100351501",2025-09-03 14:00:00.0,"KGS",254.7,80.23,62.89
"372318100351501",2025-09-03 15:00:00.0,"KGS",254.74,80.21,62.89
"372318100351501",2025-09-03 16:00:00.0,"KGS",254.74,80.21,62.91
"372318100351501",2025-09-03 17:00:00.0,"KGS",254.74,80.21,62.91
"372318100351501",2025-09-03 18:00:00.0,"KGS",254.78,80.19,62.84
"372318100351501",2025-09-03 19:00:00.0,"KGS",254.75,80.21,62.95
"372318100351501",2025-09-03 20:00:00.0,"KGS",254.74,80.21,62.92
"372318100351501",2025-09-03 21:00:00.0,"KGS",254.72,80.22,62.89
"372318100351501",2025-09-03 22:00:00.0,"KGS",254.68,80.23,62.94
"372318100351501",2025-09-03 23:00:00.0,"KGS",254.68,80.24,62.85
"372318100351501",2025-09-04 00:00:00.0,"KGS",254.66,80.24,62.89
"372318100351501",2025-09-04 01:00:00.0,"KGS",254.66,80.25,62.87
"372318100351501",2025-09-04 02:00:00.0,"KGS",254.66,80.25,62.94
"372318100351501",2025-09-04 03:00:00.0,"KGS",254.71,80.22,62.88
"372318100351501",2025-09-04 04:00:00.0,"KGS",254.66,80.25,62.86
"372318100351501",2025-09-04 05:00:00.0,"KGS",254.69,80.23,62.89
"372318100351501",2025-09-04 06:00:00.0,"KGS",254.65,80.25,62.89
"372318100351501",2025-09-04 07:00:00.0,"KGS",254.71,80.23,62.92
"372318100351501",2025-09-04 08:00:00.0,"KGS",254.68,80.24,62.94
"372318100351501",2025-09-04 09:00:00.0,"KGS",254.71,80.23,62.95
"372318100351501",2025-09-04 10:00:00.0,"KGS",254.69,80.23,62.87
"372318100351501",2025-09-04 11:00:00.0,"KGS",254.74,80.21,62.92
"372318100351501",2025-09-04 12:00:00.0,"KGS",254.76,80.2,62.93
"372318100351501",2025-09-04 13:00:00.0,"KGS",254.77,80.2,62.87
"372318100351501",2025-09-04 14:00:00.0,"KGS",254.79,80.19,62.91
"372318100351501",2025-09-04 15:00:00.0,"KGS",254.81,80.18,62.94
"372318100351501",2025-09-04 16:00:00.0,"KGS",254.82,80.18,62.98
"372318100351501",2025-09-04 17:00:00.0,"KGS",254.86,80.16,62.88
"372318100351501",2025-09-04 18:00:00.0,"KGS",254.83,80.17,62.92
"372318100351501",2025-09-04 19:00:00.0,"KGS",254.84,80.17,62.92
"372318100351501",2025-09-04 20:00:00.0,"KGS",254.8,80.18,62.88
"372318100351501",2025-09-04 21:00:00.0,"KGS",254.82,80.17,62.89
"372318100351501",2025-09-04 22:00:00.0,"KGS",254.84,80.17,62.87
"372318100351501",2025-09-04 23:00:00.0,"KGS",254.79,80.19,62.92
"372318100351501",2025-09-05 00:00:00.0,"KGS",254.79,80.19,62.91
"372318100351501",2025-09-05 01:00:00.0,"KGS",254.78,80.2,62.9
"372318100351501",2025-09-05 02:00:00.0,"KGS",254.79,80.19,62.87
"372318100351501",2025-09-05 03:00:00.0,"KGS",254.77,80.2,62.95
"372318100351501",2025-09-05 04:00:00.0,"KGS",254.69,80.23,62.88
"372318100351501",2025-09-05 05:00:00.0,"KGS",254.67,80.24,62.86
"372318100351501",2025-09-05 06:00:00.0,"KGS",254.68,80.24,62.9
"372318100351501",2025-09-05 07:00:00.0,"KGS",254.63,80.26,62.9
"372318100351501",2025-09-05 08:00:00.0,"KGS",254.63,80.26,62.95
"372318100351501",2025-09-05 09:00:00.0,"KGS",254.61,80.27,62.85
"372318100351501",2025-09-05 10:00:00.0,"KGS",254.61,80.27,62.91
"372318100351501",2025-09-05 11:00:00.0,"KGS",254.57,80.29,62.9
"372318100351501",2025-09-05 12:00:00.0,"KGS",254.57,80.28,62.92
"372318100351501",2025-09-05 13:00:00.0,"KGS",254.56,80.29,62.92
"372318100351501",2025-09-05 14:00:00.0,"KGS",254.54,80.3,62.85
"372318100351501",2025-09-05 15:00:00.0,"KGS",254.52,80.31,62.82
"372318100351501",2025-09-05 16:00:00.0,"KGS",254.5,80.32,62.95
"372318100351501",2025-09-05 17:00:00.0,"KGS",254.51,80.31,62.88
"372318100351501",2025-09-05 18:00:00.0,"KGS",254.51,80.31,62.89
"372318100351501",2025-09-05 19:00:00.0,"KGS",254.49,80.32,62.93
"372318100351501",2025-09-05 20:00:00.0,"KGS",254.51,80.31,62.89
"372318100351501",2025-09-05 21:00:00.0,"KGS",254.49,80.32,62.88
"372318100351501",2025-09-05 22:00:00.0,"KGS",254.5,80.32,62.94
"372318100351501",2025-09-05 23:00:00.0,"KGS",254.48,80.33,62.89
"372318100351501",2025-09-06 00:00:00.0,"KGS",254.49,80.32,62.92
"372318100351501",2025-09-06 01:00:00.0,"KGS",254.49,80.32,62.92
