usgs_id,MEASUREMENT_DATE_AND_TIME,AGENCY,DEPTH_TO_WATER,PRESSURE,TEMPERATURE_in_C
"395016095332501",2025-11-18 00:00:00.0,"KGS",27.47,5.74,55.2
"395016095332501",2025-11-18 00:00:00.0,"KGS",27.47,5.74,55.2
"395016095332501",2025-11-18 01:00:00.0,"KGS",27.48,5.74,55.2
"395016095332501",2025-11-18 02:00:00.0,"KGS",27.5,5.73,55.2
"395016095332501",2025-11-18 03:00:00.0,"KGS",27.51,5.72,55.21
"395016095332501",2025-11-18 04:00:00.0,"KGS",27.52,5.72,55.21
"395016095332501",2025-11-18 05:00:00.0,"KGS",27.54,5.71,55.2
"395016095332501",2025-11-18 06:00:00.0,"KGS",27.56,5.7,55.21
"395016095332501",2025-11-18 07:00:00.0,"KGS",27.58,5.69,55.2
"395016095332501",2025-11-18 08:00:00.0,"KGS",27.61,5.68,55.2
"395016095332501",2025-11-18 09:00:00.0,"KGS",27.64,5.67,55.2
"395016095332501",2025-11-18 10:00:00.0,"KGS",27.66,5.66,55.2
"395016095332501",2025-11-18 11:00:00.0,"KGS",27.69,5.65,55.2
"395016095332501",2025-11-18 12:00:00.0,"KGS",27.69,5.64,55.21
"395016095332501",2025-11-18 13:00:00.0,"KGS",27.7,5.64,55.2
"395016095332501",2025-11-18 14:00:00.0,"KGS",27.71,5.63,55.2
"395016095332501",2025-11-18 15:00:00.0,"KGS",27.72,5.63,55.2
"395016095332501",2025-11-18 16:00:00.0,"KGS",27.75,5.62,55.2
"395016095332501",2025-11-18 17:00:00.0,"KGS",27.78,5.61,55.2
"395016095332501",2025-11-18 18:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-18 19:00:00.0,"KGS",27.85,5.58,55.2
"395016095332501",2025-11-18 20:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-18 21:00:00.0,"KGS",27.89,5.56,55.2
"395016095332501",2025-11-18 22:00:00.0,"KGS",27.9,5.55,55.2
"395016095332501",2025-11-18 23:00:00.0,"KGS",27.9,5.55,55.2
"395016095332501",2025-11-19 00:00:00.0,"KGS",27.91,5.55,55.2
"395016095332501",2025-11-19 01:00:00.0,"KGS",27.91,5.55,55.21
"395016095332501",2025-11-19 02:00:00.0,"KGS",27.92,5.54,55.2
"395016095332501",2025-11-19 03:00:00.0,"KGS",27.93,5.54,55.2
"395016095332501",2025-11-19 04:00:00.0,"KGS",27.94,5.54,55.2
"395016095332501",2025-11-19 05:00:00.0,"KGS",27.94,5.54,55.2
"395016095332501",2025-11-19 06:00:00.0,"KGS",27.94,5.54,55.19
"395016095332501",2025-11-19 07:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-19 08:00:00.0,"KGS",27.96,5.53,55.2
"395016095332501",2025-11-19 09:00:00.0,"KGS",27.98,5.52,55.2
"395016095332501",2025-11-19 10:00:00.0,"KGS",27.99,5.51,55.2
"395016095332501",2025-11-19 11:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-11-19 12:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-19 13:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-19 14:00:00.0,"KGS",27.93,5.54,55.2
"395016095332501",2025-11-19 15:00:00.0,"KGS",27.93,5.54,55.2
"395016095332501",2025-11-19 16:00:00.0,"KGS",27.92,5.54,55.2
"395016095332501",2025-11-19 17:00:00.0,"KGS",27.91,5.55,55.21
"395016095332501",2025-11-19 18:00:00.0,"KGS",27.91,5.55,55.2
"395016095332501",2025-11-19 19:00:00.0,"KGS",27.9,5.55,55.2
"395016095332501",2025-11-19 20:00:00.0,"KGS",27.9,5.55,55.2
"395016095332501",2025-11-19 21:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-19 22:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-19 23:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-20 00:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-11-20 01:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-20 02:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-20 03:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-20 04:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-20 05:00:00.0,"KGS",27.85,5.58,55.2
"395016095332501",2025-11-20 06:00:00.0,"KGS",27.84,5.58,55.21
"395016095332501",2025-11-20 07:00:00.0,"KGS",27.85,5.57,55.2
"395016095332501",2025-11-20 08:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-20 09:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-20 10:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-20 11:00:00.0,"KGS",27.89,5.56,55.2
"395016095332501",2025-11-20 12:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-20 13:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-20 14:00:00.0,"KGS",27.85,5.58,55.2
"395016095332501",2025-11-20 15:00:00.0,"KGS",27.85,5.58,55.2
"395016095332501",2025-11-20 16:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-20 17:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-20 18:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-20 19:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-20 20:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-20 21:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-11-20 22:00:00.0,"KGS",27.85,5.57,55.2
"395016095332501",2025-11-20 23:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-21 00:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-21 01:00:00.0,"KGS",27.85,5.58,55.2
"395016095332501",2025-11-21 02:00:00.0,"KGS",27.83,5.58,55.2
"395016095332501",2025-11-21 03:00:00.0,"KGS",27.83,5.59,55.21
"395016095332501",2025-11-21 04:00:00.0,"KGS",27.82,5.59,55.2
"395016095332501",2025-11-21 05:00:00.0,"KGS",27.81,5.59,55.21
"395016095332501",2025-11-21 06:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 07:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 08:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 09:00:00.0,"KGS",27.8,5.59,55.2
"395016095332501",2025-11-21 10:00:00.0,"KGS",27.82,5.59,55.2
"395016095332501",2025-11-21 11:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 12:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 13:00:00.0,"KGS",27.8,5.6,55.2
"395016095332501",2025-11-21 14:00:00.0,"KGS",27.8,5.6,55.2
"395016095332501",2025-11-21 15:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-21 16:00:00.0,"KGS",27.83,5.58,55.2
"395016095332501",2025-11-21 17:00:00.0,"KGS",27.84,5.58,55.21
"395016095332501",2025-11-21 18:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-21 19:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-21 20:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-21 21:00:00.0,"KGS",27.91,5.55,55.2
"395016095332501",2025-11-21 22:00:00.0,"KGS",27.93,5.54,55.2
"395016095332501",2025-11-21 23:00:00.0,"KGS",27.94,5.54,55.21
"395016095332501",2025-11-22 00:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-22 01:00:00.0,"KGS",27.95,5.53,55.21
"395016095332501",2025-11-22 02:00:00.0,"KGS",27.96,5.53,55.2
"395016095332501",2025-11-22 03:00:00.0,"KGS",27.96,5.53,55.2
"395016095332501",2025-11-22 04:00:00.0,"KGS",27.96,5.53,55.2
"395016095332501",2025-11-22 05:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-22 06:00:00.0,"KGS",27.98,5.52,55.2
"395016095332501",2025-11-22 07:00:00.0,"KGS",27.99,5.52,55.2
"395016095332501",2025-11-22 08:00:00.0,"KGS",27.99,5.51,55.21
"395016095332501",2025-11-22 09:00:00.0,"KGS",28,5.51,55.21
"395016095332501",2025-11-22 10:00:00.0,"KGS",28.01,5.5,55.2
"395016095332501",2025-11-22 11:00:00.0,"KGS",28.01,5.51,55.21
"395016095332501",2025-11-22 12:00:00.0,"KGS",27.99,5.51,55.2
"395016095332501",2025-11-22 13:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-22 14:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-22 15:00:00.0,"KGS",27.94,5.54,55.2
"395016095332501",2025-11-22 16:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-22 17:00:00.0,"KGS",27.96,5.53,55.2
"395016095332501",2025-11-22 18:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-22 19:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-22 20:00:00.0,"KGS",27.98,5.52,55.21
"395016095332501",2025-11-22 21:00:00.0,"KGS",27.99,5.51,55.21
"395016095332501",2025-11-22 22:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-11-22 23:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-11-23 00:00:00.0,"KGS",28.01,5.51,55.2
"395016095332501",2025-11-23 01:00:00.0,"KGS",28.01,5.5,55.2
"395016095332501",2025-11-23 02:00:00.0,"KGS",28.02,5.5,55.2
"395016095332501",2025-11-23 03:00:00.0,"KGS",28.02,5.5,55.21
"395016095332501",2025-11-23 04:00:00.0,"KGS",28.01,5.51,55.2
"395016095332501",2025-11-23 05:00:00.0,"KGS",28.01,5.51,55.2
"395016095332501",2025-11-23 06:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-11-23 07:00:00.0,"KGS",28.01,5.51,55.21
"395016095332501",2025-11-23 08:00:00.0,"KGS",28.01,5.51,55.21
"395016095332501",2025-11-23 09:00:00.0,"KGS",28.01,5.51,55.2
"395016095332501",2025-11-23 10:00:00.0,"KGS",28.01,5.51,55.21
"395016095332501",2025-11-23 11:00:00.0,"KGS",27.99,5.52,55.2
"395016095332501",2025-11-23 12:00:00.0,"KGS",27.95,5.53,55.2
"395016095332501",2025-11-23 13:00:00.0,"KGS",27.92,5.55,55.21
"395016095332501",2025-11-23 14:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-11-23 15:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-23 16:00:00.0,"KGS",27.88,5.56,55.21
"395016095332501",2025-11-23 17:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-23 18:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-23 19:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-23 20:00:00.0,"KGS",27.87,5.57,55.2
"395016095332501",2025-11-23 21:00:00.0,"KGS",27.88,5.56,55.2
"395016095332501",2025-11-23 22:00:00.0,"KGS",27.86,5.57,55.2
"395016095332501",2025-11-23 23:00:00.0,"KGS",27.83,5.58,55.2
"395016095332501",2025-11-24 00:00:00.0,"KGS",27.8,5.6,55.2
"395016095332501",2025-11-24 01:00:00.0,"KGS",27.82,5.59,55.21
"395016095332501",2025-11-24 02:00:00.0,"KGS",27.82,5.59,55.21
"395016095332501",2025-11-24 03:00:00.0,"KGS",27.82,5.59,55.2
"395016095332501",2025-11-24 04:00:00.0,"KGS",27.8,5.6,55.2
"395016095332501",2025-11-24 05:00:00.0,"KGS",27.79,5.6,55.2
"395016095332501",2025-11-24 06:00:00.0,"KGS",27.78,5.61,55.2
"395016095332501",2025-11-24 07:00:00.0,"KGS",27.76,5.61,55.2
"395016095332501",2025-11-24 08:00:00.0,"KGS",27.76,5.61,55.2
"395016095332501",2025-11-24 09:00:00.0,"KGS",27.77,5.61,55.2
"395016095332501",2025-11-24 10:00:00.0,"KGS",27.76,5.61,55.21
"395016095332501",2025-11-24 11:00:00.0,"KGS",27.74,5.62,55.21
"395016095332501",2025-11-24 12:00:00.0,"KGS",27.71,5.64,55.2
"395016095332501",2025-11-24 13:00:00.0,"KGS",27.67,5.65,55.2
"395016095332501",2025-11-24 14:00:00.0,"KGS",27.66,5.66,55.2
"395016095332501",2025-11-24 15:00:00.0,"KGS",27.64,5.67,55.2
"395016095332501",2025-11-24 16:00:00.0,"KGS",27.64,5.66,55.2
"395016095332501",2025-11-24 17:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-11-24 18:00:00.0,"KGS",27.66,5.66,55.2
"395016095332501",2025-11-24 19:00:00.0,"KGS",27.66,5.66,55.2
"395016095332501",2025-11-24 20:00:00.0,"KGS",27.66,5.66,55.21
"395016095332501",2025-11-24 21:00:00.0,"KGS",27.64,5.67,55.21
"395016095332501",2025-11-24 22:00:00.0,"KGS",27.63,5.67,55.21
"395016095332501",2025-11-24 23:00:00.0,"KGS",27.63,5.67,55.2
"395016095332501",2025-11-25 00:00:00.0,"KGS",27.63,5.67,55.21
"395016095332501",2025-11-25 01:00:00.0,"KGS",27.62,5.67,55.2
"395016095332501",2025-11-25 02:00:00.0,"KGS",27.62,5.67,55.21
"395016095332501",2025-11-25 03:00:00.0,"KGS",27.63,5.67,55.21
"395016095332501",2025-11-25 04:00:00.0,"KGS",27.63,5.67,55.2
"395016095332501",2025-11-25 05:00:00.0,"KGS",27.63,5.67,55.2
"395016095332501",2025-11-25 06:00:00.0,"KGS",27.63,5.67,55.2
"395016095332501",2025-11-25 07:00:00.0,"KGS",27.63,5.67,55.2
"395016095332501",2025-11-25 08:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-11-25 09:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-11-25 10:00:00.0,"KGS",27.68,5.65,55.21
"395016095332501",2025-11-25 11:00:00.0,"KGS",27.71,5.64,55.21
"395016095332501",2025-11-25 12:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-11-25 13:00:00.0,"KGS",27.73,5.63,55.21
"395016095332501",2025-11-25 14:00:00.0,"KGS",27.74,5.62,55.2
"395016095332501",2025-11-25 15:00:00.0,"KGS",27.77,5.61,55.21
"395016095332501",2025-11-25 16:00:00.0,"KGS",27.79,5.6,55.21
"395016095332501",2025-11-25 17:00:00.0,"KGS",27.82,5.59,55.21
"395016095332501",2025-11-25 18:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-11-25 19:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-11-25 20:00:00.0,"KGS",27.92,5.54,55.21
"395016095332501",2025-11-25 21:00:00.0,"KGS",27.93,5.54,55.2
"395016095332501",2025-11-25 22:00:00.0,"KGS",27.94,5.54,55.2
"395016095332501",2025-11-25 23:00:00.0,"KGS",27.95,5.53,55.21
"395016095332501",2025-11-26 00:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-26 01:00:00.0,"KGS",27.97,5.52,55.2
"395016095332501",2025-11-26 02:00:00.0,"KGS",27.97,5.52,55.21
"395016095332501",2025-11-26 03:00:00.0,"KGS",27.99,5.51,55.2
"395016095332501",2025-11-26 04:00:00.0,"KGS",28,5.51,55.21
"395016095332501",2025-11-26 05:00:00.0,"KGS",28.02,5.5,55.2
"395016095332501",2025-11-26 06:00:00.0,"KGS",28.03,5.5,55.2
"395016095332501",2025-11-26 07:00:00.0,"KGS",28.05,5.49,55.21
"395016095332501",2025-11-26 08:00:00.0,"KGS",28.08,5.48,55.21
"395016095332501",2025-11-26 09:00:00.0,"KGS",28.1,5.47,55.21
"395016095332501",2025-11-26 10:00:00.0,"KGS",28.11,5.46,55.21
"395016095332501",2025-11-26 11:00:00.0,"KGS",28.11,5.46,55.2
"395016095332501",2025-11-26 12:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-26 13:00:00.0,"KGS",28.08,5.48,55.21
"395016095332501",2025-11-26 14:00:00.0,"KGS",28.05,5.49,55.2
"395016095332501",2025-11-26 15:00:00.0,"KGS",28.05,5.49,55.21
"395016095332501",2025-11-26 16:00:00.0,"KGS",28.05,5.49,55.21
"395016095332501",2025-11-26 17:00:00.0,"KGS",28.06,5.49,55.21
"395016095332501",2025-11-26 18:00:00.0,"KGS",28.07,5.48,55.21
"395016095332501",2025-11-26 19:00:00.0,"KGS",28.07,5.48,55.21
"395016095332501",2025-11-26 20:00:00.0,"KGS",28.09,5.47,55.2
"395016095332501",2025-11-26 21:00:00.0,"KGS",28.11,5.46,55.21
"395016095332501",2025-11-26 22:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-26 23:00:00.0,"KGS",28.13,5.45,55.2
"395016095332501",2025-11-27 00:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-27 01:00:00.0,"KGS",28.13,5.45,55.21
"395016095332501",2025-11-27 02:00:00.0,"KGS",28.13,5.45,55.21