"372318100351501",2025-09-06 02:00:00.0,"KGS",254.51,80.31,62.93
"372318100351501",2025-09-06 03:00:00.0,"KGS",254.49,80.32,62.91
"372318100351501",2025-09-06 04:00:00.0,"KGS",254.5,80.32,62.88
"372318100351501",2025-09-06 05:00:00.0,"KGS",254.5,80.31,62.91
"372318100351501",2025-09-06 06:00:00.0,"KGS",254.53,80.3,62.92
"372318100351501",2025-09-06 07:00:00.0,"KGS",254.51,80.31,62.96
"372318100351501",2025-09-06 08:00:00.0,"KGS",254.48,80.32,62.91
"372318100351501",2025-09-06 09:00:00.0,"KGS",254.5,80.32,62.92
"372318100351501",2025-09-06 10:00:00.0,"KGS",254.51,80.31,62.88
"372318100351501",2025-09-06 11:00:00.0,"KGS",254.51,80.31,62.92
"372318100351501",2025-09-06 12:00:00.0,"KGS",254.53,80.3,62.92
"372318100351501",2025-09-06 13:00:00.0,"KGS",254.55,80.29,62.9
"372318100351501",2025-09-06 14:00:00.0,"KGS",254.56,80.29,62.92
"372318100351501",2025-09-06 15:00:00.0,"KGS",254.55,80.29,62.91
"372318100351501",2025-09-06 16:00:00.0,"KGS",254.54,80.3,62.91
"372318100351501",2025-09-06 17:00:00.0,"KGS",254.59,80.28,62.97
"372318100351501",2025-09-06 18:00:00.0,"KGS",254.57,80.29,62.92
"372318100351501",2025-09-06 19:00:00.0,"KGS",254.58,80.28,62.89
"372318100351501",2025-09-06 20:00:00.0,"KGS",254.59,80.28,62.89
"372318100351501",2025-09-06 21:00:00.0,"KGS",254.57,80.28,62.9
"372318100351501",2025-09-06 22:00:00.0,"KGS",254.56,80.29,62.94
"372318100351501",2025-09-06 23:00:00.0,"KGS",254.6,80.27,62.94
"372318100351501",2025-09-07 00:00:00.0,"KGS",254.59,80.28,62.9
"372318100351501",2025-09-07 01:00:00.0,"KGS",254.58,80.28,62.87
"372318100351501",2025-09-07 02:00:00.0,"KGS",254.59,80.28,62.92
"372318100351501",2025-09-07 03:00:00.0,"KGS",254.58,80.28,62.93
"372318100351501",2025-09-07 04:00:00.0,"KGS",254.58,80.28,62.92
"372318100351501",2025-09-07 05:00:00.0,"KGS",254.58,80.28,62.91
"372318100351501",2025-09-07 06:00:00.0,"KGS",254.58,80.28,62.87
"372318100351501",2025-09-07 07:00:00.0,"KGS",254.58,80.28,62.94
"372318100351501",2025-09-07 08:00:00.0,"KGS",254.56,80.29,62.88
"372318100351501",2025-09-07 09:00:00.0,"KGS",254.56,80.29,62.94
"372318100351501",2025-09-07 10:00:00.0,"KGS",254.59,80.28,62.89
"372318100351501",2025-09-07 11:00:00.0,"KGS",254.6,80.27,62.9
"372318100351501",2025-09-07 12:00:00.0,"KGS",254.59,80.28,62.94
"372318100351501",2025-09-07 13:00:00.0,"KGS",254.6,80.27,62.94
"372318100351501",2025-09-07 14:00:00.0,"KGS",254.63,80.26,62.9
"372318100351501",2025-09-07 15:00:00.0,"KGS",254.63,80.26,62.95
"372318100351501",2025-09-07 16:00:00.0,"KGS",254.65,80.25,62.91
"372318100351501",2025-09-07 17:00:00.0,"KGS",254.61,80.27,62.95
"372318100351501",2025-09-07 18:00:00.0,"KGS",254.62,80.26,62.93
"372318100351501",2025-09-07 19:00:00.0,"KGS",254.66,80.25,62.89
"372318100351501",2025-09-07 20:00:00.0,"KGS",254.67,80.24,62.96
"372318100351501",2025-09-07 21:00:00.0,"KGS",254.65,80.25,62.91
"372318100351501",2025-09-07 22:00:00.0,"KGS",254.65,80.25,62.94
"372318100351501",2025-09-07 23:00:00.0,"KGS",254.64,80.25,62.93
"372318100351501",2025-09-08 00:00:00.0,"KGS",254.64,80.25,62.91
"372318100351501",2025-09-08 01:00:00.0,"KGS",254.66,80.24,62.94
"372318100351501",2025-09-08 02:00:00.0,"KGS",254.64,80.25,62.93
"372318100351501",2025-09-08 03:00:00.0,"KGS",254.66,80.24,62.95
"372318100351501",2025-09-08 04:00:00.0,"KGS",254.68,80.24,62.93
"372318100351501",2025-09-08 05:00:00.0,"KGS",254.71,80.23,62.93
"372318100351501",2025-09-08 06:00:00.0,"KGS",254.68,80.24,62.9
"372318100351501",2025-09-08 07:00:00.0,"KGS",254.65,80.25,62.93
"372318100351501",2025-09-08 08:00:00.0,"KGS",254.67,80.24,62.93
"372318100351501",2025-09-08 09:00:00.0,"KGS",254.69,80.23,62.89
"372318100351501",2025-09-08 10:00:00.0,"KGS",254.72,80.22,62.9
"372318100351501",2025-09-08 11:00:00.0,"KGS",254.73,80.21,62.94
"372318100351501",2025-09-08 12:00:00.0,"KGS",254.74,80.21,62.92
"372318100351501",2025-09-08 13:00:00.0,"KGS",254.79,80.19,62.94
"372318100351501",2025-09-08 14:00:00.0,"KGS",254.79,80.19,62.94
"372318100351501",2025-09-08 15:00:00.0,"KGS",254.81,80.18,62.92
"372318100351501",2025-09-08 16:00:00.0,"KGS",254.82,80.18,62.95
"372318100351501",2025-09-08 17:00:00.0,"KGS",254.85,80.16,62.96
"372318100351501",2025-09-08 18:00:00.0,"KGS",254.83,80.17,62.89
"372318100351501",2025-09-08 19:00:00.0,"KGS",254.83,80.17,62.92
"372318100351501",2025-09-08 20:00:00.0,"KGS",254.79,80.19,62.94
"372318100351501",2025-09-08 21:00:00.0,"KGS",254.78,80.19,62.88
"372318100351501",2025-09-08 22:00:00.0,"KGS",254.78,80.19,62.96
"372318100351501",2025-09-08 23:00:00.0,"KGS",254.77,80.2,62.9
"372318100351501",2025-09-09 00:00:00.0,"KGS",254.77,80.2,62.94
"372318100351501",2025-09-09 01:00:00.0,"KGS",254.79,80.19,62.93
"372318100351501",2025-09-09 02:00:00.0,"KGS",254.85,80.16,62.93
"372318100351501",2025-09-09 03:00:00.0,"KGS",254.81,80.18,62.92
"372318100351501",2025-09-09 04:00:00.0,"KGS",254.79,80.19,62.91
"372318100351501",2025-09-09 05:00:00.0,"KGS",254.8,80.19,62.9
"372318100351501",2025-09-09 06:00:00.0,"KGS",254.8,80.19,62.96
"372318100351501",2025-09-09 07:00:00.0,"KGS",254.8,80.18,62.94
"372318100351501",2025-09-09 08:00:00.0,"KGS",254.81,80.18,62.92
"372318100351501",2025-09-09 09:00:00.0,"KGS",254.8,80.19,62.95
"372318100351501",2025-09-09 10:00:00.0,"KGS",254.79,80.19,62.95
"372318100351501",2025-09-09 11:00:00.0,"KGS",254.76,80.2,62.95
"372318100351501",2025-09-09 12:00:00.0,"KGS",254.76,80.2,62.94
"372318100351501",2025-09-09 13:00:00.0,"KGS",254.82,80.18,62.96
"372318100351501",2025-09-09 14:00:00.0,"KGS",254.82,80.18,62.94
"372318100351501",2025-09-09 15:00:00.0,"KGS",254.83,80.17,62.95
"372318100351501",2025-09-09 16:00:00.0,"KGS",254.82,80.18,62.94
"372318100351501",2025-09-09 17:00:00.0,"KGS",254.84,80.17,62.94
"372318100351501",2025-09-09 18:00:00.0,"KGS",254.87,80.15,62.94
"372318100351501",2025-09-09 19:00:00.0,"KGS",254.87,80.15,62.9
"372318100351501",2025-09-09 20:00:00.0,"KGS",254.81,80.18,62.93
"372318100351501",2025-09-09 21:00:00.0,"KGS",254.82,80.18,62.9
"372318100351501",2025-09-09 22:00:00.0,"KGS",254.79,80.19,62.95
"372318100351501",2025-09-09 23:00:00.0,"KGS",254.8,80.18,62.95
"372318100351501",2025-09-10 00:00:00.0,"KGS",254.78,80.19,62.93
"372318100351501",2025-09-10 01:00:00.0,"KGS",254.8,80.18,62.91
"372318100351501",2025-09-10 02:00:00.0,"KGS",254.84,80.17,62.88
"372318100351501",2025-09-10 03:00:00.0,"KGS",254.62,80.26,62.93
"372318100351501",2025-09-10 04:00:00.0,"KGS",254.64,80.25,62.92
"372318100351501",2025-09-10 05:00:00.0,"KGS",254.63,80.26,62.96
"372318100351501",2025-09-10 06:00:00.0,"KGS",254.63,80.26,62.94
"372318100351501",2025-09-10 07:00:00.0,"KGS",254.66,80.25,62.96
"372318100351501",2025-09-10 08:00:00.0,"KGS",254.63,80.26,62.94
"372318100351501",2025-09-10 09:00:00.0,"KGS",254.62,80.26,62.92
"372318100351501",2025-09-10 10:00:00.0,"KGS",254.61,80.27,62.93
"372318100351501",2025-09-10 11:00:00.0,"KGS",254.55,80.29,62.94
"372318100351501",2025-09-10 12:00:00.0,"KGS",254.58,80.28,62.99
"372318100351501",2025-09-10 13:00:00.0,"KGS",254.59,80.28,62.93
"372318100351501",2025-09-10 14:00:00.0,"KGS",254.6,80.27,62.94
"372318100351501",2025-09-10 15:00:00.0,"KGS",254.59,80.28,62.92
"372318100351501",2025-09-10 16:00:00.0,"KGS",254.61,80.27,62.93
"372318100351501",2025-09-10 17:00:00.0,"KGS",254.62,80.26,62.95
"372318100351501",2025-09-10 18:00:00.0,"KGS",254.6,80.27,62.96
"372318100351501",2025-09-10 19:00:00.0,"KGS",254.65,80.25,62.9
"372318100351501",2025-09-10 20:00:00.0,"KGS",254.63,80.26,62.94
"372318100351501",2025-09-10 21:00:00.0,"KGS",254.64,80.25,62.91
"372318100351501",2025-09-10 22:00:00.0,"KGS",254.59,80.27,62.94
"372318100351501",2025-09-10 23:00:00.0,"KGS",254.61,80.27,62.97
"372318100351501",2025-09-11 00:00:00.0,"KGS",254.63,80.26,62.93