"395016095332501",2025-11-27 03:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-27 04:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-27 05:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-27 06:00:00.0,"KGS",28.14,5.45,55.2
"395016095332501",2025-11-27 07:00:00.0,"KGS",28.15,5.44,55.22
"395016095332501",2025-11-27 08:00:00.0,"KGS",28.16,5.44,55.21
"395016095332501",2025-11-27 09:00:00.0,"KGS",28.17,5.44,55.21
"395016095332501",2025-11-27 10:00:00.0,"KGS",28.18,5.43,55.21
"395016095332501",2025-11-27 11:00:00.0,"KGS",28.17,5.43,55.2
"395016095332501",2025-11-27 12:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-27 13:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-27 14:00:00.0,"KGS",28.1,5.47,55.21
"395016095332501",2025-11-27 15:00:00.0,"KGS",28.1,5.47,55.21
"395016095332501",2025-11-27 16:00:00.0,"KGS",28.1,5.46,55.21
"395016095332501",2025-11-27 17:00:00.0,"KGS",28.11,5.46,55.2
"395016095332501",2025-11-27 18:00:00.0,"KGS",28.11,5.46,55.21
"395016095332501",2025-11-27 19:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-27 20:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-27 21:00:00.0,"KGS",28.14,5.45,55.2
"395016095332501",2025-11-27 22:00:00.0,"KGS",28.13,5.45,55.21
"395016095332501",2025-11-27 23:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-28 00:00:00.0,"KGS",28.15,5.45,55.21
"395016095332501",2025-11-28 01:00:00.0,"KGS",28.15,5.45,55.21
"395016095332501",2025-11-28 02:00:00.0,"KGS",28.15,5.45,55.21
"395016095332501",2025-11-28 03:00:00.0,"KGS",28.16,5.44,55.2
"395016095332501",2025-11-28 04:00:00.0,"KGS",28.14,5.45,55.21
"395016095332501",2025-11-28 05:00:00.0,"KGS",28.14,5.45,55.22
"395016095332501",2025-11-28 06:00:00.0,"KGS",28.13,5.45,55.21
"395016095332501",2025-11-28 07:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-28 08:00:00.0,"KGS",28.13,5.45,55.21
"395016095332501",2025-11-28 09:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-28 10:00:00.0,"KGS",28.1,5.47,55.21
"395016095332501",2025-11-28 11:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-28 12:00:00.0,"KGS",28.03,5.5,55.2
"395016095332501",2025-11-28 13:00:00.0,"KGS",27.99,5.52,55.21
"395016095332501",2025-11-28 14:00:00.0,"KGS",27.94,5.54,55.21
"395016095332501",2025-11-28 15:00:00.0,"KGS",27.9,5.55,55.21
"395016095332501",2025-11-28 16:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-11-28 17:00:00.0,"KGS",27.85,5.57,55.21
"395016095332501",2025-11-28 18:00:00.0,"KGS",27.82,5.59,55.21
"395016095332501",2025-11-28 19:00:00.0,"KGS",27.8,5.6,55.21
"395016095332501",2025-11-28 20:00:00.0,"KGS",27.78,5.61,55.21
"395016095332501",2025-11-28 21:00:00.0,"KGS",27.77,5.61,55.21
"395016095332501",2025-11-28 22:00:00.0,"KGS",27.77,5.61,55.2
"395016095332501",2025-11-28 23:00:00.0,"KGS",27.74,5.62,55.21
"395016095332501",2025-11-29 00:00:00.0,"KGS",27.73,5.63,55.2
"395016095332501",2025-11-29 01:00:00.0,"KGS",27.7,5.64,55.2
"395016095332501",2025-11-29 02:00:00.0,"KGS",27.67,5.65,55.2
"395016095332501",2025-11-29 03:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-11-29 04:00:00.0,"KGS",27.62,5.67,55.21
"395016095332501",2025-11-29 05:00:00.0,"KGS",27.61,5.68,55.21
"395016095332501",2025-11-29 06:00:00.0,"KGS",27.58,5.69,55.21
"395016095332501",2025-11-29 07:00:00.0,"KGS",27.57,5.69,55.21
"395016095332501",2025-11-29 08:00:00.0,"KGS",27.57,5.7,55.2
"395016095332501",2025-11-29 09:00:00.0,"KGS",27.57,5.7,55.21
"395016095332501",2025-11-29 10:00:00.0,"KGS",27.57,5.7,55.21
"395016095332501",2025-11-29 11:00:00.0,"KGS",27.59,5.69,55.21
"395016095332501",2025-11-29 12:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-11-29 13:00:00.0,"KGS",27.62,5.68,55.21
"395016095332501",2025-11-29 14:00:00.0,"KGS",27.67,5.66,55.21
"395016095332501",2025-11-29 15:00:00.0,"KGS",27.7,5.64,55.2
"395016095332501",2025-11-29 16:00:00.0,"KGS",27.73,5.63,55.21
"395016095332501",2025-11-29 17:00:00.0,"KGS",27.77,5.61,55.21
"395016095332501",2025-11-29 18:00:00.0,"KGS",27.81,5.59,55.2
"395016095332501",2025-11-29 19:00:00.0,"KGS",27.84,5.58,55.21
"395016095332501",2025-11-29 20:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-11-29 21:00:00.0,"KGS",27.91,5.55,55.21
"395016095332501",2025-11-29 22:00:00.0,"KGS",27.94,5.54,55.2
"395016095332501",2025-11-29 23:00:00.0,"KGS",27.96,5.53,55.21
"395016095332501",2025-11-30 00:00:00.0,"KGS",27.98,5.52,55.21
"395016095332501",2025-11-30 01:00:00.0,"KGS",27.99,5.51,55.21
"395016095332501",2025-11-30 02:00:00.0,"KGS",28.01,5.51,55.21
"395016095332501",2025-11-30 03:00:00.0,"KGS",28.01,5.5,55.21
"395016095332501",2025-11-30 04:00:00.0,"KGS",28.03,5.5,55.21
"395016095332501",2025-11-30 05:00:00.0,"KGS",28.04,5.49,55.21
"395016095332501",2025-11-30 06:00:00.0,"KGS",28.03,5.5,55.21
"395016095332501",2025-11-30 07:00:00.0,"KGS",28.06,5.48,55.21
"395016095332501",2025-11-30 08:00:00.0,"KGS",28.08,5.47,55.21
"395016095332501",2025-11-30 09:00:00.0,"KGS",28.1,5.47,55.21
"395016095332501",2025-11-30 10:00:00.0,"KGS",28.12,5.46,55.21
"395016095332501",2025-11-30 11:00:00.0,"KGS",28.13,5.46,55.21
"395016095332501",2025-11-30 12:00:00.0,"KGS",28.13,5.46,55.21
"395016095332501",2025-11-30 13:00:00.0,"KGS",28.11,5.46,55.2
"395016095332501",2025-11-30 14:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 15:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 16:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 17:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 18:00:00.0,"KGS",28.08,5.48,55.21
"395016095332501",2025-11-30 19:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 20:00:00.0,"KGS",28.09,5.47,55.21
"395016095332501",2025-11-30 21:00:00.0,"KGS",28.07,5.48,55.21
"395016095332501",2025-11-30 22:00:00.0,"KGS",28.06,5.49,55.21
"395016095332501",2025-11-30 23:00:00.0,"KGS",28.05,5.49,55.21
"395016095332501",2025-12-01 00:00:00.0,"KGS",28.05,5.49,55.21
"395016095332501",2025-12-01 01:00:00.0,"KGS",28.03,5.5,55.21
"395016095332501",2025-12-01 02:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-12-01 03:00:00.0,"KGS",28,5.51,55.2
"395016095332501",2025-12-01 04:00:00.0,"KGS",27.97,5.52,55.21
"395016095332501",2025-12-01 05:00:00.0,"KGS",27.95,5.53,55.22
"395016095332501",2025-12-01 06:00:00.0,"KGS",27.94,5.54,55.21
"395016095332501",2025-12-01 07:00:00.0,"KGS",27.93,5.54,55.21
"395016095332501",2025-12-01 08:00:00.0,"KGS",27.91,5.55,55.21
"395016095332501",2025-12-01 09:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-12-01 10:00:00.0,"KGS",27.87,5.56,55.21
"395016095332501",2025-12-01 11:00:00.0,"KGS",27.84,5.58,55.21
"395016095332501",2025-12-01 12:00:00.0,"KGS",27.81,5.59,55.21
"395016095332501",2025-12-01 13:00:00.0,"KGS",27.77,5.61,55.21
"395016095332501",2025-12-01 14:00:00.0,"KGS",27.74,5.62,55.21
"395016095332501",2025-12-01 15:00:00.0,"KGS",27.71,5.64,55.21
"395016095332501",2025-12-01 16:00:00.0,"KGS",27.7,5.64,55.21
"395016095332501",2025-12-01 17:00:00.0,"KGS",27.69,5.65,55.21
"395016095332501",2025-12-01 18:00:00.0,"KGS",27.68,5.65,55.2
"395016095332501",2025-12-01 19:00:00.0,"KGS",27.68,5.65,55.21
"395016095332501",2025-12-01 20:00:00.0,"KGS",27.68,5.65,55.21
"395016095332501",2025-12-01 21:00:00.0,"KGS",27.68,5.65,55.21
"395016095332501",2025-12-01 22:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-01 23:00:00.0,"KGS",27.64,5.66,55.21
"395016095332501",2025-12-02 00:00:00.0,"KGS",27.63,5.67,55.21
"395016095332501",2025-12-02 01:00:00.0,"KGS",27.62,5.68,55.21
"395016095332501",2025-12-02 02:00:00.0,"KGS",27.61,5.68,55.21
"395016095332501",2025-12-02 03:00:00.0,"KGS",27.59,5.69,55.21
"395016095332501",2025-12-02 04:00:00.0,"KGS",27.57,5.7,55.21
"395016095332501",2025-12-02 05:00:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 06:00:00.0,"KGS",27.55,5.71,55.22
"395016095332501",2025-12-02 07:00:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 07:25:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 08:00:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 09:00:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 10:00:00.0,"KGS",27.55,5.7,55.21
"395016095332501",2025-12-02 11:00:00.0,"KGS",27.55,5.71,55.21
"395016095332501",2025-12-02 12:00:00.0,"KGS",27.52,5.72,55.21
"395016095332501",2025-12-02 13:00:00.0,"KGS",27.49,5.73,55.21
"395016095332501",2025-12-02 14:00:00.0,"KGS",27.47,5.74,55.21
"395016095332501",2025-12-02 15:00:00.0,"KGS",27.45,5.75,55.21
"395016095332501",2025-12-02 16:00:00.0,"KGS",27.44,5.75,55.21
"395016095332501",2025-12-02 17:00:00.0,"KGS",27.44,5.75,55.21
"395016095332501",2025-12-02 18:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-02 19:00:00.0,"KGS",27.42,5.76,55.21
"395016095332501",2025-12-02 20:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-02 21:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-02 22:00:00.0,"KGS",27.44,5.75,55.21
"395016095332501",2025-12-02 23:00:00.0,"KGS",27.44,5.75,55.21
"395016095332501",2025-12-03 00:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-03 01:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-03 02:00:00.0,"KGS",27.43,5.76,55.21
"395016095332501",2025-12-03 03:00:00.0,"KGS",27.44,5.75,55.21
"395016095332501",2025-12-03 04:00:00.0,"KGS",27.45,5.75,55.21
"395016095332501",2025-12-03 05:00:00.0,"KGS",27.45,5.75,55.21
"395016095332501",2025-12-03 06:00:00.0,"KGS",27.46,5.74,55.21
"395016095332501",2025-12-03 07:00:00.0,"KGS",27.5,5.73,55.21
"395016095332501",2025-12-03 08:00:00.0,"KGS",27.53,5.72,55.21
"395016095332501",2025-12-03 09:00:00.0,"KGS",27.54,5.71,55.22
"395016095332501",2025-12-03 10:00:00.0,"KGS",27.57,5.7,55.22
"395016095332501",2025-12-03 11:00:00.0,"KGS",27.58,5.69,55.21
"395016095332501",2025-12-03 12:00:00.0,"KGS",27.61,5.68,55.21
"395016095332501",2025-12-03 13:00:00.0,"KGS",27.62,5.67,55.21
"395016095332501",2025-12-03 14:00:00.0,"KGS",27.64,5.67,55.21
"395016095332501",2025-12-03 15:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-03 16:00:00.0,"KGS",27.7,5.64,55.21
"395016095332501",2025-12-03 17:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-12-03 18:00:00.0,"KGS",27.77,5.61,55.21
"395016095332501",2025-12-03 19:00:00.0,"KGS",27.8,5.6,55.22
"395016095332501",2025-12-03 20:00:00.0,"KGS",27.81,5.59,55.21
"395016095332501",2025-12-03 21:00:00.0,"KGS",27.83,5.58,55.21
"395016095332501",2025-12-03 22:00:00.0,"KGS",27.86,5.57,55.21
"395016095332501",2025-12-03 23:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 00:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 01:00:00.0,"KGS",27.88,5.56,55.21
"395016095332501",2025-12-04 02:00:00.0,"KGS",27.89,5.56,55.21
"395016095332501",2025-12-04 03:00:00.0,"KGS",27.89,5.56,55.22
"395016095332501",2025-12-04 04:00:00.0,"KGS",27.87,5.56,55.22
"395016095332501",2025-12-04 05:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 06:00:00.0,"KGS",27.86,5.57,55.21
"395016095332501",2025-12-04 07:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 08:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 09:00:00.0,"KGS",27.88,5.56,55.21
"395016095332501",2025-12-04 10:00:00.0,"KGS",27.87,5.57,55.21
"395016095332501",2025-12-04 11:00:00.0,"KGS",27.85,5.58,55.21
"395016095332501",2025-12-04 12:00:00.0,"KGS",27.82,5.59,55.22
"395016095332501",2025-12-04 13:00:00.0,"KGS",27.78,5.61,55.21
"395016095332501",2025-12-04 14:00:00.0,"KGS",27.74,5.62,55.22
"395016095332501",2025-12-04 15:00:00.0,"KGS",27.71,5.64,55.21
"395016095332501",2025-12-04 16:00:00.0,"KGS",27.68,5.65,55.22
"395016095332501",2025-12-04 17:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-12-04 18:00:00.0,"KGS",27.63,5.67,55.22
"395016095332501",2025-12-04 19:00:00.0,"KGS",27.61,5.68,55.21
"395016095332501",2025-12-04 20:00:00.0,"KGS",27.59,5.69,55.21
"395016095332501",2025-12-04 21:00:00.0,"KGS",27.57,5.7,55.21
"395016095332501",2025-12-04 22:00:00.0,"KGS",27.54,5.71,55.21
"395016095332501",2025-12-04 23:00:00.0,"KGS",27.53,5.71,55.21
"395016095332501",2025-12-05 00:00:00.0,"KGS",27.52,5.72,55.21
"395016095332501",2025-12-05 01:00:00.0,"KGS",27.49,5.73,55.21
"395016095332501",2025-12-05 02:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-05 03:00:00.0,"KGS",27.44,5.75,55.22
"395016095332501",2025-12-05 04:00:00.0,"KGS",27.41,5.77,55.21
"395016095332501",2025-12-05 05:00:00.0,"KGS",27.38,5.78,55.21
"395016095332501",2025-12-05 06:00:00.0,"KGS",27.36,5.79,55.21
"395016095332501",2025-12-05 07:00:00.0,"KGS",27.35,5.79,55.21
"395016095332501",2025-12-05 08:00:00.0,"KGS",27.34,5.79,55.21
"395016095332501",2025-12-05 09:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-05 10:00:00.0,"KGS",27.35,5.79,55.21
"395016095332501",2025-12-05 11:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-05 12:00:00.0,"KGS",27.32,5.81,55.21
"395016095332501",2025-12-05 13:00:00.0,"KGS",27.3,5.81,55.21
"395016095332501",2025-12-05 14:00:00.0,"KGS",27.29,5.82,55.21
"395016095332501",2025-12-05 15:00:00.0,"KGS",27.3,5.81,55.22
"395016095332501",2025-12-05 16:00:00.0,"KGS",27.31,5.81,55.22
"395016095332501",2025-12-05 17:00:00.0,"KGS",27.31,5.81,55.22
"395016095332501",2025-12-05 18:00:00.0,"KGS",27.31,5.81,55.21
"395016095332501",2025-12-05 19:00:00.0,"KGS",27.32,5.8,55.21
"395016095332501",2025-12-05 20:00:00.0,"KGS",27.34,5.8,55.21
"395016095332501",2025-12-05 21:00:00.0,"KGS",27.35,5.79,55.21
"395016095332501",2025-12-05 22:00:00.0,"KGS",27.37,5.78,55.21
"395016095332501",2025-12-05 23:00:00.0,"KGS",27.39,5.78,55.21
"395016095332501",2025-12-06 00:00:00.0,"KGS",27.38,5.78,55.21
"395016095332501",2025-12-06 01:00:00.0,"KGS",27.37,5.78,55.21
"395016095332501",2025-12-06 02:00:00.0,"KGS",27.36,5.79,55.21
"395016095332501",2025-12-06 03:00:00.0,"KGS",27.36,5.79,55.21
"395016095332501",2025-12-06 04:00:00.0,"KGS",27.34,5.79,55.21
"395016095332501",2025-12-06 05:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-06 06:00:00.0,"KGS",27.32,5.8,55.22