"372318100351501",2025-09-11 01:00:00.0,"KGS",254.65,80.25,62.94
"372318100351501",2025-09-11 02:00:00.0,"KGS",254.66,80.25,62.96
"372318100351501",2025-09-11 03:00:00.0,"KGS",254.67,80.24,62.9
"372318100351501",2025-09-11 04:00:00.0,"KGS",254.65,80.25,62.92
"372318100351501",2025-09-11 05:00:00.0,"KGS",254.67,80.24,62.97
"372318100351501",2025-09-11 06:00:00.0,"KGS",254.68,80.24,62.97
"372318100351501",2025-09-11 07:00:00.0,"KGS",254.66,80.24,62.94
"372318100351501",2025-09-11 08:00:00.0,"KGS",254.64,80.25,62.93
"372318100351501",2025-09-11 09:00:00.0,"KGS",254.61,80.27,62.93
"372318100351501",2025-09-11 10:00:00.0,"KGS",254.61,80.27,62.97
"372318100351501",2025-09-11 11:00:00.0,"KGS",254.6,80.27,62.98
"372318100351501",2025-09-11 12:00:00.0,"KGS",254.66,80.25,62.94
"372318100351501",2025-09-11 13:00:00.0,"KGS",254.67,80.24,62.93
"372318100351501",2025-09-11 14:00:00.0,"KGS",254.69,80.23,62.94
"372318100351501",2025-09-11 15:00:00.0,"KGS",254.72,80.22,62.93
"372318100351501",2025-09-11 16:00:00.0,"KGS",254.73,80.22,62.94
"372318100351501",2025-09-11 17:00:00.0,"KGS",254.75,80.21,62.97
"372318100351501",2025-09-11 18:00:00.0,"KGS",254.74,80.21,62.95
"372318100351501",2025-09-11 19:00:00.0,"KGS",254.74,80.21,62.91
"372318100351501",2025-09-11 20:00:00.0,"KGS",254.76,80.2,62.96
"372318100351501",2025-09-11 21:00:00.0,"KGS",254.73,80.21,62.97
"372318100351501",2025-09-11 22:00:00.0,"KGS",254.73,80.21,62.96
"372318100351501",2025-09-11 23:00:00.0,"KGS",254.72,80.22,62.9
"372318100351501",2025-09-12 00:00:00.0,"KGS",254.72,80.22,62.91
"372318100351501",2025-09-12 01:00:00.0,"KGS",254.72,80.22,62.91
"372318100351501",2025-09-12 02:00:00.0,"KGS",254.74,80.21,62.94
"372318100351501",2025-09-12 03:00:00.0,"KGS",254.76,80.2,62.92
"372318100351501",2025-09-12 04:00:00.0,"KGS",254.76,80.2,62.94
"372318100351501",2025-09-12 05:00:00.0,"KGS",254.74,80.21,62.93
"372318100351501",2025-09-12 06:00:00.0,"KGS",254.76,80.2,62.97
"372318100351501",2025-09-12 07:00:00.0,"KGS",254.77,80.2,62.97
"372318100351501",2025-09-12 08:00:00.0,"KGS",254.73,80.21,62.94
"372318100351501",2025-09-12 09:00:00.0,"KGS",254.73,80.21,62.94
"372318100351501",2025-09-12 10:00:00.0,"KGS",254.73,80.22,62.94
"372318100351501",2025-09-12 11:00:00.0,"KGS",254.71,80.22,62.97
"372318100351501",2025-09-12 12:00:00.0,"KGS",254.72,80.22,62.96
"372318100351501",2025-09-12 13:00:00.0,"KGS",254.74,80.21,62.96
"372318100351501",2025-09-12 14:00:00.0,"KGS",254.8,80.19,62.94
"372318100351501",2025-09-12 15:00:00.0,"KGS",254.8,80.19,62.95
"372318100351501",2025-09-12 16:00:00.0,"KGS",254.81,80.18,62.95
"372318100351501",2025-09-12 17:00:00.0,"KGS",254.82,80.18,62.92
"372318100351501",2025-09-12 18:00:00.0,"KGS",254.83,80.17,62.95
"372318100351501",2025-09-12 19:00:00.0,"KGS",254.83,80.17,62.94
"372318100351501",2025-09-12 20:00:00.0,"KGS",254.85,80.16,62.9
"372318100351501",2025-09-12 21:00:00.0,"KGS",254.85,80.16,62.95
"372318100351501",2025-09-12 22:00:00.0,"KGS",254.82,80.18,62.92
"372318100351501",2025-09-12 23:00:00.0,"KGS",254.83,80.17,62.96
"372318100351501",2025-09-13 00:00:00.0,"KGS",254.81,80.18,62.93
"372318100351501",2025-09-13 01:00:00.0,"KGS",254.84,80.17,62.99
"372318100351501",2025-09-13 02:00:00.0,"KGS",254.85,80.16,63
"372318100351501",2025-09-13 03:00:00.0,"KGS",254.85,80.16,62.91
"372318100351501",2025-09-13 04:00:00.0,"KGS",254.86,80.16,62.95
"372318100351501",2025-09-13 05:00:00.0,"KGS",254.86,80.16,62.93
"372318100351501",2025-09-13 06:00:00.0,"KGS",254.88,80.15,62.93
"372318100351501",2025-09-13 07:00:00.0,"KGS",254.89,80.15,62.93
"372318100351501",2025-09-13 08:00:00.0,"KGS",254.85,80.16,62.95
"372318100351501",2025-09-13 09:00:00.0,"KGS",254.85,80.16,62.96
"372318100351501",2025-09-13 10:00:00.0,"KGS",254.89,80.15,62.96
"372318100351501",2025-09-13 11:00:00.0,"KGS",254.87,80.16,62.96
"372318100351501",2025-09-13 12:00:00.0,"KGS",254.87,80.15,63.02
"372318100351501",2025-09-13 13:00:00.0,"KGS",254.89,80.15,62.89
"372318100351501",2025-09-13 14:00:00.0,"KGS",254.87,80.15,62.95
"372318100351501",2025-09-13 15:00:00.0,"KGS",254.91,80.14,62.94
"372318100351501",2025-09-13 16:00:00.0,"KGS",254.94,80.12,62.95
"372318100351501",2025-09-13 17:00:00.0,"KGS",254.95,80.12,62.95
"372318100351501",2025-09-13 18:00:00.0,"KGS",254.98,80.11,62.97
"372318100351501",2025-09-13 19:00:00.0,"KGS",254.92,80.13,62.95
"372318100351501",2025-09-13 20:00:00.0,"KGS",254.91,80.14,62.95
"372318100351501",2025-09-13 21:00:00.0,"KGS",254.92,80.13,62.94
"372318100351501",2025-09-13 22:00:00.0,"KGS",254.89,80.15,62.93
"372318100351501",2025-09-13 23:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-14 00:00:00.0,"KGS",254.9,80.14,62.93
"372318100351501",2025-09-14 01:00:00.0,"KGS",254.94,80.13,62.97
"372318100351501",2025-09-14 02:00:00.0,"KGS",254.96,80.12,62.92
"372318100351501",2025-09-14 03:00:00.0,"KGS",254.92,80.13,62.96
"372318100351501",2025-09-14 04:00:00.0,"KGS",254.94,80.13,62.92
"372318100351501",2025-09-14 05:00:00.0,"KGS",254.97,80.11,62.96
"372318100351501",2025-09-14 06:00:00.0,"KGS",254.97,80.11,62.95
"372318100351501",2025-09-14 07:00:00.0,"KGS",254.95,80.12,62.95
"372318100351501",2025-09-14 08:00:00.0,"KGS",255,80.1,62.93
"372318100351501",2025-09-14 09:00:00.0,"KGS",254.98,80.11,62.96
"372318100351501",2025-09-14 10:00:00.0,"KGS",254.97,80.11,62.96
"372318100351501",2025-09-14 11:00:00.0,"KGS",254.96,80.11,62.93
"372318100351501",2025-09-14 12:00:00.0,"KGS",254.98,80.11,62.94
"372318100351501",2025-09-14 13:00:00.0,"KGS",254.92,80.13,62.99
"372318100351501",2025-09-14 14:00:00.0,"KGS",254.96,80.11,62.95
"372318100351501",2025-09-14 15:00:00.0,"KGS",254.95,80.12,62.95
"372318100351501",2025-09-14 16:00:00.0,"KGS",254.98,80.11,62.96
"372318100351501",2025-09-14 17:00:00.0,"KGS",254.94,80.12,62.94
"372318100351501",2025-09-14 18:00:00.0,"KGS",254.96,80.11,62.96
"372318100351501",2025-09-14 19:00:00.0,"KGS",254.95,80.12,62.95
"372318100351501",2025-09-14 20:00:00.0,"KGS",254.96,80.11,62.97
"372318100351501",2025-09-14 21:00:00.0,"KGS",254.9,80.14,62.97
"372318100351501",2025-09-14 22:00:00.0,"KGS",254.89,80.14,62.97
"372318100351501",2025-09-14 23:00:00.0,"KGS",254.86,80.16,62.94
"372318100351501",2025-09-15 00:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-15 01:00:00.0,"KGS",254.87,80.15,62.91
"372318100351501",2025-09-15 02:00:00.0,"KGS",254.86,80.16,62.98
"372318100351501",2025-09-15 03:00:00.0,"KGS",254.88,80.15,62.93
"372318100351501",2025-09-15 04:00:00.0,"KGS",254.91,80.14,62.95
"372318100351501",2025-09-15 05:00:00.0,"KGS",254.91,80.14,62.94
"372318100351501",2025-09-15 06:00:00.0,"KGS",254.87,80.15,62.96
"372318100351501",2025-09-15 07:00:00.0,"KGS",254.86,80.16,62.98
"372318100351501",2025-09-15 08:00:00.0,"KGS",254.84,80.17,62.93
"372318100351501",2025-09-15 09:00:00.0,"KGS",254.85,80.16,62.93
"372318100351501",2025-09-15 10:00:00.0,"KGS",254.83,80.17,62.94
"372318100351501",2025-09-15 11:00:00.0,"KGS",254.83,80.17,62.95
"372318100351501",2025-09-15 12:00:00.0,"KGS",254.83,80.17,62.93
"372318100351501",2025-09-15 13:00:00.0,"KGS",254.87,80.15,62.91
"372318100351501",2025-09-15 14:00:00.0,"KGS",254.87,80.16,62.94
"372318100351501",2025-09-15 15:00:00.0,"KGS",254.84,80.17,62.94
"372318100351501",2025-09-15 16:00:00.0,"KGS",254.93,80.13,63
"372318100351501",2025-09-15 17:00:00.0,"KGS",254.87,80.15,62.97
"372318100351501",2025-09-15 18:00:00.0,"KGS",254.85,80.16,62.98
"372318100351501",2025-09-15 19:00:00.0,"KGS",254.86,80.16,62.93
"372318100351501",2025-09-15 20:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-15 21:00:00.0,"KGS",254.87,80.15,62.99
"372318100351501",2025-09-15 22:00:00.0,"KGS",254.86,80.16,62.97
"372318100351501",2025-09-15 23:00:00.0,"KGS",254.86,80.16,62.98
"372318100351501",2025-09-16 00:00:00.0,"KGS",254.86,80.16,62.97