"395016095332501",2025-12-06 07:00:00.0,"KGS",27.32,5.81,55.21
"395016095332501",2025-12-06 08:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-06 09:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-06 10:00:00.0,"KGS",27.32,5.8,55.21
"395016095332501",2025-12-06 11:00:00.0,"KGS",27.3,5.82,55.22
"395016095332501",2025-12-06 12:00:00.0,"KGS",27.25,5.83,55.21
"395016095332501",2025-12-06 13:00:00.0,"KGS",27.22,5.85,55.21
"395016095332501",2025-12-06 14:00:00.0,"KGS",27.2,5.86,55.21
"395016095332501",2025-12-06 15:00:00.0,"KGS",27.16,5.87,55.22
"395016095332501",2025-12-06 16:00:00.0,"KGS",27.15,5.88,55.21
"395016095332501",2025-12-06 17:00:00.0,"KGS",27.15,5.88,55.21
"395016095332501",2025-12-06 18:00:00.0,"KGS",27.17,5.87,55.21
"395016095332501",2025-12-06 19:00:00.0,"KGS",27.18,5.86,55.21
"395016095332501",2025-12-06 20:00:00.0,"KGS",27.2,5.86,55.22
"395016095332501",2025-12-06 21:00:00.0,"KGS",27.22,5.85,55.21
"395016095332501",2025-12-06 22:00:00.0,"KGS",27.26,5.83,55.21
"395016095332501",2025-12-06 23:00:00.0,"KGS",27.28,5.82,55.21
"395016095332501",2025-12-07 00:00:00.0,"KGS",27.31,5.81,55.21
"395016095332501",2025-12-07 01:00:00.0,"KGS",27.34,5.8,55.22
"395016095332501",2025-12-07 02:00:00.0,"KGS",27.36,5.79,55.22
"395016095332501",2025-12-07 03:00:00.0,"KGS",27.41,5.77,55.21
"395016095332501",2025-12-07 04:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-07 05:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-07 06:00:00.0,"KGS",27.51,5.72,55.21
"395016095332501",2025-12-07 07:00:00.0,"KGS",27.55,5.71,55.21
"395016095332501",2025-12-07 08:00:00.0,"KGS",27.59,5.69,55.21
"395016095332501",2025-12-07 09:00:00.0,"KGS",27.62,5.67,55.21
"395016095332501",2025-12-07 10:00:00.0,"KGS",27.65,5.66,55.21
"395016095332501",2025-12-07 11:00:00.0,"KGS",27.67,5.65,55.22
"395016095332501",2025-12-07 12:00:00.0,"KGS",27.68,5.65,55.22
"395016095332501",2025-12-07 13:00:00.0,"KGS",27.7,5.64,55.21
"395016095332501",2025-12-07 14:00:00.0,"KGS",27.7,5.64,55.22
"395016095332501",2025-12-07 15:00:00.0,"KGS",27.7,5.64,55.21
"395016095332501",2025-12-07 16:00:00.0,"KGS",27.71,5.64,55.22
"395016095332501",2025-12-07 17:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-12-07 18:00:00.0,"KGS",27.73,5.63,55.22
"395016095332501",2025-12-07 19:00:00.0,"KGS",27.73,5.63,55.22
"395016095332501",2025-12-07 20:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-12-07 21:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-12-07 22:00:00.0,"KGS",27.73,5.63,55.22
"395016095332501",2025-12-07 23:00:00.0,"KGS",27.74,5.62,55.21
"395016095332501",2025-12-08 00:00:00.0,"KGS",27.72,5.63,55.21
"395016095332501",2025-12-08 01:00:00.0,"KGS",27.71,5.64,55.22
"395016095332501",2025-12-08 02:00:00.0,"KGS",27.71,5.63,55.22
"395016095332501",2025-12-08 03:00:00.0,"KGS",27.71,5.63,55.21
"395016095332501",2025-12-08 04:00:00.0,"KGS",27.69,5.64,55.21
"395016095332501",2025-12-08 05:00:00.0,"KGS",27.67,5.65,55.21
"395016095332501",2025-12-08 06:00:00.0,"KGS",27.67,5.65,55.22
"395016095332501",2025-12-08 07:00:00.0,"KGS",27.67,5.65,55.22
"395016095332501",2025-12-08 08:00:00.0,"KGS",27.66,5.66,55.21
"395016095332501",2025-12-08 09:00:00.0,"KGS",27.66,5.66,55.21
"395016095332501",2025-12-08 10:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-08 11:00:00.0,"KGS",27.64,5.67,55.22
"395016095332501",2025-12-08 12:00:00.0,"KGS",27.61,5.68,55.21
"395016095332501",2025-12-08 13:00:00.0,"KGS",27.56,5.7,55.21
"395016095332501",2025-12-08 14:00:00.0,"KGS",27.53,5.71,55.22
"395016095332501",2025-12-08 15:00:00.0,"KGS",27.52,5.72,55.22
"395016095332501",2025-12-08 16:00:00.0,"KGS",27.49,5.73,55.22
"395016095332501",2025-12-08 17:00:00.0,"KGS",27.46,5.75,55.22
"395016095332501",2025-12-08 18:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-08 19:00:00.0,"KGS",27.45,5.75,55.21
"395016095332501",2025-12-08 20:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-08 21:00:00.0,"KGS",27.42,5.76,55.21
"395016095332501",2025-12-08 22:00:00.0,"KGS",27.41,5.77,55.21
"395016095332501",2025-12-08 23:00:00.0,"KGS",27.4,5.77,55.21
"395016095332501",2025-12-09 00:00:00.0,"KGS",27.39,5.77,55.22
"395016095332501",2025-12-09 01:00:00.0,"KGS",27.37,5.78,55.22
"395016095332501",2025-12-09 02:00:00.0,"KGS",27.36,5.79,55.22
"395016095332501",2025-12-09 03:00:00.0,"KGS",27.36,5.79,55.21
"395016095332501",2025-12-09 04:00:00.0,"KGS",27.34,5.8,55.21
"395016095332501",2025-12-09 05:00:00.0,"KGS",27.31,5.81,55.21
"395016095332501",2025-12-09 06:00:00.0,"KGS",27.29,5.82,55.22
"395016095332501",2025-12-09 07:00:00.0,"KGS",27.28,5.82,55.21
"395016095332501",2025-12-09 08:00:00.0,"KGS",27.25,5.84,55.22
"395016095332501",2025-12-09 09:00:00.0,"KGS",27.21,5.85,55.21
"395016095332501",2025-12-09 10:00:00.0,"KGS",27.2,5.86,55.22
"395016095332501",2025-12-09 11:00:00.0,"KGS",27.17,5.87,55.22
"395016095332501",2025-12-09 12:00:00.0,"KGS",27.14,5.89,55.23
"395016095332501",2025-12-09 13:00:00.0,"KGS",27.09,5.91,55.21
"395016095332501",2025-12-09 14:00:00.0,"KGS",27.04,5.93,55.21
"395016095332501",2025-12-09 15:00:00.0,"KGS",27.01,5.94,55.22
"395016095332501",2025-12-09 16:00:00.0,"KGS",27,5.95,55.22
"395016095332501",2025-12-09 17:00:00.0,"KGS",26.99,5.95,55.21
"395016095332501",2025-12-09 18:00:00.0,"KGS",27,5.95,55.22
"395016095332501",2025-12-09 19:00:00.0,"KGS",26.99,5.95,55.22
"395016095332501",2025-12-09 20:00:00.0,"KGS",27,5.94,55.22
"395016095332501",2025-12-09 21:00:00.0,"KGS",27.01,5.94,55.22
"395016095332501",2025-12-09 22:00:00.0,"KGS",27.05,5.92,55.21
"395016095332501",2025-12-09 23:00:00.0,"KGS",27.07,5.91,55.22
"395016095332501",2025-12-10 00:00:00.0,"KGS",27.09,5.9,55.21
"395016095332501",2025-12-10 01:00:00.0,"KGS",27.13,5.89,55.22
"395016095332501",2025-12-10 02:00:00.0,"KGS",27.19,5.86,55.22
"395016095332501",2025-12-10 03:00:00.0,"KGS",27.22,5.85,55.21
"395016095332501",2025-12-10 04:00:00.0,"KGS",27.24,5.84,55.21
"395016095332501",2025-12-10 05:00:00.0,"KGS",27.25,5.83,55.21
"395016095332501",2025-12-10 06:00:00.0,"KGS",27.28,5.82,55.22
"395016095332501",2025-12-10 07:00:00.0,"KGS",27.35,5.79,55.22
"395016095332501",2025-12-10 08:00:00.0,"KGS",27.39,5.78,55.21
"395016095332501",2025-12-10 09:00:00.0,"KGS",27.42,5.76,55.22
"395016095332501",2025-12-10 10:00:00.0,"KGS",27.46,5.74,55.22
"395016095332501",2025-12-10 11:00:00.0,"KGS",27.48,5.73,55.22
"395016095332501",2025-12-10 12:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-10 13:00:00.0,"KGS",27.48,5.74,55.22
"395016095332501",2025-12-10 14:00:00.0,"KGS",27.46,5.74,55.22
"395016095332501",2025-12-10 15:00:00.0,"KGS",27.46,5.75,55.22
"395016095332501",2025-12-10 16:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-10 17:00:00.0,"KGS",27.47,5.74,55.21
"395016095332501",2025-12-10 18:00:00.0,"KGS",27.48,5.74,55.22
"395016095332501",2025-12-10 19:00:00.0,"KGS",27.49,5.73,55.22
"395016095332501",2025-12-10 20:00:00.0,"KGS",27.5,5.73,55.22
"395016095332501",2025-12-10 21:00:00.0,"KGS",27.5,5.73,55.22
"395016095332501",2025-12-10 22:00:00.0,"KGS",27.5,5.72,55.22
"395016095332501",2025-12-10 23:00:00.0,"KGS",27.49,5.73,55.22
"395016095332501",2025-12-11 00:00:00.0,"KGS",27.48,5.73,55.22
"395016095332501",2025-12-11 01:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-11 02:00:00.0,"KGS",27.44,5.75,55.22
"395016095332501",2025-12-11 03:00:00.0,"KGS",27.41,5.76,55.22
"395016095332501",2025-12-11 04:00:00.0,"KGS",27.41,5.77,55.22
"395016095332501",2025-12-11 05:00:00.0,"KGS",27.41,5.77,55.22
"395016095332501",2025-12-11 06:00:00.0,"KGS",27.37,5.78,55.22
"395016095332501",2025-12-11 07:00:00.0,"KGS",27.37,5.79,55.22
"395016095332501",2025-12-11 08:00:00.0,"KGS",27.33,5.8,55.21
"395016095332501",2025-12-11 09:00:00.0,"KGS",27.31,5.81,55.21
"395016095332501",2025-12-11 10:00:00.0,"KGS",27.29,5.82,55.22
"395016095332501",2025-12-11 11:00:00.0,"KGS",27.29,5.82,55.22
"395016095332501",2025-12-11 12:00:00.0,"KGS",27.24,5.84,55.21
"395016095332501",2025-12-11 13:00:00.0,"KGS",27.21,5.85,55.22
"395016095332501",2025-12-11 14:00:00.0,"KGS",27.19,5.86,55.22
"395016095332501",2025-12-11 15:00:00.0,"KGS",27.17,5.87,55.22
"395016095332501",2025-12-11 16:00:00.0,"KGS",27.18,5.87,55.22
"395016095332501",2025-12-11 17:00:00.0,"KGS",27.2,5.86,55.22
"395016095332501",2025-12-11 18:00:00.0,"KGS",27.24,5.84,55.22
"395016095332501",2025-12-11 19:00:00.0,"KGS",27.25,5.83,55.21
"395016095332501",2025-12-11 20:00:00.0,"KGS",27.28,5.82,55.21
"395016095332501",2025-12-11 21:00:00.0,"KGS",27.31,5.81,55.22
"395016095332501",2025-12-11 22:00:00.0,"KGS",27.33,5.8,55.22
"395016095332501",2025-12-11 23:00:00.0,"KGS",27.35,5.79,55.22
"395016095332501",2025-12-12 00:00:00.0,"KGS",27.38,5.78,55.22
"395016095332501",2025-12-12 01:00:00.0,"KGS",27.39,5.77,55.22
"395016095332501",2025-12-12 02:00:00.0,"KGS",27.42,5.76,55.22
"395016095332501",2025-12-12 03:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-12 04:00:00.0,"KGS",27.48,5.73,55.22
"395016095332501",2025-12-12 05:00:00.0,"KGS",27.49,5.73,55.22
"395016095332501",2025-12-12 06:00:00.0,"KGS",27.5,5.73,55.22
"395016095332501",2025-12-12 07:00:00.0,"KGS",27.54,5.71,55.21
"395016095332501",2025-12-12 08:00:00.0,"KGS",27.57,5.7,55.21
"395016095332501",2025-12-12 09:00:00.0,"KGS",27.59,5.69,55.23
"395016095332501",2025-12-12 10:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-12 11:00:00.0,"KGS",27.62,5.67,55.22
"395016095332501",2025-12-12 12:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-12 13:00:00.0,"KGS",27.6,5.68,55.22
"395016095332501",2025-12-12 14:00:00.0,"KGS",27.59,5.69,55.22
"395016095332501",2025-12-12 15:00:00.0,"KGS",27.6,5.68,55.22
"395016095332501",2025-12-12 16:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-12 17:00:00.0,"KGS",27.62,5.68,55.22
"395016095332501",2025-12-12 18:00:00.0,"KGS",27.64,5.67,55.22
"395016095332501",2025-12-12 19:00:00.0,"KGS",27.64,5.67,55.22
"395016095332501",2025-12-12 20:00:00.0,"KGS",27.63,5.67,55.21
"395016095332501",2025-12-12 21:00:00.0,"KGS",27.65,5.66,55.22
"395016095332501",2025-12-12 22:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-12 23:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-13 00:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-13 01:00:00.0,"KGS",27.64,5.66,55.22
"395016095332501",2025-12-13 02:00:00.0,"KGS",27.64,5.67,55.22
"395016095332501",2025-12-13 03:00:00.0,"KGS",27.63,5.67,55.22
"395016095332501",2025-12-13 04:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-13 05:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-13 06:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-13 07:00:00.0,"KGS",27.64,5.67,55.21
"395016095332501",2025-12-13 08:00:00.0,"KGS",27.64,5.67,55.22
"395016095332501",2025-12-13 09:00:00.0,"KGS",27.65,5.66,55.22
"395016095332501",2025-12-13 10:00:00.0,"KGS",27.68,5.65,55.22
"395016095332501",2025-12-13 11:00:00.0,"KGS",27.71,5.64,55.22
"395016095332501",2025-12-13 12:00:00.0,"KGS",27.71,5.64,55.22
"395016095332501",2025-12-13 13:00:00.0,"KGS",27.72,5.63,55.22
"395016095332501",2025-12-13 14:00:00.0,"KGS",27.75,5.62,55.21
"395016095332501",2025-12-13 15:00:00.0,"KGS",27.8,5.6,55.22
"395016095332501",2025-12-13 16:00:00.0,"KGS",27.81,5.59,55.22
"395016095332501",2025-12-13 17:00:00.0,"KGS",27.85,5.58,55.22
"395016095332501",2025-12-13 18:00:00.0,"KGS",27.88,5.56,55.22
"395016095332501",2025-12-13 19:00:00.0,"KGS",27.9,5.55,55.22
"395016095332501",2025-12-13 20:00:00.0,"KGS",27.93,5.54,55.22
"395016095332501",2025-12-13 21:00:00.0,"KGS",27.94,5.53,55.22
"395016095332501",2025-12-13 22:00:00.0,"KGS",27.97,5.52,55.23
"395016095332501",2025-12-13 23:00:00.0,"KGS",27.99,5.51,55.22
"395016095332501",2025-12-14 00:00:00.0,"KGS",28.02,5.5,55.21
"395016095332501",2025-12-14 01:00:00.0,"KGS",28.03,5.5,55.22
"395016095332501",2025-12-14 02:00:00.0,"KGS",28.04,5.49,55.21
"395016095332501",2025-12-14 03:00:00.0,"KGS",28.06,5.49,55.22
"395016095332501",2025-12-14 04:00:00.0,"KGS",28.04,5.49,55.22
"395016095332501",2025-12-14 05:00:00.0,"KGS",28.05,5.49,55.22
"395016095332501",2025-12-14 06:00:00.0,"KGS",28.06,5.48,55.22
"395016095332501",2025-12-14 07:00:00.0,"KGS",28.07,5.48,55.22
"395016095332501",2025-12-14 08:00:00.0,"KGS",28.09,5.47,55.22
"395016095332501",2025-12-14 09:00:00.0,"KGS",28.1,5.47,55.22
"395016095332501",2025-12-14 10:00:00.0,"KGS",28.1,5.47,55.22
"395016095332501",2025-12-14 11:00:00.0,"KGS",28.09,5.47,55.22
"395016095332501",2025-12-14 12:00:00.0,"KGS",28.06,5.49,55.22
"395016095332501",2025-12-14 13:00:00.0,"KGS",28.01,5.5,55.22
"395016095332501",2025-12-14 14:00:00.0,"KGS",27.99,5.51,55.22
"395016095332501",2025-12-14 15:00:00.0,"KGS",27.97,5.53,55.22
"395016095332501",2025-12-14 16:00:00.0,"KGS",27.94,5.54,55.22
"395016095332501",2025-12-14 17:00:00.0,"KGS",27.92,5.54,55.22
"395016095332501",2025-12-14 18:00:00.0,"KGS",27.89,5.56,55.22
"395016095332501",2025-12-14 19:00:00.0,"KGS",27.88,5.56,55.22
"395016095332501",2025-12-14 20:00:00.0,"KGS",27.87,5.57,55.22
"395016095332501",2025-12-14 21:00:00.0,"KGS",27.82,5.59,55.21
"395016095332501",2025-12-14 22:00:00.0,"KGS",27.8,5.6,55.22
"395016095332501",2025-12-14 23:00:00.0,"KGS",27.78,5.6,55.23
"395016095332501",2025-12-15 00:00:00.0,"KGS",27.76,5.61,55.22
"395016095332501",2025-12-15 01:00:00.0,"KGS",27.72,5.63,55.22
"395016095332501",2025-12-15 02:00:00.0,"KGS",27.69,5.65,55.22
"395016095332501",2025-12-15 03:00:00.0,"KGS",27.67,5.65,55.22
"395016095332501",2025-12-15 04:00:00.0,"KGS",27.63,5.67,55.22
"395016095332501",2025-12-15 05:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-15 06:00:00.0,"KGS",27.59,5.69,55.22
"395016095332501",2025-12-15 07:00:00.0,"KGS",27.56,5.7,55.22
"395016095332501",2025-12-15 08:00:00.0,"KGS",27.56,5.7,55.22
"395016095332501",2025-12-15 09:00:00.0,"KGS",27.56,5.7,55.23