"372318100351501",2025-09-16 01:00:00.0,"KGS",254.85,80.16,62.98
"372318100351501",2025-09-16 02:00:00.0,"KGS",254.84,80.17,62.96
"372318100351501",2025-09-16 03:00:00.0,"KGS",254.86,80.16,62.94
"372318100351501",2025-09-16 04:00:00.0,"KGS",254.86,80.16,62.91
"372318100351501",2025-09-16 05:00:00.0,"KGS",254.86,80.16,62.92
"372318100351501",2025-09-16 06:00:00.0,"KGS",254.9,80.14,62.96
"372318100351501",2025-09-16 07:00:00.0,"KGS",254.84,80.17,62.96
"372318100351501",2025-09-16 08:00:00.0,"KGS",254.86,80.16,62.96
"372318100351501",2025-09-16 09:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-16 10:00:00.0,"KGS",254.87,80.16,62.93
"372318100351501",2025-09-16 11:00:00.0,"KGS",254.88,80.15,62.98
"372318100351501",2025-09-16 12:00:00.0,"KGS",254.88,80.15,62.99
"372318100351501",2025-09-16 13:00:00.0,"KGS",254.86,80.16,62.97
"372318100351501",2025-09-16 14:00:00.0,"KGS",254.9,80.14,62.95
"372318100351501",2025-09-16 15:00:00.0,"KGS",254.9,80.14,62.97
"372318100351501",2025-09-16 16:00:00.0,"KGS",254.91,80.14,62.95
"372318100351501",2025-09-16 17:00:00.0,"KGS",254.95,80.12,62.96
"372318100351501",2025-09-16 18:00:00.0,"KGS",254.97,80.11,62.97
"372318100351501",2025-09-16 19:00:00.0,"KGS",254.92,80.13,62.97
"372318100351501",2025-09-16 20:00:00.0,"KGS",254.92,80.13,62.95
"372318100351501",2025-09-16 21:00:00.0,"KGS",254.95,80.12,63.02
"372318100351501",2025-09-16 22:00:00.0,"KGS",254.92,80.13,62.98
"372318100351501",2025-09-16 23:00:00.0,"KGS",254.91,80.14,62.92
"372318100351501",2025-09-17 00:00:00.0,"KGS",254.83,80.17,62.99
"372318100351501",2025-09-17 01:00:00.0,"KGS",254.9,80.14,62.92
"372318100351501",2025-09-17 02:00:00.0,"KGS",254.91,80.14,62.95
"372318100351501",2025-09-17 03:00:00.0,"KGS",254.9,80.14,62.96
"372318100351501",2025-09-17 04:00:00.0,"KGS",254.93,80.13,62.99
"372318100351501",2025-09-17 05:00:00.0,"KGS",254.88,80.15,63.01
"372318100351501",2025-09-17 06:00:00.0,"KGS",254.91,80.14,62.98
"372318100351501",2025-09-17 07:00:00.0,"KGS",254.92,80.13,62.94
"372318100351501",2025-09-17 08:00:00.0,"KGS",254.91,80.14,62.95
"372318100351501",2025-09-17 09:00:00.0,"KGS",254.89,80.15,62.96
"372318100351501",2025-09-17 10:00:00.0,"KGS",254.91,80.14,62.92
"372318100351501",2025-09-17 11:00:00.0,"KGS",254.9,80.14,62.97
"372318100351501",2025-09-17 12:00:00.0,"KGS",254.9,80.14,62.94
"372318100351501",2025-09-17 13:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-17 14:00:00.0,"KGS",254.93,80.13,62.97
"372318100351501",2025-09-17 15:00:00.0,"KGS",254.93,80.13,62.99
"372318100351501",2025-09-17 16:00:00.0,"KGS",254.97,80.11,62.9
"372318100351501",2025-09-17 17:00:00.0,"KGS",254.98,80.11,62.96
"372318100351501",2025-09-17 18:00:00.0,"KGS",254.97,80.11,62.98
"372318100351501",2025-09-17 19:00:00.0,"KGS",254.95,80.12,62.96
"372318100351501",2025-09-17 20:00:00.0,"KGS",254.95,80.12,62.98
"372318100351501",2025-09-17 21:00:00.0,"KGS",254.93,80.13,62.97
"372318100351501",2025-09-17 22:00:00.0,"KGS",254.92,80.13,62.9
"372318100351501",2025-09-17 23:00:00.0,"KGS",254.93,80.13,62.95
"372318100351501",2025-09-18 00:00:00.0,"KGS",254.93,80.13,62.95
"372318100351501",2025-09-18 01:00:00.0,"KGS",254.95,80.12,62.97
"372318100351501",2025-09-18 02:00:00.0,"KGS",254.89,80.14,62.97
"372318100351501",2025-09-18 03:00:00.0,"KGS",254.88,80.15,62.98
"372318100351501",2025-09-18 04:00:00.0,"KGS",254.89,80.15,62.99
"372318100351501",2025-09-18 05:00:00.0,"KGS",254.9,80.14,62.94
"372318100351501",2025-09-18 06:00:00.0,"KGS",254.91,80.14,62.97
"372318100351501",2025-09-18 07:00:00.0,"KGS",254.92,80.13,62.96
"372318100351501",2025-09-18 08:00:00.0,"KGS",254.87,80.15,62.96
"372318100351501",2025-09-18 09:00:00.0,"KGS",254.87,80.16,62.94
"372318100351501",2025-09-18 10:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-18 11:00:00.0,"KGS",254.87,80.15,62.94
"372318100351501",2025-09-18 12:00:00.0,"KGS",254.87,80.15,62.95
"372318100351501",2025-09-18 13:00:00.0,"KGS",254.9,80.14,62.95
"372318100351501",2025-09-18 14:00:00.0,"KGS",254.92,80.13,62.94
"372318100351501",2025-09-18 15:00:00.0,"KGS",254.92,80.13,62.98
"372318100351501",2025-09-18 16:00:00.0,"KGS",254.92,80.13,62.95
"372318100351501",2025-09-18 17:00:00.0,"KGS",254.94,80.12,62.94
"372318100351501",2025-09-18 18:00:00.0,"KGS",254.92,80.13,62.96
"372318100351501",2025-09-18 19:00:00.0,"KGS",254.91,80.14,62.92
"372318100351501",2025-09-18 20:00:00.0,"KGS",254.91,80.14,62.96
"372318100351501",2025-09-18 21:00:00.0,"KGS",254.91,80.14,63
"372318100351501",2025-09-18 22:00:00.0,"KGS",254.91,80.14,63
"372318100351501",2025-09-18 23:00:00.0,"KGS",254.93,80.13,62.96
"372318100351501",2025-09-19 00:00:00.0,"KGS",254.92,80.13,62.95
"372318100351501",2025-09-19 01:00:00.0,"KGS",254.9,80.14,62.94
"372318100351501",2025-09-19 02:00:00.0,"KGS",254.89,80.15,62.93
"372318100351501",2025-09-19 03:00:00.0,"KGS",254.91,80.14,62.97
"372318100351501",2025-09-19 04:00:00.0,"KGS",254.88,80.15,62.92
"372318100351501",2025-09-19 05:00:00.0,"KGS",254.89,80.14,62.95
"372318100351501",2025-09-19 06:00:00.0,"KGS",254.92,80.13,62.96
"372318100351501",2025-09-19 07:00:00.0,"KGS",254.88,80.15,63.02
"372318100351501",2025-09-19 08:00:00.0,"KGS",254.87,80.15,62.97
"372318100351501",2025-09-19 09:00:00.0,"KGS",254.92,80.13,62.97
"372318100351501",2025-09-19 10:00:00.0,"KGS",254.88,80.15,62.95
"372318100351501",2025-09-19 11:00:00.0,"KGS",254.89,80.15,62.99
"372318100351501",2025-09-19 12:00:00.0,"KGS",254.93,80.13,62.94
"372318100351501",2025-09-19 13:00:00.0,"KGS",254.98,80.11,62.96
"372318100351501",2025-09-19 14:00:00.0,"KGS",254.97,80.11,62.98
"372318100351501",2025-09-19 15:00:00.0,"KGS",254.99,80.1,62.94
"372318100351501",2025-09-19 16:00:00.0,"KGS",254.98,80.11,62.97
"372318100351501",2025-09-19 17:00:00.0,"KGS",255,80.1,62.96
"372318100351501",2025-09-19 18:00:00.0,"KGS",254.98,80.11,62.98
"372318100351501",2025-09-19 19:00:00.0,"KGS",255.04,80.08,62.99
"372318100351501",2025-09-19 20:00:00.0,"KGS",254.99,80.1,62.97
"372318100351501",2025-09-19 21:00:00.0,"KGS",254.98,80.11,62.99
"372318100351501",2025-09-19 22:00:00.0,"KGS",254.93,80.13,62.96
"372318100351501",2025-09-19 23:00:00.0,"KGS",254.96,80.12,62.99
"372318100351501",2025-09-20 00:00:00.0,"KGS",254.95,80.12,62.98
"372318100351501",2025-09-20 01:00:00.0,"KGS",254.95,80.12,62.97
"372318100351501",2025-09-20 02:00:00.0,"KGS",254.95,80.12,62.97
"372318100351501",2025-09-20 03:00:00.0,"KGS",254.95,80.12,62.99
"372318100351501",2025-09-20 04:00:00.0,"KGS",254.93,80.13,63
"372318100351501",2025-09-20 05:00:00.0,"KGS",254.95,80.12,62.97
"372318100351501",2025-09-20 06:00:00.0,"KGS",254.89,80.15,62.97
"372318100351501",2025-09-20 07:00:00.0,"KGS",254.86,80.16,62.97
"372318100351501",2025-09-20 08:00:00.0,"KGS",254.9,80.14,63.02
"372318100351501",2025-09-20 09:00:00.0,"KGS",254.87,80.15,62.99
"372318100351501",2025-09-20 10:00:00.0,"KGS",254.93,80.13,62.96
"372318100351501",2025-09-20 11:00:00.0,"KGS",254.88,80.15,63.04
"372318100351501",2025-09-20 12:00:00.0,"KGS",254.85,80.16,62.97
"372318100351501",2025-09-20 13:00:00.0,"KGS",254.9,80.14,62.96
"372318100351501",2025-09-20 14:00:00.0,"KGS",254.89,80.15,63
"372318100351501",2025-09-20 15:00:00.0,"KGS",254.91,80.14,62.97
"372318100351501",2025-09-20 16:00:00.0,"KGS",254.95,80.12,63
"372318100351501",2025-09-20 17:00:00.0,"KGS",254.94,80.12,63.01
"372318100351501",2025-09-20 18:00:00.0,"KGS",254.94,80.13,62.95
"372318100351501",2025-09-20 19:00:00.0,"KGS",254.92,80.13,63.03
"372318100351501",2025-09-20 20:00:00.0,"KGS",254.94,80.12,62.99
"372318100351501",2025-09-20 21:00:00.0,"KGS",254.92,80.13,63.01
"372318100351501",2025-09-20 22:00:00.0,"KGS",254.93,80.13,62.94
"372318100351501",2025-09-20 23:00:00.0,"KGS",254.91,80.14,62.96
"372318100351501",2025-09-21 00:00:00.0,"KGS",254.87,80.15,63