"395016095332501",2025-12-15 10:00:00.0,"KGS",27.55,5.7,55.22
"395016095332501",2025-12-15 11:00:00.0,"KGS",27.55,5.7,55.23
"395016095332501",2025-12-15 12:00:00.0,"KGS",27.52,5.72,55.22
"395016095332501",2025-12-15 13:00:00.0,"KGS",27.48,5.73,55.22
"395016095332501",2025-12-15 14:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-15 15:00:00.0,"KGS",27.46,5.74,55.22
"395016095332501",2025-12-15 16:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-15 17:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-15 18:00:00.0,"KGS",27.46,5.74,55.22
"395016095332501",2025-12-15 19:00:00.0,"KGS",27.48,5.73,55.22
"395016095332501",2025-12-15 20:00:00.0,"KGS",27.48,5.74,55.22
"395016095332501",2025-12-15 21:00:00.0,"KGS",27.46,5.75,55.22
"395016095332501",2025-12-15 22:00:00.0,"KGS",27.46,5.75,55.23
"395016095332501",2025-12-15 23:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-16 00:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-16 01:00:00.0,"KGS",27.42,5.76,55.22
"395016095332501",2025-12-16 02:00:00.0,"KGS",27.4,5.77,55.23
"395016095332501",2025-12-16 03:00:00.0,"KGS",27.38,5.78,55.22
"395016095332501",2025-12-16 04:00:00.0,"KGS",27.36,5.79,55.22
"395016095332501",2025-12-16 05:00:00.0,"KGS",27.35,5.79,55.22
"395016095332501",2025-12-16 06:00:00.0,"KGS",27.35,5.79,55.22
"395016095332501",2025-12-16 07:00:00.0,"KGS",27.34,5.8,55.22
"395016095332501",2025-12-16 08:00:00.0,"KGS",27.33,5.8,55.23
"395016095332501",2025-12-16 09:00:00.0,"KGS",27.32,5.8,55.22
"395016095332501",2025-12-16 10:00:00.0,"KGS",27.31,5.81,55.23
"395016095332501",2025-12-16 11:00:00.0,"KGS",27.3,5.81,55.23
"395016095332501",2025-12-16 12:00:00.0,"KGS",27.27,5.83,55.22
"395016095332501",2025-12-16 13:00:00.0,"KGS",27.25,5.84,55.23
"395016095332501",2025-12-16 14:00:00.0,"KGS",27.26,5.83,55.22
"395016095332501",2025-12-16 15:00:00.0,"KGS",27.22,5.85,55.22
"395016095332501",2025-12-16 16:00:00.0,"KGS",27.21,5.85,55.22
"395016095332501",2025-12-16 17:00:00.0,"KGS",27.25,5.84,55.22
"395016095332501",2025-12-16 18:00:00.0,"KGS",27.28,5.82,55.23
"395016095332501",2025-12-16 19:00:00.0,"KGS",27.33,5.8,55.22
"395016095332501",2025-12-16 20:00:00.0,"KGS",27.34,5.79,55.22
"395016095332501",2025-12-16 21:00:00.0,"KGS",27.36,5.79,55.22
"395016095332501",2025-12-16 22:00:00.0,"KGS",27.38,5.78,55.22
"395016095332501",2025-12-16 23:00:00.0,"KGS",27.4,5.77,55.23
"395016095332501",2025-12-17 00:00:00.0,"KGS",27.42,5.76,55.22
"395016095332501",2025-12-17 01:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-17 02:00:00.0,"KGS",27.43,5.76,55.23
"395016095332501",2025-12-17 03:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-17 04:00:00.0,"KGS",27.46,5.75,55.22
"395016095332501",2025-12-17 05:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-17 06:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-17 07:00:00.0,"KGS",27.46,5.75,55.22
"395016095332501",2025-12-17 08:00:00.0,"KGS",27.44,5.75,55.22
"395016095332501",2025-12-17 09:00:00.0,"KGS",27.45,5.75,55.23
"395016095332501",2025-12-17 10:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-17 11:00:00.0,"KGS",27.44,5.75,55.22
"395016095332501",2025-12-17 12:00:00.0,"KGS",27.39,5.78,55.22
"395016095332501",2025-12-17 13:00:00.0,"KGS",27.32,5.8,55.22
"395016095332501",2025-12-17 14:00:00.0,"KGS",27.28,5.82,55.22
"395016095332501",2025-12-17 15:00:00.0,"KGS",27.25,5.84,55.23
"395016095332501",2025-12-17 16:00:00.0,"KGS",27.22,5.85,55.23
"395016095332501",2025-12-17 17:00:00.0,"KGS",27.18,5.87,55.22
"395016095332501",2025-12-17 18:00:00.0,"KGS",27.15,5.88,55.23
"395016095332501",2025-12-17 19:00:00.0,"KGS",27.12,5.89,55.23
"395016095332501",2025-12-17 20:00:00.0,"KGS",27.09,5.9,55.22
"395016095332501",2025-12-17 21:00:00.0,"KGS",27.06,5.92,55.22
"395016095332501",2025-12-17 22:00:00.0,"KGS",27.01,5.94,55.22
"395016095332501",2025-12-17 23:00:00.0,"KGS",26.97,5.96,55.22
"395016095332501",2025-12-18 00:00:00.0,"KGS",26.93,5.97,55.22
"395016095332501",2025-12-18 01:00:00.0,"KGS",26.91,5.98,55.23
"395016095332501",2025-12-18 02:00:00.0,"KGS",26.95,5.96,55.23
"395016095332501",2025-12-18 03:00:00.0,"KGS",26.95,5.97,55.22
"395016095332501",2025-12-18 04:00:00.0,"KGS",26.95,5.97,55.22
"395016095332501",2025-12-18 05:00:00.0,"KGS",26.96,5.96,55.22
"395016095332501",2025-12-18 06:00:00.0,"KGS",27.06,5.92,55.22
"395016095332501",2025-12-18 07:00:00.0,"KGS",27.08,5.91,55.22
"395016095332501",2025-12-18 08:00:00.0,"KGS",27.08,5.91,55.22
"395016095332501",2025-12-18 09:00:00.0,"KGS",27.1,5.9,55.22
"395016095332501",2025-12-18 10:00:00.0,"KGS",27.11,5.9,55.22
"395016095332501",2025-12-18 11:00:00.0,"KGS",27.11,5.89,55.23
"395016095332501",2025-12-18 12:00:00.0,"KGS",27.16,5.88,55.22
"395016095332501",2025-12-18 13:00:00.0,"KGS",27.2,5.86,55.23
"395016095332501",2025-12-18 14:00:00.0,"KGS",27.26,5.83,55.22
"395016095332501",2025-12-18 15:00:00.0,"KGS",27.28,5.82,55.23
"395016095332501",2025-12-18 16:00:00.0,"KGS",27.31,5.81,55.23
"395016095332501",2025-12-18 17:00:00.0,"KGS",27.36,5.79,55.22
"395016095332501",2025-12-18 18:00:00.0,"KGS",27.38,5.78,55.22
"395016095332501",2025-12-18 19:00:00.0,"KGS",27.4,5.77,55.23
"395016095332501",2025-12-18 20:00:00.0,"KGS",27.43,5.76,55.22
"395016095332501",2025-12-18 21:00:00.0,"KGS",27.44,5.75,55.22
"395016095332501",2025-12-18 22:00:00.0,"KGS",27.45,5.75,55.23
"395016095332501",2025-12-18 23:00:00.0,"KGS",27.45,5.75,55.22
"395016095332501",2025-12-19 00:00:00.0,"KGS",27.48,5.74,55.23
"395016095332501",2025-12-19 01:00:00.0,"KGS",27.46,5.74,55.23
"395016095332501",2025-12-19 02:00:00.0,"KGS",27.47,5.74,55.22
"395016095332501",2025-12-19 03:00:00.0,"KGS",27.5,5.73,55.22
"395016095332501",2025-12-19 04:00:00.0,"KGS",27.5,5.73,55.22
"395016095332501",2025-12-19 05:00:00.0,"KGS",27.5,5.73,55.23
"395016095332501",2025-12-19 06:00:00.0,"KGS",27.51,5.72,55.23
"395016095332501",2025-12-19 07:00:00.0,"KGS",27.52,5.72,55.22
"395016095332501",2025-12-19 08:00:00.0,"KGS",27.52,5.72,55.22
"395016095332501",2025-12-19 09:00:00.0,"KGS",27.53,5.72,55.22
"395016095332501",2025-12-19 10:00:00.0,"KGS",27.51,5.72,55.22
"395016095332501",2025-12-19 11:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-19 12:00:00.0,"KGS",27.46,5.75,55.23
"395016095332501",2025-12-19 13:00:00.0,"KGS",27.4,5.77,55.23
"395016095332501",2025-12-19 14:00:00.0,"KGS",27.34,5.8,55.23
"395016095332501",2025-12-19 15:00:00.0,"KGS",27.3,5.81,55.23
"395016095332501",2025-12-19 16:00:00.0,"KGS",27.28,5.82,55.22
"395016095332501",2025-12-19 17:00:00.0,"KGS",27.25,5.83,55.23
"395016095332501",2025-12-19 18:00:00.0,"KGS",27.25,5.84,55.22
"395016095332501",2025-12-19 19:00:00.0,"KGS",27.23,5.84,55.22
"395016095332501",2025-12-19 20:00:00.0,"KGS",27.23,5.84,55.22
"395016095332501",2025-12-19 21:00:00.0,"KGS",27.22,5.85,55.22
"395016095332501",2025-12-19 22:00:00.0,"KGS",27.21,5.85,55.23
"395016095332501",2025-12-19 23:00:00.0,"KGS",27.2,5.86,55.22
"395016095332501",2025-12-20 00:00:00.0,"KGS",27.18,5.87,55.23
"395016095332501",2025-12-20 01:00:00.0,"KGS",27.16,5.87,55.23
"395016095332501",2025-12-20 02:00:00.0,"KGS",27.16,5.88,55.23
"395016095332501",2025-12-20 03:00:00.0,"KGS",27.16,5.87,55.22
"395016095332501",2025-12-20 04:00:00.0,"KGS",27.17,5.87,55.22
"395016095332501",2025-12-20 05:00:00.0,"KGS",27.23,5.84,55.22
"395016095332501",2025-12-20 06:00:00.0,"KGS",27.26,5.83,55.23
"395016095332501",2025-12-20 07:00:00.0,"KGS",27.29,5.82,55.23
"395016095332501",2025-12-20 08:00:00.0,"KGS",27.33,5.8,55.23
"395016095332501",2025-12-20 09:00:00.0,"KGS",27.38,5.78,55.23
"395016095332501",2025-12-20 10:00:00.0,"KGS",27.43,5.76,55.23
"395016095332501",2025-12-20 11:00:00.0,"KGS",27.47,5.74,55.23
"395016095332501",2025-12-20 12:00:00.0,"KGS",27.48,5.74,55.23
"395016095332501",2025-12-20 13:00:00.0,"KGS",27.52,5.72,55.23
"395016095332501",2025-12-20 14:00:00.0,"KGS",27.54,5.71,55.23
"395016095332501",2025-12-20 15:00:00.0,"KGS",27.56,5.7,55.23
"395016095332501",2025-12-20 16:00:00.0,"KGS",27.6,5.68,55.23
"395016095332501",2025-12-20 17:00:00.0,"KGS",27.62,5.67,55.23
"395016095332501",2025-12-20 18:00:00.0,"KGS",27.66,5.66,55.22
"395016095332501",2025-12-20 19:00:00.0,"KGS",27.69,5.64,55.23
"395016095332501",2025-12-20 20:00:00.0,"KGS",27.74,5.62,55.23
"395016095332501",2025-12-20 21:00:00.0,"KGS",27.76,5.62,55.23
"395016095332501",2025-12-20 22:00:00.0,"KGS",27.76,5.61,55.23
"395016095332501",2025-12-20 23:00:00.0,"KGS",27.79,5.6,55.23
"395016095332501",2025-12-21 00:00:00.0,"KGS",27.79,5.6,55.23
"395016095332501",2025-12-21 01:00:00.0,"KGS",27.81,5.59,55.23
"395016095332501",2025-12-21 02:00:00.0,"KGS",27.82,5.59,55.23
"395016095332501",2025-12-21 03:00:00.0,"KGS",27.83,5.58,55.23
"395016095332501",2025-12-21 04:00:00.0,"KGS",27.83,5.58,55.23
"395016095332501",2025-12-21 05:00:00.0,"KGS",27.83,5.58,55.23
"395016095332501",2025-12-21 06:00:00.0,"KGS",27.84,5.58,55.23
"395016095332501",2025-12-21 07:00:00.0,"KGS",27.87,5.57,55.23
"395016095332501",2025-12-21 08:00:00.0,"KGS",27.87,5.57,55.23
"395016095332501",2025-12-21 09:00:00.0,"KGS",27.89,5.56,55.23
"395016095332501",2025-12-21 10:00:00.0,"KGS",27.89,5.56,55.23
"395016095332501",2025-12-21 11:00:00.0,"KGS",27.89,5.56,55.23
"395016095332501",2025-12-21 12:00:00.0,"KGS",27.87,5.57,55.23
"395016095332501",2025-12-21 13:00:00.0,"KGS",27.85,5.58,55.23
"395016095332501",2025-12-21 14:00:00.0,"KGS",27.82,5.59,55.23
"395016095332501",2025-12-21 15:00:00.0,"KGS",27.8,5.6,55.23
"395016095332501",2025-12-21 16:00:00.0,"KGS",27.78,5.6,55.23
"395016095332501",2025-12-21 17:00:00.0,"KGS",27.77,5.61,55.23
"395016095332501",2025-12-21 18:00:00.0,"KGS",27.77,5.61,55.22
"395016095332501",2025-12-21 19:00:00.0,"KGS",27.76,5.62,55.23
"395016095332501",2025-12-21 20:00:00.0,"KGS",27.76,5.61,55.23
"395016095332501",2025-12-21 21:00:00.0,"KGS",27.76,5.61,55.23
"395016095332501",2025-12-21 22:00:00.0,"KGS",27.74,5.62,55.23
"395016095332501",2025-12-21 23:00:00.0,"KGS",27.71,5.63,55.24
"395016095332501",2025-12-22 00:00:00.0,"KGS",27.7,5.64,55.23
"395016095332501",2025-12-22 01:00:00.0,"KGS",27.68,5.65,55.22
"395016095332501",2025-12-22 02:00:00.0,"KGS",27.67,5.66,55.24
"395016095332501",2025-12-22 03:00:00.0,"KGS",27.67,5.65,55.23
"395016095332501",2025-12-22 04:00:00.0,"KGS",27.66,5.66,55.23
"395016095332501",2025-12-22 05:00:00.0,"KGS",27.63,5.67,55.23
"395016095332501",2025-12-22 06:00:00.0,"KGS",27.61,5.68,55.22
"395016095332501",2025-12-22 07:00:00.0,"KGS",27.61,5.68,55.23
"395016095332501",2025-12-22 08:00:00.0,"KGS",27.59,5.69,55.23
"395016095332501",2025-12-22 09:00:00.0,"KGS",27.57,5.7,55.22
"395016095332501",2025-12-22 10:00:00.0,"KGS",27.58,5.69,55.22
"395016095332501",2025-12-22 11:00:00.0,"KGS",27.58,5.69,55.23
"395016095332501",2025-12-22 12:00:00.0,"KGS",27.55,5.71,55.23
"395016095332501",2025-12-22 13:00:00.0,"KGS",27.51,5.72,55.23
"395016095332501",2025-12-22 14:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-22 15:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-22 16:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-22 17:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-22 18:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-22 19:00:00.0,"KGS",27.5,5.73,55.23
"395016095332501",2025-12-22 20:00:00.0,"KGS",27.51,5.72,55.23
"395016095332501",2025-12-22 21:00:00.0,"KGS",27.52,5.72,55.24
"395016095332501",2025-12-22 22:00:00.0,"KGS",27.52,5.72,55.23
"395016095332501",2025-12-22 23:00:00.0,"KGS",27.52,5.72,55.23
"395016095332501",2025-12-23 00:00:00.0,"KGS",27.53,5.71,55.23
"395016095332501",2025-12-23 01:00:00.0,"KGS",27.54,5.71,55.23
"395016095332501",2025-12-23 02:00:00.0,"KGS",27.56,5.7,55.23
"395016095332501",2025-12-23 03:00:00.0,"KGS",27.58,5.69,55.23
"395016095332501",2025-12-23 04:00:00.0,"KGS",27.58,5.69,55.23
"395016095332501",2025-12-23 05:00:00.0,"KGS",27.6,5.69,55.22
"395016095332501",2025-12-23 06:00:00.0,"KGS",27.61,5.68,55.23
"395016095332501",2025-12-23 07:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-23 08:00:00.0,"KGS",27.67,5.66,55.23
"395016095332501",2025-12-23 09:00:00.0,"KGS",27.69,5.65,55.23
"395016095332501",2025-12-23 10:00:00.0,"KGS",27.71,5.64,55.23
"395016095332501",2025-12-23 11:00:00.0,"KGS",27.73,5.63,55.23
"395016095332501",2025-12-23 12:00:00.0,"KGS",27.72,5.63,55.24
"395016095332501",2025-12-23 13:00:00.0,"KGS",27.7,5.64,55.23
"395016095332501",2025-12-23 14:00:00.0,"KGS",27.7,5.64,55.23
"395016095332501",2025-12-23 15:00:00.0,"KGS",27.7,5.64,55.24
"395016095332501",2025-12-23 16:00:00.0,"KGS",27.71,5.64,55.23
"395016095332501",2025-12-23 17:00:00.0,"KGS",27.72,5.63,55.23
"395016095332501",2025-12-23 18:00:00.0,"KGS",27.73,5.63,55.23
"395016095332501",2025-12-23 19:00:00.0,"KGS",27.75,5.62,55.23
"395016095332501",2025-12-23 20:00:00.0,"KGS",27.75,5.62,55.23
"395016095332501",2025-12-23 21:00:00.0,"KGS",27.75,5.62,55.23
"395016095332501",2025-12-23 22:00:00.0,"KGS",27.75,5.62,55.23
"395016095332501",2025-12-23 23:00:00.0,"KGS",27.74,5.62,55.23
"395016095332501",2025-12-24 00:00:00.0,"KGS",27.74,5.62,55.23
"395016095332501",2025-12-24 01:00:00.0,"KGS",27.73,5.63,55.23
"395016095332501",2025-12-24 02:00:00.0,"KGS",27.73,5.63,55.23
"395016095332501",2025-12-24 03:00:00.0,"KGS",27.72,5.63,55.23
"395016095332501",2025-12-24 04:00:00.0,"KGS",27.7,5.64,55.23
"395016095332501",2025-12-24 05:00:00.0,"KGS",27.69,5.64,55.23
"395016095332501",2025-12-24 06:00:00.0,"KGS",27.68,5.65,55.23
"395016095332501",2025-12-24 07:00:00.0,"KGS",27.66,5.66,55.23
"395016095332501",2025-12-24 08:00:00.0,"KGS",27.66,5.66,55.23
"395016095332501",2025-12-24 09:00:00.0,"KGS",27.66,5.66,55.23
"395016095332501",2025-12-24 10:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-24 11:00:00.0,"KGS",27.66,5.66,55.23
"395016095332501",2025-12-24 12:00:00.0,"KGS",27.63,5.67,55.23