"372318100351501",2025-09-21 01:00:00.0,"KGS",254.91,80.14,62.99
"372318100351501",2025-09-21 02:00:00.0,"KGS",254.92,80.13,62.99
"372318100351501",2025-09-21 03:00:00.0,"KGS",254.93,80.13,63
"372318100351501",2025-09-21 04:00:00.0,"KGS",254.93,80.13,62.96
"372318100351501",2025-09-21 05:00:00.0,"KGS",254.95,80.12,62.97
"372318100351501",2025-09-21 06:00:00.0,"KGS",254.92,80.13,62.99
"372318100351501",2025-09-21 07:00:00.0,"KGS",254.92,80.13,62.98
"372318100351501",2025-09-21 08:00:00.0,"KGS",254.9,80.14,63
"372318100351501",2025-09-21 09:00:00.0,"KGS",254.87,80.15,63.02
"372318100351501",2025-09-21 10:00:00.0,"KGS",254.88,80.15,63
"372318100351501",2025-09-21 11:00:00.0,"KGS",254.93,80.13,62.97
"372318100351501",2025-09-21 12:00:00.0,"KGS",254.9,80.14,62.98
"372318100351501",2025-09-21 13:00:00.0,"KGS",254.91,80.14,62.99
"372318100351501",2025-09-21 14:00:00.0,"KGS",254.94,80.12,62.95
"372318100351501",2025-09-21 15:00:00.0,"KGS",254.95,80.12,62.99
"372318100351501",2025-09-21 16:00:00.0,"KGS",254.97,80.11,62.99
"372318100351501",2025-09-21 17:00:00.0,"KGS",254.93,80.13,63
"372318100351501",2025-09-21 18:00:00.0,"KGS",254.96,80.12,62.97
"372318100351501",2025-09-21 19:00:00.0,"KGS",254.94,80.12,62.97
"372318100351501",2025-09-21 20:00:00.0,"KGS",254.94,80.13,62.96
"372318100351501",2025-09-21 21:00:00.0,"KGS",254.93,80.13,62.96
"372318100351501",2025-09-21 22:00:00.0,"KGS",254.94,80.12,63.01
"372318100351501",2025-09-21 23:00:00.0,"KGS",254.96,80.12,62.99
"372318100351501",2025-09-22 00:00:00.0,"KGS",254.94,80.12,62.98
"372318100351501",2025-09-22 01:00:00.0,"KGS",254.94,80.12,63
"372318100351501",2025-09-22 02:00:00.0,"KGS",254.91,80.14,63.01
"372318100351501",2025-09-22 03:00:00.0,"KGS",254.94,80.12,62.96
"372318100351501",2025-09-22 04:00:00.0,"KGS",254.91,80.14,63.03
"372318100351501",2025-09-22 05:00:00.0,"KGS",254.92,80.13,62.97
"372318100351501",2025-09-22 06:00:00.0,"KGS",254.91,80.14,63
"372318100351501",2025-09-22 07:00:00.0,"KGS",254.91,80.14,63.01
"372318100351501",2025-09-22 08:00:00.0,"KGS",254.92,80.13,62.99
"372318100351501",2025-09-22 09:00:00.0,"KGS",254.88,80.15,63.01
"372318100351501",2025-09-22 10:00:00.0,"KGS",254.91,80.14,63.02
"372318100351501",2025-09-22 11:00:00.0,"KGS",254.94,80.12,62.96
"372318100351501",2025-09-22 12:00:00.0,"KGS",254.93,80.13,63.01
"372318100351501",2025-09-22 13:00:00.0,"KGS",254.91,80.14,62.97
"372318100351501",2025-09-22 14:00:00.0,"KGS",254.96,80.12,62.96
"372318100351501",2025-09-22 15:00:00.0,"KGS",254.97,80.11,62.99
"372318100351501",2025-09-22 16:00:00.0,"KGS",254.94,80.12,63.01
"372318100351501",2025-09-22 17:00:00.0,"KGS",254.96,80.12,63.02
"372318100351501",2025-09-22 18:00:00.0,"KGS",254.96,80.11,63.02
"372318100351501",2025-09-22 19:00:00.0,"KGS",254.96,80.11,62.95
"372318100351501",2025-09-22 20:00:00.0,"KGS",254.98,80.11,63
"372318100351501",2025-09-22 21:00:00.0,"KGS",254.96,80.12,62.98
"372318100351501",2025-09-22 22:00:00.0,"KGS",254.93,80.13,62.93
"372318100351501",2025-09-22 23:00:00.0,"KGS",254.93,80.13,62.97
"372318100351501",2025-09-23 00:00:00.0,"KGS",254.98,80.11,63
"372318100351501",2025-09-23 01:00:00.0,"KGS",254.96,80.12,63
"372318100351501",2025-09-23 02:00:00.0,"KGS",254.96,80.12,62.97
"372318100351501",2025-09-23 03:00:00.0,"KGS",254.91,80.14,63
"372318100351501",2025-09-23 04:00:00.0,"KGS",254.91,80.14,63
"372318100351501",2025-09-23 05:00:00.0,"KGS",254.89,80.15,62.95
"372318100351501",2025-09-23 06:00:00.0,"KGS",254.86,80.16,63.02
"372318100351501",2025-09-23 07:00:00.0,"KGS",254.87,80.16,62.99
"372318100351501",2025-09-23 08:00:00.0,"KGS",254.8,80.19,62.96
"372318100351501",2025-09-23 09:00:00.0,"KGS",254.76,80.2,62.96
"372318100351501",2025-09-23 10:00:00.0,"KGS",254.75,80.21,62.94
"372318100351501",2025-09-23 11:00:00.0,"KGS",254.73,80.22,62.97
"372318100351501",2025-09-23 12:00:00.0,"KGS",254.78,80.19,62.97