"395016095332501",2025-12-24 13:00:00.0,"KGS",27.6,5.68,55.22
"395016095332501",2025-12-24 14:00:00.0,"KGS",27.61,5.68,55.23
"395016095332501",2025-12-24 15:00:00.0,"KGS",27.61,5.68,55.24
"395016095332501",2025-12-24 16:00:00.0,"KGS",27.61,5.68,55.24
"395016095332501",2025-12-24 17:00:00.0,"KGS",27.62,5.68,55.23
"395016095332501",2025-12-24 18:00:00.0,"KGS",27.64,5.67,55.24
"395016095332501",2025-12-24 19:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2025-12-24 20:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-24 21:00:00.0,"KGS",27.64,5.67,55.23
"395016095332501",2025-12-24 22:00:00.0,"KGS",27.64,5.66,55.23
"395016095332501",2025-12-24 23:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-25 00:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-25 01:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2025-12-25 02:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2025-12-25 03:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-25 04:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2025-12-25 05:00:00.0,"KGS",27.65,5.66,55.23
"395016095332501",2025-12-25 06:00:00.0,"KGS",27.64,5.67,55.24
"395016095332501",2025-12-25 07:00:00.0,"KGS",27.64,5.67,55.23
"395016095332501",2025-12-25 08:00:00.0,"KGS",27.63,5.67,55.24
"395016095332501",2025-12-25 09:00:00.0,"KGS",27.62,5.68,55.23
"395016095332501",2025-12-25 10:00:00.0,"KGS",27.61,5.68,55.24
"395016095332501",2025-12-25 11:00:00.0,"KGS",27.59,5.69,55.24
"395016095332501",2025-12-25 12:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-25 13:00:00.0,"KGS",27.5,5.73,55.24
"395016095332501",2025-12-25 14:00:00.0,"KGS",27.47,5.74,55.23
"395016095332501",2025-12-25 15:00:00.0,"KGS",27.45,5.75,55.23
"395016095332501",2025-12-25 16:00:00.0,"KGS",27.42,5.76,55.24
"395016095332501",2025-12-25 17:00:00.0,"KGS",27.43,5.76,55.24
"395016095332501",2025-12-25 18:00:00.0,"KGS",27.42,5.76,55.24
"395016095332501",2025-12-25 19:00:00.0,"KGS",27.41,5.76,55.24
"395016095332501",2025-12-25 20:00:00.0,"KGS",27.41,5.77,55.23
"395016095332501",2025-12-25 21:00:00.0,"KGS",27.39,5.77,55.23
"395016095332501",2025-12-25 22:00:00.0,"KGS",27.39,5.77,55.24
"395016095332501",2025-12-25 23:00:00.0,"KGS",27.39,5.77,55.23
"395016095332501",2025-12-26 00:00:00.0,"KGS",27.39,5.77,55.24
"395016095332501",2025-12-26 01:00:00.0,"KGS",27.39,5.77,55.23
"395016095332501",2025-12-26 02:00:00.0,"KGS",27.4,5.77,55.24
"395016095332501",2025-12-26 03:00:00.0,"KGS",27.42,5.76,55.24
"395016095332501",2025-12-26 04:00:00.0,"KGS",27.43,5.76,55.23
"395016095332501",2025-12-26 05:00:00.0,"KGS",27.44,5.75,55.24
"395016095332501",2025-12-26 06:00:00.0,"KGS",27.45,5.75,55.24
"395016095332501",2025-12-26 07:00:00.0,"KGS",27.47,5.74,55.24
"395016095332501",2025-12-26 08:00:00.0,"KGS",27.5,5.73,55.24
"395016095332501",2025-12-26 09:00:00.0,"KGS",27.53,5.71,55.24
"395016095332501",2025-12-26 10:00:00.0,"KGS",27.55,5.7,55.23
"395016095332501",2025-12-26 11:00:00.0,"KGS",27.56,5.7,55.24
"395016095332501",2025-12-26 12:00:00.0,"KGS",27.55,5.71,55.24
"395016095332501",2025-12-26 13:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-26 14:00:00.0,"KGS",27.52,5.72,55.24
"395016095332501",2025-12-26 15:00:00.0,"KGS",27.53,5.71,55.23
"395016095332501",2025-12-26 16:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-26 17:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-26 18:00:00.0,"KGS",27.54,5.71,55.23
"395016095332501",2025-12-26 19:00:00.0,"KGS",27.54,5.71,55.23
"395016095332501",2025-12-26 20:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-26 21:00:00.0,"KGS",27.55,5.71,55.24
"395016095332501",2025-12-26 22:00:00.0,"KGS",27.53,5.71,55.23
"395016095332501",2025-12-26 23:00:00.0,"KGS",27.53,5.72,55.24
"395016095332501",2025-12-27 00:00:00.0,"KGS",27.51,5.72,55.23
"395016095332501",2025-12-27 01:00:00.0,"KGS",27.51,5.72,55.24
"395016095332501",2025-12-27 02:00:00.0,"KGS",27.49,5.73,55.24
"395016095332501",2025-12-27 03:00:00.0,"KGS",27.49,5.73,55.23
"395016095332501",2025-12-27 04:00:00.0,"KGS",27.48,5.74,55.24
"395016095332501",2025-12-27 05:00:00.0,"KGS",27.47,5.74,55.24
"395016095332501",2025-12-27 06:00:00.0,"KGS",27.44,5.75,55.24
"395016095332501",2025-12-27 07:00:00.0,"KGS",27.45,5.75,55.24
"395016095332501",2025-12-27 08:00:00.0,"KGS",27.44,5.75,55.24
"395016095332501",2025-12-27 09:00:00.0,"KGS",27.44,5.75,55.24
"395016095332501",2025-12-27 10:00:00.0,"KGS",27.43,5.76,55.24
"395016095332501",2025-12-27 11:00:00.0,"KGS",27.41,5.77,55.24
"395016095332501",2025-12-27 12:00:00.0,"KGS",27.38,5.78,55.24
"395016095332501",2025-12-27 13:00:00.0,"KGS",27.36,5.79,55.24
"395016095332501",2025-12-27 14:00:00.0,"KGS",27.35,5.79,55.23
"395016095332501",2025-12-27 15:00:00.0,"KGS",27.35,5.79,55.23
"395016095332501",2025-12-27 16:00:00.0,"KGS",27.36,5.79,55.24
"395016095332501",2025-12-27 17:00:00.0,"KGS",27.36,5.79,55.24
"395016095332501",2025-12-27 18:00:00.0,"KGS",27.36,5.79,55.24
"395016095332501",2025-12-27 19:00:00.0,"KGS",27.37,5.78,55.24
"395016095332501",2025-12-27 20:00:00.0,"KGS",27.37,5.78,55.24
"395016095332501",2025-12-27 21:00:00.0,"KGS",27.38,5.78,55.24
"395016095332501",2025-12-27 22:00:00.0,"KGS",27.36,5.79,55.24
"395016095332501",2025-12-27 23:00:00.0,"KGS",27.39,5.78,55.23
"395016095332501",2025-12-28 00:00:00.0,"KGS",27.37,5.78,55.24
"395016095332501",2025-12-28 01:00:00.0,"KGS",27.35,5.79,55.24
"395016095332501",2025-12-28 02:00:00.0,"KGS",27.32,5.8,55.24
"395016095332501",2025-12-28 03:00:00.0,"KGS",27.29,5.82,55.25
"395016095332501",2025-12-28 04:00:00.0,"KGS",27.3,5.82,55.24
"395016095332501",2025-12-28 05:00:00.0,"KGS",27.31,5.81,55.24
"395016095332501",2025-12-28 06:00:00.0,"KGS",27.33,5.8,55.24
"395016095332501",2025-12-28 07:00:00.0,"KGS",27.36,5.79,55.25
"395016095332501",2025-12-28 08:00:00.0,"KGS",27.43,5.76,55.24
"395016095332501",2025-12-28 09:00:00.0,"KGS",27.49,5.73,55.24
"395016095332501",2025-12-28 10:00:00.0,"KGS",27.54,5.71,55.24
"395016095332501",2025-12-28 11:00:00.0,"KGS",27.6,5.68,55.24
"395016095332501",2025-12-28 12:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2025-12-28 13:00:00.0,"KGS",27.69,5.64,55.24
"395016095332501",2025-12-28 14:00:00.0,"KGS",27.74,5.62,55.24
"395016095332501",2025-12-28 15:00:00.0,"KGS",27.78,5.6,55.24
"395016095332501",2025-12-28 16:00:00.0,"KGS",27.82,5.59,55.24
"395016095332501",2025-12-28 17:00:00.0,"KGS",27.87,5.57,55.24
"395016095332501",2025-12-28 18:00:00.0,"KGS",27.88,5.56,55.24
"395016095332501",2025-12-28 19:00:00.0,"KGS",27.91,5.55,55.24
"395016095332501",2025-12-28 20:00:00.0,"KGS",27.92,5.54,55.24
"395016095332501",2025-12-28 21:00:00.0,"KGS",27.94,5.53,55.23
"395016095332501",2025-12-28 22:00:00.0,"KGS",27.96,5.53,55.24
"395016095332501",2025-12-28 23:00:00.0,"KGS",27.97,5.52,55.24
"395016095332501",2025-12-29 00:00:00.0,"KGS",27.98,5.52,55.24
"395016095332501",2025-12-29 01:00:00.0,"KGS",27.99,5.52,55.24
"395016095332501",2025-12-29 02:00:00.0,"KGS",28,5.51,55.24
"395016095332501",2025-12-29 03:00:00.0,"KGS",28.04,5.49,55.23
"395016095332501",2025-12-29 04:00:00.0,"KGS",28.05,5.49,55.24
"395016095332501",2025-12-29 05:00:00.0,"KGS",28.07,5.48,55.24
"395016095332501",2025-12-29 06:00:00.0,"KGS",28.08,5.48,55.25
"395016095332501",2025-12-29 07:00:00.0,"KGS",28.1,5.47,55.24
"395016095332501",2025-12-29 08:00:00.0,"KGS",28.13,5.46,55.24
"395016095332501",2025-12-29 09:00:00.0,"KGS",28.15,5.45,55.24
"395016095332501",2025-12-29 10:00:00.0,"KGS",28.17,5.44,55.24
"395016095332501",2025-12-29 11:00:00.0,"KGS",28.18,5.43,55.24
"395016095332501",2025-12-29 12:00:00.0,"KGS",28.18,5.43,55.24
"395016095332501",2025-12-29 13:00:00.0,"KGS",28.17,5.44,55.25
"395016095332501",2025-12-29 14:00:00.0,"KGS",28.16,5.44,55.24
"395016095332501",2025-12-29 15:00:00.0,"KGS",28.17,5.44,55.24
"395016095332501",2025-12-29 16:00:00.0,"KGS",28.17,5.44,55.24
"395016095332501",2025-12-29 17:00:00.0,"KGS",28.18,5.43,55.24
"395016095332501",2025-12-29 17:59:00.0,"KGS",28.18,5.43,55.23
"395016095332501",2025-12-29 18:00:00.0,"KGS",28.18,5.43,55.24
"395016095332501",2025-12-29 19:00:00.0,"KGS",28.19,5.43,55.24
"395016095332501",2025-12-29 20:00:00.0,"KGS",28.19,5.43,55.24
"395016095332501",2025-12-29 21:00:00.0,"KGS",28.18,5.43,55.25
"395016095332501",2025-12-29 22:00:00.0,"KGS",28.19,5.43,55.24
"395016095332501",2025-12-29 23:00:00.0,"KGS",28.19,5.43,55.24
"395016095332501",2025-12-30 00:00:00.0,"KGS",28.17,5.44,55.24
"395016095332501",2025-12-30 01:00:00.0,"KGS",28.14,5.45,55.24
"395016095332501",2025-12-30 02:00:00.0,"KGS",28.13,5.45,55.24
"395016095332501",2025-12-30 03:00:00.0,"KGS",28.11,5.46,55.24
"395016095332501",2025-12-30 04:00:00.0,"KGS",28.09,5.47,55.24
"395016095332501",2025-12-30 05:00:00.0,"KGS",28.08,5.48,55.25
"395016095332501",2025-12-30 06:00:00.0,"KGS",28.06,5.48,55.24
"395016095332501",2025-12-30 07:00:00.0,"KGS",28.05,5.49,55.24
"395016095332501",2025-12-30 08:00:00.0,"KGS",28.04,5.49,55.24
"395016095332501",2025-12-30 09:00:00.0,"KGS",28.03,5.5,55.24
"395016095332501",2025-12-30 10:00:00.0,"KGS",28.03,5.5,55.25
"395016095332501",2025-12-30 11:00:00.0,"KGS",28.01,5.51,55.24
"395016095332501",2025-12-30 12:00:00.0,"KGS",27.97,5.52,55.24
"395016095332501",2025-12-30 13:00:00.0,"KGS",27.93,5.54,55.24
"395016095332501",2025-12-30 14:00:00.0,"KGS",27.91,5.55,55.24
"395016095332501",2025-12-30 15:00:00.0,"KGS",27.9,5.55,55.24
"395016095332501",2025-12-30 16:00:00.0,"KGS",27.89,5.56,55.24
"395016095332501",2025-12-30 17:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2025-12-30 18:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2025-12-30 19:00:00.0,"KGS",27.9,5.56,55.24
"395016095332501",2025-12-30 20:00:00.0,"KGS",27.89,5.56,55.24
"395016095332501",2025-12-30 21:00:00.0,"KGS",27.89,5.56,55.24
"395016095332501",2025-12-30 22:00:00.0,"KGS",27.9,5.55,55.24
"395016095332501",2025-12-30 23:00:00.0,"KGS",27.91,5.55,55.24
"395016095332501",2025-12-31 00:00:00.0,"KGS",27.9,5.55,55.24
"395016095332501",2025-12-31 01:00:00.0,"KGS",27.9,5.55,55.24
"395016095332501",2025-12-31 02:00:00.0,"KGS",27.9,5.55,55.25
"395016095332501",2025-12-31 03:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2025-12-31 04:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2025-12-31 05:00:00.0,"KGS",27.87,5.57,55.24
"395016095332501",2025-12-31 06:00:00.0,"KGS",27.87,5.57,55.25
"395016095332501",2025-12-31 07:00:00.0,"KGS",27.86,5.57,55.25
"395016095332501",2025-12-31 08:00:00.0,"KGS",27.86,5.57,55.24
"395016095332501",2025-12-31 09:00:00.0,"KGS",27.87,5.57,55.24
"395016095332501",2025-12-31 10:00:00.0,"KGS",27.88,5.56,55.25
"395016095332501",2025-12-31 11:00:00.0,"KGS",27.86,5.57,55.25
"395016095332501",2025-12-31 12:00:00.0,"KGS",27.82,5.59,55.24
"395016095332501",2025-12-31 13:00:00.0,"KGS",27.78,5.61,55.25
"395016095332501",2025-12-31 14:00:00.0,"KGS",27.74,5.62,55.24
"395016095332501",2025-12-31 15:00:00.0,"KGS",27.71,5.64,55.24
"395016095332501",2025-12-31 16:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2025-12-31 17:00:00.0,"KGS",27.69,5.65,55.25
"395016095332501",2025-12-31 18:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2025-12-31 19:00:00.0,"KGS",27.69,5.64,55.24
"395016095332501",2025-12-31 20:00:00.0,"KGS",27.7,5.64,55.25
"395016095332501",2025-12-31 21:00:00.0,"KGS",27.71,5.64,55.24
"395016095332501",2025-12-31 22:00:00.0,"KGS",27.71,5.63,55.25
"395016095332501",2025-12-31 23:00:00.0,"KGS",27.75,5.62,55.24
"395016095332501",2026-01-01 00:00:00.0,"KGS",27.79,5.6,55.24
"395016095332501",2026-01-01 01:00:00.0,"KGS",27.8,5.6,55.25
"395016095332501",2026-01-01 02:00:00.0,"KGS",27.79,5.6,55.24
"395016095332501",2026-01-01 03:00:00.0,"KGS",27.8,5.6,55.25
"395016095332501",2026-01-01 04:00:00.0,"KGS",27.8,5.6,55.24
"395016095332501",2026-01-01 05:00:00.0,"KGS",27.79,5.6,55.24
"395016095332501",2026-01-01 06:00:00.0,"KGS",27.79,5.6,55.24
"395016095332501",2026-01-01 07:00:00.0,"KGS",27.8,5.6,55.24
"395016095332501",2026-01-01 08:00:00.0,"KGS",27.79,5.6,55.25
"395016095332501",2026-01-01 09:00:00.0,"KGS",27.78,5.6,55.24
"395016095332501",2026-01-01 10:00:00.0,"KGS",27.78,5.6,55.24
"395016095332501",2026-01-01 11:00:00.0,"KGS",27.77,5.61,55.25
"395016095332501",2026-01-01 12:00:00.0,"KGS",27.74,5.62,55.25
"395016095332501",2026-01-01 13:00:00.0,"KGS",27.71,5.64,55.25
"395016095332501",2026-01-01 14:00:00.0,"KGS",27.69,5.65,55.25
"395016095332501",2026-01-01 15:00:00.0,"KGS",27.66,5.66,55.24
"395016095332501",2026-01-01 16:00:00.0,"KGS",27.66,5.66,55.24
"395016095332501",2026-01-01 17:00:00.0,"KGS",27.66,5.66,55.25
"395016095332501",2026-01-01 18:00:00.0,"KGS",27.67,5.65,55.24
"395016095332501",2026-01-01 19:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-01 20:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-01 21:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2026-01-01 22:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-01 23:00:00.0,"KGS",27.68,5.65,55.24
"395016095332501",2026-01-02 00:00:00.0,"KGS",27.68,5.65,55.24
"395016095332501",2026-01-02 01:00:00.0,"KGS",27.68,5.65,55.24
"395016095332501",2026-01-02 02:00:00.0,"KGS",27.69,5.65,55.25
"395016095332501",2026-01-02 03:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2026-01-02 04:00:00.0,"KGS",27.69,5.65,55.25
"395016095332501",2026-01-02 05:00:00.0,"KGS",27.68,5.65,55.24
"395016095332501",2026-01-02 06:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-02 07:00:00.0,"KGS",27.68,5.65,55.24
"395016095332501",2026-01-02 08:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2026-01-02 09:00:00.0,"KGS",27.71,5.64,55.24
"395016095332501",2026-01-02 10:00:00.0,"KGS",27.73,5.63,55.25
"395016095332501",2026-01-02 11:00:00.0,"KGS",27.74,5.62,55.24
"395016095332501",2026-01-02 12:00:00.0,"KGS",27.74,5.62,55.25
"395016095332501",2026-01-02 13:00:00.0,"KGS",27.72,5.63,55.24
"395016095332501",2026-01-02 14:00:00.0,"KGS",27.7,5.64,55.24
"395016095332501",2026-01-02 15:00:00.0,"KGS",27.71,5.64,55.25
"395016095332501",2026-01-02 16:00:00.0,"KGS",27.71,5.64,55.25
"395016095332501",2026-01-02 17:00:00.0,"KGS",27.72,5.63,55.25
"395016095332501",2026-01-02 18:00:00.0,"KGS",27.74,5.62,55.25
"395016095332501",2026-01-02 19:00:00.0,"KGS",27.75,5.62,55.25
"395016095332501",2026-01-02 20:00:00.0,"KGS",27.78,5.61,55.24
"395016095332501",2026-01-02 21:00:00.0,"KGS",27.78,5.6,55.25
"395016095332501",2026-01-02 22:00:00.0,"KGS",27.8,5.6,55.25
"395016095332501",2026-01-02 23:00:00.0,"KGS",27.82,5.59,55.25
"395016095332501",2026-01-03 00:00:00.0,"KGS",27.83,5.59,55.25
"395016095332501",2026-01-03 01:00:00.0,"KGS",27.82,5.59,55.25
"395016095332501",2026-01-03 02:00:00.0,"KGS",27.83,5.58,55.24
"395016095332501",2026-01-03 03:00:00.0,"KGS",27.84,5.58,55.25
"395016095332501",2026-01-03 04:00:00.0,"KGS",27.85,5.57,55.25
"395016095332501",2026-01-03 05:00:00.0,"KGS",27.85,5.57,55.24
"395016095332501",2026-01-03 06:00:00.0,"KGS",27.84,5.58,55.25
"395016095332501",2026-01-03 07:00:00.0,"KGS",27.88,5.56,55.25
"395016095332501",2026-01-03 08:00:00.0,"KGS",27.9,5.55,55.25
"395016095332501",2026-01-03 09:00:00.0,"KGS",27.92,5.55,55.25
"395016095332501",2026-01-03 10:00:00.0,"KGS",27.94,5.54,55.25
"395016095332501",2026-01-03 11:00:00.0,"KGS",27.95,5.53,55.25
"395016095332501",2026-01-03 12:00:00.0,"KGS",27.93,5.54,55.24
"395016095332501",2026-01-03 13:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2026-01-03 14:00:00.0,"KGS",27.87,5.56,55.24
"395016095332501",2026-01-03 15:00:00.0,"KGS",27.87,5.57,55.25
"395016095332501",2026-01-03 16:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2026-01-03 17:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2026-01-03 18:00:00.0,"KGS",27.89,5.56,55.24
"395016095332501",2026-01-03 19:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2026-01-03 20:00:00.0,"KGS",27.92,5.55,55.25
"395016095332501",2026-01-03 21:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2026-01-03 22:00:00.0,"KGS",27.92,5.54,55.25
"395016095332501",2026-01-03 23:00:00.0,"KGS",27.93,5.54,55.25
"395016095332501",2026-01-04 00:00:00.0,"KGS",27.92,5.54,55.25
"395016095332501",2026-01-04 01:00:00.0,"KGS",27.92,5.55,55.25
"395016095332501",2026-01-04 02:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2026-01-04 03:00:00.0,"KGS",27.91,5.55,55.25
"395016095332501",2026-01-04 04:00:00.0,"KGS",27.92,5.55,55.25
"395016095332501",2026-01-04 05:00:00.0,"KGS",27.9,5.55,55.25
"395016095332501",2026-01-04 06:00:00.0,"KGS",27.89,5.56,55.25
"395016095332501",2026-01-04 07:00:00.0,"KGS",27.88,5.56,55.25
"395016095332501",2026-01-04 08:00:00.0,"KGS",27.86,5.57,55.25
"395016095332501",2026-01-04 09:00:00.0,"KGS",27.85,5.57,55.25
"395016095332501",2026-01-04 10:00:00.0,"KGS",27.85,5.58,55.24
"395016095332501",2026-01-04 11:00:00.0,"KGS",27.82,5.59,55.25
"395016095332501",2026-01-04 12:00:00.0,"KGS",27.78,5.6,55.25
"395016095332501",2026-01-04 13:00:00.0,"KGS",27.74,5.62,55.25
"395016095332501",2026-01-04 14:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2026-01-04 15:00:00.0,"KGS",27.69,5.65,55.25
"395016095332501",2026-01-04 16:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-04 17:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-04 18:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-04 19:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-04 20:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-04 21:00:00.0,"KGS",27.67,5.65,55.24
"395016095332501",2026-01-04 22:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-04 23:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-05 00:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-05 01:00:00.0,"KGS",27.66,5.66,55.25
"395016095332501",2026-01-05 02:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-05 03:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-05 04:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-05 05:00:00.0,"KGS",27.65,5.66,55.24
"395016095332501",2026-01-05 06:00:00.0,"KGS",27.65,5.66,55.25
"395016095332501",2026-01-05 07:00:00.0,"KGS",27.66,5.66,55.25
"395016095332501",2026-01-05 08:00:00.0,"KGS",27.65,5.66,55.25
"395016095332501",2026-01-05 09:00:00.0,"KGS",27.64,5.67,55.25
"395016095332501",2026-01-05 10:00:00.0,"KGS",27.64,5.66,55.25
"395016095332501",2026-01-05 11:00:00.0,"KGS",27.63,5.67,55.25
"395016095332501",2026-01-05 12:00:00.0,"KGS",27.6,5.68,55.25
"395016095332501",2026-01-05 13:00:00.0,"KGS",27.58,5.69,55.25
"395016095332501",2026-01-05 14:00:00.0,"KGS",27.54,5.71,55.25
"395016095332501",2026-01-05 15:00:00.0,"KGS",27.54,5.71,55.25
"395016095332501",2026-01-05 16:00:00.0,"KGS",27.55,5.71,55.25
"395016095332501",2026-01-05 17:00:00.0,"KGS",27.57,5.7,55.25
"395016095332501",2026-01-05 18:00:00.0,"KGS",27.55,5.71,55.25
"395016095332501",2026-01-05 19:00:00.0,"KGS",27.55,5.71,55.25
"395016095332501",2026-01-05 20:00:00.0,"KGS",27.55,5.7,55.26
"395016095332501",2026-01-05 21:00:00.0,"KGS",27.56,5.7,55.25
"395016095332501",2026-01-05 22:00:00.0,"KGS",27.57,5.7,55.25
"395016095332501",2026-01-05 23:00:00.0,"KGS",27.57,5.7,55.25
"395016095332501",2026-01-06 00:00:00.0,"KGS",27.57,5.7,55.26
"395016095332501",2026-01-06 01:00:00.0,"KGS",27.57,5.7,55.26
"395016095332501",2026-01-06 02:00:00.0,"KGS",27.58,5.69,55.26
"395016095332501",2026-01-06 03:00:00.0,"KGS",27.59,5.69,55.25
"395016095332501",2026-01-06 04:00:00.0,"KGS",27.6,5.68,55.25
"395016095332501",2026-01-06 05:00:00.0,"KGS",27.61,5.68,55.25
"395016095332501",2026-01-06 06:00:00.0,"KGS",27.64,5.66,55.26
"395016095332501",2026-01-06 07:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-06 08:00:00.0,"KGS",27.69,5.64,55.25
"395016095332501",2026-01-06 09:00:00.0,"KGS",27.71,5.63,55.25
"395016095332501",2026-01-06 10:00:00.0,"KGS",27.74,5.62,55.26
"395016095332501",2026-01-06 11:00:00.0,"KGS",27.76,5.61,55.26
"395016095332501",2026-01-06 12:00:00.0,"KGS",27.76,5.62,55.25
"395016095332501",2026-01-06 13:00:00.0,"KGS",27.74,5.62,55.26
"395016095332501",2026-01-06 14:00:00.0,"KGS",27.73,5.63,55.25
"395016095332501",2026-01-06 15:00:00.0,"KGS",27.72,5.63,55.25
"395016095332501",2026-01-06 16:00:00.0,"KGS",27.74,5.62,55.25
"395016095332501",2026-01-06 17:00:00.0,"KGS",27.75,5.62,55.25
"395016095332501",2026-01-06 18:00:00.0,"KGS",27.75,5.62,55.26
"395016095332501",2026-01-06 19:00:00.0,"KGS",27.76,5.61,55.26
"395016095332501",2026-01-06 20:00:00.0,"KGS",27.78,5.6,55.25
"395016095332501",2026-01-06 21:00:00.0,"KGS",27.79,5.6,55.26
"395016095332501",2026-01-06 22:00:00.0,"KGS",27.79,5.6,55.25
"395016095332501",2026-01-06 23:00:00.0,"KGS",27.77,5.61,55.25
"395016095332501",2026-01-07 00:00:00.0,"KGS",27.78,5.61,55.25
"395016095332501",2026-01-07 01:00:00.0,"KGS",27.78,5.61,55.25
"395016095332501",2026-01-07 02:00:00.0,"KGS",27.77,5.61,55.26
"395016095332501",2026-01-07 03:00:00.0,"KGS",27.78,5.61,55.26
"395016095332501",2026-01-07 04:00:00.0,"KGS",27.77,5.61,55.26
"395016095332501",2026-01-07 05:00:00.0,"KGS",27.77,5.61,55.26
"395016095332501",2026-01-07 06:00:00.0,"KGS",27.77,5.61,55.26
"395016095332501",2026-01-07 07:00:00.0,"KGS",27.77,5.61,55.25
"395016095332501",2026-01-07 08:00:00.0,"KGS",27.76,5.61,55.25
"395016095332501",2026-01-07 09:00:00.0,"KGS",27.77,5.61,55.25
"395016095332501",2026-01-07 10:00:00.0,"KGS",27.79,5.6,55.25
"395016095332501",2026-01-07 11:00:00.0,"KGS",27.8,5.6,55.25
"395016095332501",2026-01-07 12:00:00.0,"KGS",27.77,5.61,55.25
"395016095332501",2026-01-07 13:00:00.0,"KGS",27.74,5.62,55.26
"395016095332501",2026-01-07 14:00:00.0,"KGS",27.71,5.64,55.25
"395016095332501",2026-01-07 15:00:00.0,"KGS",27.7,5.64,55.25
"395016095332501",2026-01-07 16:00:00.0,"KGS",27.68,5.65,55.26
"395016095332501",2026-01-07 17:00:00.0,"KGS",27.68,5.65,55.26
"395016095332501",2026-01-07 18:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-07 19:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-07 20:00:00.0,"KGS",27.68,5.65,55.25
"395016095332501",2026-01-07 21:00:00.0,"KGS",27.68,5.65,55.26
"395016095332501",2026-01-07 22:00:00.0,"KGS",27.67,5.65,55.25
"395016095332501",2026-01-07 23:00:00.0,"KGS",27.66,5.66,55.25
"395016095332501",2026-01-08 00:00:00.0,"KGS",27.66,5.66,55.26
"395016095332501",2026-01-08 01:00:00.0,"KGS",27.65,5.66,55.26
"395016095332501",2026-01-08 02:00:00.0,"KGS",27.64,5.67,55.26
"395016095332501",2026-01-08 03:00:00.0,"KGS",27.63,5.67,55.25
"395016095332501",2026-01-08 04:00:00.0,"KGS",27.61,5.68,55.26
"395016095332501",2026-01-08 05:00:00.0,"KGS",27.59,5.69,55.25
"395016095332501",2026-01-08 06:00:00.0,"KGS",27.57,5.7,55.25
"395016095332501",2026-01-08 07:00:00.0,"KGS",27.58,5.69,55.25
"395016095332501",2026-01-08 08:00:00.0,"KGS",27.55,5.71,55.25
"395016095332501",2026-01-08 09:00:00.0,"KGS",27.52,5.72,55.26
"395016095332501",2026-01-08 10:00:00.0,"KGS",27.5,5.73,55.26
"395016095332501",2026-01-08 11:00:00.0,"KGS",27.5,5.73,55.26
"395016095332501",2026-01-08 12:00:00.0,"KGS",27.41,5.76,55.25
"395016095332501",2026-01-08 13:00:00.0,"KGS",27.32,5.81,55.26
"395016095332501",2026-01-08 14:00:00.0,"KGS",27.29,5.82,55.26
"395016095332501",2026-01-08 15:00:00.0,"KGS",27.28,5.82,55.26
"395016095332501",2026-01-08 16:00:00.0,"KGS",27.35,5.79,55.25
"395016095332501",2026-01-08 17:00:00.0,"KGS",27.41,5.77,55.25
"395016095332501",2026-01-08 18:00:00.0,"KGS",27.46,5.74,55.25
"395016095332501",2026-01-08 19:00:00.0,"KGS",27.51,5.72,55.26
"395016095332501",2026-01-08 20:00:00.0,"KGS",27.56,5.7,55.25
"395016095332501",2026-01-08 21:00:00.0,"KGS",27.61,5.68,55.25
"395016095332501",2026-01-08 22:00:00.0,"KGS",27.65,5.66,55.26
"395016095332501",2026-01-08 23:00:00.0,"KGS",27.71,5.64,55.26
"395016095332501",2026-01-09 00:00:00.0,"KGS",27.75,5.62,55.26
"395016095332501",2026-01-09 01:00:00.0,"KGS",27.78,5.6,55.25
"395016095332501",2026-01-09 02:00:00.0,"KGS",27.82,5.59,55.25
"395016095332501",2026-01-09 03:00:00.0,"KGS",27.86,5.57,55.26
"395016095332501",2026-01-09 04:00:00.0,"KGS",27.9,5.56,55.26
"395016095332501",2026-01-09 05:00:00.0,"KGS",27.93,5.54,55.26
"395016095332501",2026-01-09 06:00:00.0,"KGS",27.94,5.54,55.26
"395016095332501",2026-01-09 07:00:00.0,"KGS",27.97,5.52,55.26
"395016095332501",2026-01-09 08:00:00.0,"KGS",27.99,5.51,55.26
"395016095332501",2026-01-09 09:00:00.0,"KGS",28.03,5.5,55.26
"395016095332501",2026-01-09 10:00:00.0,"KGS",28.05,5.49,55.26
"395016095332501",2026-01-09 11:00:00.0,"KGS",28.08,5.48,55.26
"395016095332501",2026-01-09 12:00:00.0,"KGS",28.08,5.48,55.26
"395016095332501",2026-01-09 13:00:00.0,"KGS",28.06,5.48,55.26
"395016095332501",2026-01-09 14:00:00.0,"KGS",28.05,5.49,55.26
"395016095332501",2026-01-09 15:00:00.0,"KGS",28.05,5.49,55.26
"395016095332501",2026-01-09 16:00:00.0,"KGS",28.06,5.48,55.25
"395016095332501",2026-01-09 17:00:00.0,"KGS",28.08,5.47,55.26
"395016095332501",2026-01-09 18:00:00.0,"KGS",28.09,5.47,55.26
"395016095332501",2026-01-09 19:00:00.0,"KGS",28.1,5.47,55.26
"395016095332501",2026-01-09 20:00:00.0,"KGS",28.11,5.46,55.26
"395016095332501",2026-01-09 21:00:00.0,"KGS",28.13,5.45,55.25
"395016095332501",2026-01-09 22:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-09 23:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-10 00:00:00.0,"KGS",28.15,5.44,55.27
"395016095332501",2026-01-10 01:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-10 02:00:00.0,"KGS",28.14,5.45,55.27
"395016095332501",2026-01-10 03:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 04:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 05:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-10 06:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 07:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 08:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 09:00:00.0,"KGS",28.14,5.45,55.26
"395016095332501",2026-01-10 10:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-10 11:00:00.0,"KGS",28.1,5.47,55.26
"395016095332501",2026-01-10 12:00:00.0,"KGS",28.06,5.48,55.26
"395016095332501",2026-01-10 13:00:00.0,"KGS",28.07,5.48,55.26
"395016095332501",2026-01-10 14:00:00.0,"KGS",28.05,5.49,55.26
"395016095332501",2026-01-10 15:00:00.0,"KGS",28.07,5.48,55.26
"395016095332501",2026-01-10 16:00:00.0,"KGS",28.09,5.47,55.26
"395016095332501",2026-01-10 17:00:00.0,"KGS",28.11,5.46,55.26
"395016095332501",2026-01-10 18:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-10 19:00:00.0,"KGS",28.15,5.45,55.26
"395016095332501",2026-01-10 20:00:00.0,"KGS",28.18,5.43,55.26
"395016095332501",2026-01-10 21:00:00.0,"KGS",28.2,5.42,55.26
"395016095332501",2026-01-10 22:00:00.0,"KGS",28.21,5.42,55.25
"395016095332501",2026-01-10 23:00:00.0,"KGS",28.23,5.41,55.26
"395016095332501",2026-01-11 00:00:00.0,"KGS",28.25,5.4,55.26
"395016095332501",2026-01-11 01:00:00.0,"KGS",28.25,5.4,55.26
"395016095332501",2026-01-11 02:00:00.0,"KGS",28.27,5.39,55.25
"395016095332501",2026-01-11 03:00:00.0,"KGS",28.3,5.38,55.26
"395016095332501",2026-01-11 04:00:00.0,"KGS",28.3,5.38,55.26
"395016095332501",2026-01-11 05:00:00.0,"KGS",28.29,5.39,55.26
"395016095332501",2026-01-11 06:00:00.0,"KGS",28.3,5.38,55.27
"395016095332501",2026-01-11 07:00:00.0,"KGS",28.32,5.37,55.26
"395016095332501",2026-01-11 08:00:00.0,"KGS",28.33,5.37,55.26
"395016095332501",2026-01-11 09:00:00.0,"KGS",28.34,5.36,55.26
"395016095332501",2026-01-11 10:00:00.0,"KGS",28.34,5.36,55.26
"395016095332501",2026-01-11 11:00:00.0,"KGS",28.36,5.35,55.26
"395016095332501",2026-01-11 12:00:00.0,"KGS",28.35,5.36,55.26
"395016095332501",2026-01-11 13:00:00.0,"KGS",28.31,5.38,55.26
"395016095332501",2026-01-11 14:00:00.0,"KGS",28.28,5.39,55.25
"395016095332501",2026-01-11 15:00:00.0,"KGS",28.26,5.4,55.26
"395016095332501",2026-01-11 16:00:00.0,"KGS",28.24,5.41,55.26
"395016095332501",2026-01-11 17:00:00.0,"KGS",28.22,5.41,55.26
"395016095332501",2026-01-11 18:00:00.0,"KGS",28.2,5.42,55.26
"395016095332501",2026-01-11 19:00:00.0,"KGS",28.17,5.43,55.26
"395016095332501",2026-01-11 20:00:00.0,"KGS",28.16,5.44,55.26
"395016095332501",2026-01-11 21:00:00.0,"KGS",28.13,5.45,55.26
"395016095332501",2026-01-11 22:00:00.0,"KGS",28.11,5.46,55.27
"395016095332501",2026-01-11 23:00:00.0,"KGS",28.09,5.47,55.27
"395016095332501",2026-01-12 00:00:00.0,"KGS",28.07,5.48,55.26
"395016095332501",2026-01-12 01:00:00.0,"KGS",28.05,5.49,55.25
"395016095332501",2026-01-12 02:00:00.0,"KGS",28.03,5.5,55.26
"395016095332501",2026-01-12 03:00:00.0,"KGS",28.03,5.5,55.26
"395016095332501",2026-01-12 04:00:00.0,"KGS",28.01,5.51,55.26
"395016095332501",2026-01-12 05:00:00.0,"KGS",28.01,5.51,55.26
"395016095332501",2026-01-12 06:00:00.0,"KGS",28.01,5.51,55.26
"395016095332501",2026-01-12 07:00:00.0,"KGS",28,5.51,55.26
"395016095332501",2026-01-12 08:00:00.0,"KGS",27.99,5.51,55.27
"395016095332501",2026-01-12 09:00:00.0,"KGS",27.98,5.52,55.26
"395016095332501",2026-01-12 10:00:00.0,"KGS",27.98,5.52,55.26
"395016095332501",2026-01-12 11:00:00.0,"KGS",27.99,5.51,55.25
"395016095332501",2026-01-12 12:00:00.0,"KGS",27.96,5.53,55.26
"395016095332501",2026-01-12 13:00:00.0,"KGS",27.93,5.54,55.26
"395016095332501",2026-01-12 14:00:00.0,"KGS",27.91,5.55,55.26
"395016095332501",2026-01-12 15:00:00.0,"KGS",27.89,5.56,55.26
"395016095332501",2026-01-12 16:00:00.0,"KGS",27.88,5.56,55.26
"395016095332501",2026-01-12 17:00:00.0,"KGS",27.86,5.57,55.27
"395016095332501",2026-01-12 18:00:00.0,"KGS",27.86,5.57,55.26
"395016095332501",2026-01-12 19:00:00.0,"KGS",27.85,5.58,55.26
"395016095332501",2026-01-12 20:00:00.0,"KGS",27.83,5.58,55.27
"395016095332501",2026-01-12 21:00:00.0,"KGS",27.81,5.59,55.26
"395016095332501",2026-01-12 22:00:00.0,"KGS",27.8,5.6,55.27
"395016095332501",2026-01-12 23:00:00.0,"KGS",27.78,5.61,55.26
"395016095332501",2026-01-13 00:00:00.0,"KGS",27.76,5.61,55.26
"395016095332501",2026-01-13 01:00:00.0,"KGS",27.74,5.62,55.26
"395016095332501",2026-01-13 02:00:00.0,"KGS",27.73,5.63,55.27
"395016095332501",2026-01-13 03:00:00.0,"KGS",27.72,5.63,55.27
"395016095332501",2026-01-13 04:00:00.0,"KGS",27.71,5.63,55.27
"395016095332501",2026-01-13 05:00:00.0,"KGS",27.69,5.64,55.27
"395016095332501",2026-01-13 06:00:00.0,"KGS",27.67,5.65,55.26
"395016095332501",2026-01-13 07:00:00.0,"KGS",27.69,5.64,55.26
"395016095332501",2026-01-13 08:00:00.0,"KGS",27.68,5.65,55.27
"395016095332501",2026-01-13 09:00:00.0,"KGS",27.69,5.64,55.27
"395016095332501",2026-01-13 10:00:00.0,"KGS",27.68,5.65,55.26
"395016095332501",2026-01-13 11:00:00.0,"KGS",27.68,5.65,55.26
"395016095332501",2026-01-13 12:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-13 13:00:00.0,"KGS",27.64,5.67,55.27
"395016095332501",2026-01-13 14:00:00.0,"KGS",27.63,5.67,55.27
"395016095332501",2026-01-13 15:00:00.0,"KGS",27.61,5.68,55.26
"395016095332501",2026-01-13 16:00:00.0,"KGS",27.64,5.67,55.27
"395016095332501",2026-01-13 17:00:00.0,"KGS",27.64,5.67,55.27
"395016095332501",2026-01-13 18:00:00.0,"KGS",27.63,5.67,55.27
"395016095332501",2026-01-13 19:00:00.0,"KGS",27.65,5.66,55.27
"395016095332501",2026-01-13 20:00:00.0,"KGS",27.65,5.66,55.26
"395016095332501",2026-01-13 21:00:00.0,"KGS",27.65,5.66,55.27
"395016095332501",2026-01-13 22:00:00.0,"KGS",27.65,5.66,55.26
"395016095332501",2026-01-13 23:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-14 00:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-14 01:00:00.0,"KGS",27.67,5.65,55.26
"395016095332501",2026-01-14 02:00:00.0,"KGS",27.69,5.64,55.27
"395016095332501",2026-01-14 03:00:00.0,"KGS",27.71,5.63,55.27
"395016095332501",2026-01-14 04:00:00.0,"KGS",27.73,5.63,55.26
"395016095332501",2026-01-14 05:00:00.0,"KGS",27.76,5.61,55.27
"395016095332501",2026-01-14 06:00:00.0,"KGS",27.8,5.6,55.26
"395016095332501",2026-01-14 07:00:00.0,"KGS",27.82,5.59,55.27
"395016095332501",2026-01-14 08:00:00.0,"KGS",27.86,5.57,55.27
"395016095332501",2026-01-14 09:00:00.0,"KGS",27.89,5.56,55.27
"395016095332501",2026-01-14 10:00:00.0,"KGS",27.91,5.55,55.27
"395016095332501",2026-01-14 11:00:00.0,"KGS",27.94,5.54,55.27
"395016095332501",2026-01-14 12:00:00.0,"KGS",27.94,5.53,55.27
"395016095332501",2026-01-14 13:00:00.0,"KGS",27.95,5.53,55.26
"395016095332501",2026-01-14 14:00:00.0,"KGS",27.96,5.53,55.27
"395016095332501",2026-01-14 15:00:00.0,"KGS",27.96,5.53,55.26
"395016095332501",2026-01-14 16:00:00.0,"KGS",27.97,5.52,55.27
"395016095332501",2026-01-14 17:00:00.0,"KGS",27.97,5.52,55.27
"395016095332501",2026-01-14 18:00:00.0,"KGS",27.98,5.52,55.27
"395016095332501",2026-01-14 19:00:00.0,"KGS",27.98,5.52,55.27
"395016095332501",2026-01-14 20:00:00.0,"KGS",27.98,5.52,55.27
"395016095332501",2026-01-14 21:00:00.0,"KGS",27.97,5.52,55.27
"395016095332501",2026-01-14 22:00:00.0,"KGS",27.96,5.53,55.27
"395016095332501",2026-01-14 23:00:00.0,"KGS",27.96,5.53,55.27
"395016095332501",2026-01-15 00:00:00.0,"KGS",27.95,5.53,55.27
"395016095332501",2026-01-15 01:00:00.0,"KGS",27.94,5.54,55.26
"395016095332501",2026-01-15 02:00:00.0,"KGS",27.91,5.55,55.27
"395016095332501",2026-01-15 03:00:00.0,"KGS",27.89,5.56,55.26
"395016095332501",2026-01-15 04:00:00.0,"KGS",27.87,5.57,55.27
"395016095332501",2026-01-15 05:00:00.0,"KGS",27.85,5.57,55.26
"395016095332501",2026-01-15 06:00:00.0,"KGS",27.84,5.58,55.27
"395016095332501",2026-01-15 07:00:00.0,"KGS",27.83,5.59,55.26
"395016095332501",2026-01-15 08:00:00.0,"KGS",27.8,5.6,55.27
"395016095332501",2026-01-15 09:00:00.0,"KGS",27.76,5.61,55.27
"395016095332501",2026-01-15 10:00:00.0,"KGS",27.74,5.62,55.26
"395016095332501",2026-01-15 11:00:00.0,"KGS",27.68,5.65,55.27
"395016095332501",2026-01-15 12:00:00.0,"KGS",27.63,5.67,55.27
"395016095332501",2026-01-15 13:00:00.0,"KGS",27.56,5.7,55.27
"395016095332501",2026-01-15 14:00:00.0,"KGS",27.51,5.72,55.27
"395016095332501",2026-01-15 15:00:00.0,"KGS",27.49,5.73,55.27
"395016095332501",2026-01-15 16:00:00.0,"KGS",27.46,5.74,55.27
"395016095332501",2026-01-15 17:00:00.0,"KGS",27.46,5.74,55.28
"395016095332501",2026-01-15 18:00:00.0,"KGS",27.44,5.75,55.27
"395016095332501",2026-01-15 19:00:00.0,"KGS",27.44,5.75,55.27
"395016095332501",2026-01-15 20:00:00.0,"KGS",27.44,5.75,55.27
"395016095332501",2026-01-15 21:00:00.0,"KGS",27.42,5.76,55.27
"395016095332501",2026-01-15 22:00:00.0,"KGS",27.41,5.77,55.26
"395016095332501",2026-01-15 23:00:00.0,"KGS",27.43,5.76,55.27
"395016095332501",2026-01-16 00:00:00.0,"KGS",27.46,5.75,55.27
"395016095332501",2026-01-16 01:00:00.0,"KGS",27.47,5.74,55.26
"395016095332501",2026-01-16 02:00:00.0,"KGS",27.48,5.73,55.27
"395016095332501",2026-01-16 03:00:00.0,"KGS",27.5,5.73,55.27
"395016095332501",2026-01-16 04:00:00.0,"KGS",27.51,5.72,55.27
"395016095332501",2026-01-16 05:00:00.0,"KGS",27.51,5.72,55.27
"395016095332501",2026-01-16 06:00:00.0,"KGS",27.51,5.72,55.27
"395016095332501",2026-01-16 07:00:00.0,"KGS",27.52,5.72,55.27
"395016095332501",2026-01-16 08:00:00.0,"KGS",27.52,5.72,55.27
"395016095332501",2026-01-16 09:00:00.0,"KGS",27.53,5.72,55.27
"395016095332501",2026-01-16 10:00:00.0,"KGS",27.54,5.71,55.27
"395016095332501",2026-01-16 11:00:00.0,"KGS",27.54,5.71,55.27
"395016095332501",2026-01-16 12:00:00.0,"KGS",27.53,5.71,55.27
"395016095332501",2026-01-16 13:00:00.0,"KGS",27.53,5.71,55.27
"395016095332501",2026-01-16 14:00:00.0,"KGS",27.54,5.71,55.27
"395016095332501",2026-01-16 15:00:00.0,"KGS",27.56,5.7,55.27
"395016095332501",2026-01-16 16:00:00.0,"KGS",27.6,5.68,55.27
"395016095332501",2026-01-16 17:00:00.0,"KGS",27.63,5.67,55.27
"395016095332501",2026-01-16 18:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-16 19:00:00.0,"KGS",27.67,5.65,55.27
"395016095332501",2026-01-16 20:00:00.0,"KGS",27.69,5.65,55.27
"395016095332501",2026-01-16 21:00:00.0,"KGS",27.68,5.65,55.27
"395016095332501",2026-01-16 22:00:00.0,"KGS",27.7,5.64,55.27
"395016095332501",2026-01-16 23:00:00.0,"KGS",27.72,5.63,55.27
"395016095332501",2026-01-17 00:00:00.0,"KGS",27.74,5.62,55.27
"395016095332501",2026-01-17 01:00:00.0,"KGS",27.74,5.62,55.27
"395016095332501",2026-01-17 02:00:00.0,"KGS",27.74,5.62,55.27
"395016095332501",2026-01-17 03:00:00.0,"KGS",27.75,5.62,55.27
"395016095332501",2026-01-17 04:00:00.0,"KGS",27.75,5.62,55.27
"395016095332501",2026-01-17 05:00:00.0,"KGS",27.76,5.61,55.28
"395016095332501",2026-01-17 06:00:00.0,"KGS",27.79,5.6,55.27
"395016095332501",2026-01-17 07:00:00.0,"KGS",27.82,5.59,55.27
"395016095332501",2026-01-17 08:00:00.0,"KGS",27.87,5.57,55.28
"395016095332501",2026-01-17 09:00:00.0,"KGS",27.9,5.55,55.27
"395016095332501",2026-01-17 10:00:00.0,"KGS",27.94,5.53,55.27
"395016095332501",2026-01-17 11:00:00.0,"KGS",27.97,5.52,55.28
"395016095332501",2026-01-17 12:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-17 13:00:00.0,"KGS",27.98,5.52,55.27
"395016095332501",2026-01-17 14:00:00.0,"KGS",27.99,5.51,55.27
"395016095332501",2026-01-17 15:00:00.0,"KGS",28,5.51,55.27
"395016095332501",2026-01-17 16:00:00.0,"KGS",28.02,5.5,55.27
"395016095332501",2026-01-17 17:00:00.0,"KGS",28.02,5.5,55.27
"395016095332501",2026-01-17 18:00:00.0,"KGS",28.02,5.5,55.27
"395016095332501",2026-01-17 19:00:00.0,"KGS",28.02,5.5,55.27
"395016095332501",2026-01-17 20:00:00.0,"KGS",28.01,5.51,55.28
"395016095332501",2026-01-17 21:00:00.0,"KGS",28,5.51,55.27
"395016095332501",2026-01-17 22:00:00.0,"KGS",27.99,5.52,55.27
"395016095332501",2026-01-17 23:00:00.0,"KGS",27.97,5.52,55.27
"395016095332501",2026-01-18 00:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-18 01:00:00.0,"KGS",27.89,5.56,55.27
"395016095332501",2026-01-18 02:00:00.0,"KGS",27.85,5.57,55.27
"395016095332501",2026-01-18 03:00:00.0,"KGS",27.84,5.58,55.27
"395016095332501",2026-01-18 04:00:00.0,"KGS",27.81,5.59,55.27
"395016095332501",2026-01-18 05:00:00.0,"KGS",27.77,5.61,55.27
"395016095332501",2026-01-18 06:00:00.0,"KGS",27.72,5.63,55.27
"395016095332501",2026-01-18 07:00:00.0,"KGS",27.67,5.65,55.27
"395016095332501",2026-01-18 08:00:00.0,"KGS",27.68,5.65,55.28
"395016095332501",2026-01-18 09:00:00.0,"KGS",27.65,5.66,55.28
"395016095332501",2026-01-18 10:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-18 11:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-18 12:00:00.0,"KGS",27.67,5.65,55.27
"395016095332501",2026-01-18 13:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-18 14:00:00.0,"KGS",27.66,5.66,55.27
"395016095332501",2026-01-18 15:00:00.0,"KGS",27.68,5.65,55.28
"395016095332501",2026-01-18 16:00:00.0,"KGS",27.71,5.64,55.28
"395016095332501",2026-01-18 17:00:00.0,"KGS",27.72,5.63,55.27
"395016095332501",2026-01-18 18:00:00.0,"KGS",27.74,5.62,55.28
"395016095332501",2026-01-18 19:00:00.0,"KGS",27.76,5.61,55.28
"395016095332501",2026-01-18 20:00:00.0,"KGS",27.79,5.6,55.27
"395016095332501",2026-01-18 21:00:00.0,"KGS",27.85,5.58,55.28
"395016095332501",2026-01-18 22:00:00.0,"KGS",27.92,5.55,55.28
"395016095332501",2026-01-18 23:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-19 00:00:00.0,"KGS",27.97,5.52,55.28
"395016095332501",2026-01-19 01:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-19 02:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-19 03:00:00.0,"KGS",28,5.51,55.28
"395016095332501",2026-01-19 04:00:00.0,"KGS",28.03,5.5,55.27
"395016095332501",2026-01-19 05:00:00.0,"KGS",28.07,5.48,55.27
"395016095332501",2026-01-19 06:00:00.0,"KGS",28.1,5.47,55.28
"395016095332501",2026-01-19 07:00:00.0,"KGS",28.12,5.46,55.28
"395016095332501",2026-01-19 08:00:00.0,"KGS",28.14,5.45,55.27
"395016095332501",2026-01-19 09:00:00.0,"KGS",28.16,5.44,55.28
"395016095332501",2026-01-19 10:00:00.0,"KGS",28.18,5.43,55.28
"395016095332501",2026-01-19 11:00:00.0,"KGS",28.19,5.43,55.28
"395016095332501",2026-01-19 12:00:00.0,"KGS",28.17,5.44,55.27
"395016095332501",2026-01-19 13:00:00.0,"KGS",28.12,5.46,55.27
"395016095332501",2026-01-19 14:00:00.0,"KGS",28.09,5.47,55.28
"395016095332501",2026-01-19 15:00:00.0,"KGS",28.07,5.48,55.28
"395016095332501",2026-01-19 16:00:00.0,"KGS",28.05,5.49,55.28
"395016095332501",2026-01-19 17:00:00.0,"KGS",28.02,5.5,55.29
"395016095332501",2026-01-19 18:00:00.0,"KGS",28.02,5.5,55.28
"395016095332501",2026-01-19 19:00:00.0,"KGS",28,5.51,55.28
"395016095332501",2026-01-19 20:00:00.0,"KGS",27.99,5.51,55.28
"395016095332501",2026-01-19 21:00:00.0,"KGS",27.99,5.52,55.28
"395016095332501",2026-01-19 22:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-19 23:00:00.0,"KGS",27.97,5.52,55.28
"395016095332501",2026-01-20 00:00:00.0,"KGS",27.95,5.53,55.27
"395016095332501",2026-01-20 01:00:00.0,"KGS",27.93,5.54,55.28
"395016095332501",2026-01-20 02:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-20 03:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-20 04:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-20 05:00:00.0,"KGS",27.94,5.53,55.28
"395016095332501",2026-01-20 06:00:00.0,"KGS",27.93,5.54,55.28
"395016095332501",2026-01-20 07:00:00.0,"KGS",27.94,5.53,55.28
"395016095332501",2026-01-20 08:00:00.0,"KGS",27.94,5.53,55.28
"395016095332501",2026-01-20 09:00:00.0,"KGS",27.94,5.53,55.28
"395016095332501",2026-01-20 10:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-20 11:00:00.0,"KGS",27.93,5.54,55.28
"395016095332501",2026-01-20 12:00:00.0,"KGS",27.89,5.56,55.28
"395016095332501",2026-01-20 13:00:00.0,"KGS",27.84,5.58,55.27
"395016095332501",2026-01-20 14:00:00.0,"KGS",27.79,5.6,55.27
"395016095332501",2026-01-20 15:00:00.0,"KGS",27.75,5.62,55.28
"395016095332501",2026-01-20 16:00:00.0,"KGS",27.71,5.64,55.27
"395016095332501",2026-01-20 17:00:00.0,"KGS",27.68,5.65,55.28
"395016095332501",2026-01-20 18:00:00.0,"KGS",27.67,5.65,55.28
"395016095332501",2026-01-20 19:00:00.0,"KGS",27.67,5.65,55.28
"395016095332501",2026-01-20 20:00:00.0,"KGS",27.67,5.65,55.28
"395016095332501",2026-01-20 21:00:00.0,"KGS",27.66,5.66,55.28
"395016095332501",2026-01-20 22:00:00.0,"KGS",27.67,5.65,55.28
"395016095332501",2026-01-20 23:00:00.0,"KGS",27.7,5.64,55.28
"395016095332501",2026-01-21 00:00:00.0,"KGS",27.72,5.63,55.28
"395016095332501",2026-01-21 01:00:00.0,"KGS",27.74,5.62,55.28
"395016095332501",2026-01-21 02:00:00.0,"KGS",27.77,5.61,55.27
"395016095332501",2026-01-21 03:00:00.0,"KGS",27.78,5.6,55.28
"395016095332501",2026-01-21 04:00:00.0,"KGS",27.79,5.6,55.28
"395016095332501",2026-01-21 05:00:00.0,"KGS",27.79,5.6,55.28
"395016095332501",2026-01-21 06:00:00.0,"KGS",27.8,5.6,55.28
"395016095332501",2026-01-21 07:00:00.0,"KGS",27.81,5.59,55.28
"395016095332501",2026-01-21 08:00:00.0,"KGS",27.81,5.59,55.28
"395016095332501",2026-01-21 09:00:00.0,"KGS",27.81,5.59,55.28
"395016095332501",2026-01-21 10:00:00.0,"KGS",27.83,5.59,55.28
"395016095332501",2026-01-21 11:00:00.0,"KGS",27.82,5.59,55.28
"395016095332501",2026-01-21 12:00:00.0,"KGS",27.79,5.6,55.28
"395016095332501",2026-01-21 13:00:00.0,"KGS",27.76,5.62,55.28
"395016095332501",2026-01-21 14:00:00.0,"KGS",27.74,5.62,55.28
"395016095332501",2026-01-21 15:00:00.0,"KGS",27.75,5.62,55.29
"395016095332501",2026-01-21 16:00:00.0,"KGS",27.77,5.61,55.28
"395016095332501",2026-01-21 17:00:00.0,"KGS",27.82,5.59,55.28
"395016095332501",2026-01-21 18:00:00.0,"KGS",27.85,5.57,55.29
"395016095332501",2026-01-21 19:00:00.0,"KGS",27.89,5.56,55.29
"395016095332501",2026-01-21 20:00:00.0,"KGS",27.92,5.54,55.29
"395016095332501",2026-01-21 21:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-21 22:00:00.0,"KGS",27.95,5.53,55.27
"395016095332501",2026-01-21 23:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-22 00:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-22 01:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-22 02:00:00.0,"KGS",27.94,5.54,55.29
"395016095332501",2026-01-22 03:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-22 04:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-22 05:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-22 06:00:00.0,"KGS",27.94,5.54,55.28
"395016095332501",2026-01-22 07:00:00.0,"KGS",27.95,5.53,55.28
"395016095332501",2026-01-22 08:00:00.0,"KGS",27.96,5.53,55.28
"395016095332501",2026-01-22 09:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-22 10:00:00.0,"KGS",27.99,5.52,55.28
"395016095332501",2026-01-22 11:00:00.0,"KGS",27.99,5.51,55.29
"395016095332501",2026-01-22 12:00:00.0,"KGS",27.98,5.52,55.29
"395016095332501",2026-01-22 13:00:00.0,"KGS",27.95,5.53,55.29
"395016095332501",2026-01-22 14:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-22 15:00:00.0,"KGS",27.92,5.54,55.28
"395016095332501",2026-01-22 16:00:00.0,"KGS",27.93,5.54,55.28
"395016095332501",2026-01-22 17:00:00.0,"KGS",27.95,5.53,55.29
"395016095332501",2026-01-22 18:00:00.0,"KGS",27.97,5.52,55.28
"395016095332501",2026-01-22 19:00:00.0,"KGS",28,5.51,55.28
"395016095332501",2026-01-22 20:00:00.0,"KGS",28.04,5.49,55.28
"395016095332501",2026-01-22 21:00:00.0,"KGS",28.07,5.48,55.29
"395016095332501",2026-01-22 22:00:00.0,"KGS",28.09,5.47,55.28
"395016095332501",2026-01-22 23:00:00.0,"KGS",28.12,5.46,55.28
"395016095332501",2026-01-23 00:00:00.0,"KGS",28.16,5.44,55.28
"395016095332501",2026-01-23 01:00:00.0,"KGS",28.17,5.43,55.28
"395016095332501",2026-01-23 02:00:00.0,"KGS",28.19,5.43,55.28
"395016095332501",2026-01-23 03:00:00.0,"KGS",28.21,5.42,55.28
"395016095332501",2026-01-23 04:00:00.0,"KGS",28.24,5.41,55.28
"395016095332501",2026-01-23 05:00:00.0,"KGS",28.25,5.4,55.28
"395016095332501",2026-01-23 06:00:00.0,"KGS",28.29,5.39,55.29
"395016095332501",2026-01-23 07:00:00.0,"KGS",28.32,5.37,55.29
"395016095332501",2026-01-23 08:00:00.0,"KGS",28.35,5.36,55.29
"395016095332501",2026-01-23 09:00:00.0,"KGS",28.37,5.35,55.28
"395016095332501",2026-01-23 10:00:00.0,"KGS",28.4,5.34,55.28
"395016095332501",2026-01-23 11:00:00.0,"KGS",28.42,5.33,55.29
"395016095332501",2026-01-23 12:00:00.0,"KGS",28.41,5.33,55.28
"395016095332501",2026-01-23 13:00:00.0,"KGS",28.39,5.34,55.29
"395016095332501",2026-01-23 14:00:00.0,"KGS",28.37,5.35,55.28
"395016095332501",2026-01-23 15:00:00.0,"KGS",28.35,5.36,55.29
"395016095332501",2026-01-23 16:00:00.0,"KGS",28.34,5.36,55.28
"395016095332501",2026-01-23 17:00:00.0,"KGS",28.33,5.37,55.28
"395016095332501",2026-01-23 18:00:00.0,"KGS",28.33,5.37,55.28
"395016095332501",2026-01-23 19:00:00.0,"KGS",28.34,5.36,55.29
"395016095332501",2026-01-23 20:00:00.0,"KGS",28.33,5.37,55.29
"395016095332501",2026-01-23 21:00:00.0,"KGS",28.33,5.37,55.29
"395016095332501",2026-01-23 22:00:00.0,"KGS",28.33,5.37,55.29
"395016095332501",2026-01-23 23:00:00.0,"KGS",28.33,5.37,55.28
"395016095332501",2026-01-24 00:00:00.0,"KGS",28.33,5.37,55.29
"395016095332501",2026-01-24 01:00:00.0,"KGS",28.31,5.37,55.28
"395016095332501",2026-01-24 02:00:00.0,"KGS",28.3,5.38,55.29
"395016095332501",2026-01-24 03:00:00.0,"KGS",28.3,5.38,55.28
"395016095332501",2026-01-24 04:00:00.0,"KGS",28.27,5.39,55.28
"395016095332501",2026-01-24 05:00:00.0,"KGS",28.26,5.4,55.29
"395016095332501",2026-01-24 06:00:00.0,"KGS",28.24,5.41,55.29
"395016095332501",2026-01-24 07:00:00.0,"KGS",28.23,5.41,55.29
"395016095332501",2026-01-24 08:00:00.0,"KGS",28.24,5.41,55.28
"395016095332501",2026-01-24 09:00:00.0,"KGS",28.22,5.42,55.29
"395016095332501",2026-01-24 10:00:00.0,"KGS",28.21,5.42,55.28
"395016095332501",2026-01-24 11:00:00.0,"KGS",28.21,5.42,55.29
"395016095332501",2026-01-24 12:00:00.0,"KGS",28.17,5.44,55.29
"395016095332501",2026-01-24 13:00:00.0,"KGS",28.13,5.45,55.29
"395016095332501",2026-01-24 14:00:00.0,"KGS",28.09,5.47,55.28
"395016095332501",2026-01-24 15:00:00.0,"KGS",28.08,5.47,55.28
"395016095332501",2026-01-24 16:00:00.0,"KGS",28.06,5.48,55.29
"395016095332501",2026-01-24 17:00:00.0,"KGS",28.04,5.49,55.28
"395016095332501",2026-01-24 18:00:00.0,"KGS",28.03,5.5,55.29
"395016095332501",2026-01-24 19:00:00.0,"KGS",28.04,5.49,55.29
"395016095332501",2026-01-24 20:00:00.0,"KGS",28.02,5.5,55.28
"395016095332501",2026-01-24 21:00:00.0,"KGS",28.01,5.51,55.29
"395016095332501",2026-01-24 22:00:00.0,"KGS",28,5.51,55.29
"395016095332501",2026-01-24 23:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-25 00:00:00.0,"KGS",27.98,5.52,55.28
"395016095332501",2026-01-25 01:00:00.0,"KGS",27.97,5.52,55.29
"395016095332501",2026-01-25 02:00:00.0,"KGS",27.96,5.53,55.29
"395016095332501",2026-01-25 03:00:00.0,"KGS",27.96,5.53,55.29
"395016095332501",2026-01-25 04:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-25 05:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-25 06:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-25 07:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-25 08:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-25 09:00:00.0,"KGS",27.95,5.53,55.29
"395016095332501",2026-01-25 10:00:00.0,"KGS",27.96,5.53,55.29
"395016095332501",2026-01-25 11:00:00.0,"KGS",27.98,5.52,55.29
"395016095332501",2026-01-25 12:00:00.0,"KGS",27.97,5.52,55.29
"395016095332501",2026-01-25 13:00:00.0,"KGS",27.97,5.52,55.29
"395016095332501",2026-01-25 14:00:00.0,"KGS",27.97,5.52,55.29
"395016095332501",2026-01-25 15:00:00.0,"KGS",27.97,5.52,55.29
"395016095332501",2026-01-25 16:00:00.0,"KGS",27.98,5.52,55.29
"395016095332501",2026-01-25 17:00:00.0,"KGS",27.99,5.51,55.29
"395016095332501",2026-01-25 18:00:00.0,"KGS",28,5.51,55.29
"395016095332501",2026-01-25 19:00:00.0,"KGS",28.03,5.5,55.29
"395016095332501",2026-01-25 20:00:00.0,"KGS",28.06,5.48,55.29
"395016095332501",2026-01-25 21:00:00.0,"KGS",28.07,5.48,55.29
"395016095332501",2026-01-25 22:00:00.0,"KGS",28.09,5.47,55.29
"395016095332501",2026-01-25 23:00:00.0,"KGS",28.11,5.46,55.29
"395016095332501",2026-01-26 00:00:00.0,"KGS",28.14,5.45,55.29
"395016095332501",2026-01-26 01:00:00.0,"KGS",28.15,5.44,55.29
"395016095332501",2026-01-26 02:00:00.0,"KGS",28.16,5.44,55.29
"395016095332501",2026-01-26 03:00:00.0,"KGS",28.17,5.44,55.29
"395016095332501",2026-01-26 04:00:00.0,"KGS",28.16,5.44,55.29
"395016095332501",2026-01-26 05:00:00.0,"KGS",28.16,5.44,55.3
"395016095332501",2026-01-26 06:00:00.0,"KGS",28.16,5.44,55.29
"395016095332501",2026-01-26 07:00:00.0,"KGS",28.16,5.44,55.29
"395016095332501",2026-01-26 08:00:00.0,"KGS",28.16,5.44,55.29
"395016095332501",2026-01-26 09:00:00.0,"KGS",28.16,5.44,55.3
"395016095332501",2026-01-26 10:00:00.0,"KGS",28.14,5.45,55.29
"395016095332501",2026-01-26 11:00:00.0,"KGS",28.12,5.46,55.29
"395016095332501",2026-01-26 12:00:00.0,"KGS",28.08,5.48,55.29
"395016095332501",2026-01-26 13:00:00.0,"KGS",28.02,5.5,55.29
"395016095332501",2026-01-26 14:00:00.0,"KGS",27.97,5.52,55.3
"395016095332501",2026-01-26 15:00:00.0,"KGS",27.94,5.54,55.29
"395016095332501",2026-01-26 16:00:00.0,"KGS",27.92,5.54,55.29
"395016095332501",2026-01-26 17:00:00.0,"KGS",27.9,5.55,55.29
"395016095332501",2026-01-26 18:00:00.0,"KGS",27.87,5.56,55.29
"395016095332501",2026-01-26 19:00:00.0,"KGS",27.89,5.56,55.29
"395016095332501",2026-01-26 20:00:00.0,"KGS",27.87,5.56,55.29
"395016095332501",2026-01-26 21:00:00.0,"KGS",27.87,5.57,55.29
"395016095332501",2026-01-26 22:00:00.0,"KGS",27.85,5.57,55.29
"395016095332501",2026-01-26 23:00:00.0,"KGS",27.84,5.58,55.29
"395016095332501",2026-01-27 00:00:00.0,"KGS",27.83,5.58,55.29
"395016095332501",2026-01-27 01:00:00.0,"KGS",27.83,5.58,55.29
"395016095332501",2026-01-27 02:00:00.0,"KGS",27.85,5.57,55.29
"395016095332501",2026-01-27 03:00:00.0,"KGS",27.87,5.57,55.29
"395016095332501",2026-01-27 04:00:00.0,"KGS",27.89,5.56,55.29
"395016095332501",2026-01-27 05:00:00.0,"KGS",27.92,5.54,55.29
"395016095332501",2026-01-27 06:00:00.0,"KGS",27.95,5.53,55.29
"395016095332501",2026-01-27 07:00:00.0,"KGS",27.98,5.52,55.29
"395016095332501",2026-01-27 08:00:00.0,"KGS",28,5.51,55.29
"395016095332501",2026-01-27 09:00:00.0,"KGS",28.03,5.5,55.3
"395016095332501",2026-01-27 10:00:00.0,"KGS",28.06,5.48,55.29
"395016095332501",2026-01-27 11:00:00.0,"KGS",28.08,5.48,55.28
"395016095332501",2026-01-27 12:00:00.0,"KGS",28.09,5.47,55.3
"395016095332501",2026-01-27 13:00:00.0,"KGS",28.08,5.48,55.3
"395016095332501",2026-01-27 14:00:00.0,"KGS",28.08,5.48,55.29
"395016095332501",2026-01-27 15:00:00.0,"KGS",28.08,5.47,55.29
"395016095332501",2026-01-27 16:00:00.0,"KGS",28.08,5.48,55.3
"395016095332501",2026-01-27 17:00:00.0,"KGS",28.09,5.47,55.29
"395016095332501",2026-01-27 18:00:00.0,"KGS",28.1,5.47,55.29
"395016095332501",2026-01-27 19:00:00.0,"KGS",28.11,5.46,55.3
"395016095332501",2026-01-27 20:00:00.0,"KGS",28.11,5.46,55.3
"395016095332501",2026-01-27 21:00:00.0,"KGS",28.1,5.47,55.29
"395016095332501",2026-01-27 22:00:00.0,"KGS",28.1,5.47,55.29
"395016095332501",2026-01-27 23:00:00.0,"KGS",28.1,5.47,55.29
"395016095332501",2026-01-28 00:00:00.0,"KGS",28.09,5.47,55.29
"395016095332501",2026-01-28 01:00:00.0,"KGS",28.07,5.48,55.29
"395016095332501",2026-01-28 02:00:00.0,"KGS",28.07,5.48,55.3
"395016095332501",2026-01-28 03:00:00.0,"KGS",28.07,5.48,55.29
"395016095332501",2026-01-28 04:00:00.0,"KGS",28.05,5.49,55.29
"395016095332501",2026-01-28 05:00:00.0,"KGS",28.05,5.49,55.29
"395016095332501",2026-01-28 06:00:00.0,"KGS",28.02,5.5,55.3
"395016095332501",2026-01-28 07:00:00.0,"KGS",28.01,5.5,55.3
"395016095332501",2026-01-28 08:00:00.0,"KGS",28.01,5.51,55.29
"395016095332501",2026-01-28 09:00:00.0,"KGS",28.01,5.51,55.3
"395016095332501",2026-01-28 10:00:00.0,"KGS",27.99,5.51,55.3
"395016095332501",2026-01-28 11:00:00.0,"KGS",28.01,5.51,55.29
"395016095332501",2026-01-28 12:00:00.0,"KGS",27.98,5.52,55.29
"395016095332501",2026-01-28 13:00:00.0,"KGS",27.95,5.53,55.3
"395016095332501",2026-01-28 14:00:00.0,"KGS",27.93,5.54,55.3
"395016095332501",2026-01-28 15:00:00.0,"KGS",27.92,5.55,55.29
"395016095332501",2026-01-28 16:00:00.0,"KGS",27.92,5.55,55.3
"395016095332501",2026-01-28 17:00:00.0,"KGS",27.92,5.55,55.3
"395016095332501",2026-01-28 18:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-28 19:00:00.0,"KGS",27.94,5.53,55.3
"395016095332501",2026-01-28 20:00:00.0,"KGS",27.94,5.54,55.31
"395016095332501",2026-01-28 21:00:00.0,"KGS",27.94,5.53,55.29
"395016095332501",2026-01-28 22:00:00.0,"KGS",27.96,5.53,55.3
"395016095332501",2026-01-28 23:00:00.0,"KGS",27.95,5.53,55.3
"395016095332501",2026-01-29 00:00:00.0,"KGS",27.93,5.54,55.3
"395016095332501",2026-01-29 01:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-01-29 02:00:00.0,"KGS",27.93,5.54,55.29
"395016095332501",2026-01-29 03:00:00.0,"KGS",27.94,5.54,55.3
"395016095332501",2026-01-29 04:00:00.0,"KGS",27.94,5.53,55.3
"395016095332501",2026-01-29 05:00:00.0,"KGS",27.95,5.53,55.3
"395016095332501",2026-01-29 06:00:00.0,"KGS",27.96,5.53,55.3
"395016095332501",2026-01-29 07:00:00.0,"KGS",27.97,5.52,55.3
"395016095332501",2026-01-29 08:00:00.0,"KGS",27.99,5.52,55.29
"395016095332501",2026-01-29 09:00:00.0,"KGS",28.01,5.5,55.3
"395016095332501",2026-01-29 10:00:00.0,"KGS",28.03,5.5,55.3
"395016095332501",2026-01-29 11:00:00.0,"KGS",28.04,5.49,55.3
"395016095332501",2026-01-29 12:00:00.0,"KGS",28.04,5.49,55.29
"395016095332501",2026-01-29 13:00:00.0,"KGS",28.03,5.5,55.3
"395016095332501",2026-01-29 14:00:00.0,"KGS",28.01,5.5,55.3
"395016095332501",2026-01-29 15:00:00.0,"KGS",28.01,5.51,55.3
"395016095332501",2026-01-29 16:00:00.0,"KGS",28.01,5.51,55.3
"395016095332501",2026-01-29 17:00:00.0,"KGS",28.02,5.5,55.31
"395016095332501",2026-01-29 18:00:00.0,"KGS",28.05,5.49,55.3
"395016095332501",2026-01-29 19:00:00.0,"KGS",28.06,5.49,55.3
"395016095332501",2026-01-29 20:00:00.0,"KGS",28.06,5.48,55.29
"395016095332501",2026-01-29 21:00:00.0,"KGS",28.07,5.48,55.3
"395016095332501",2026-01-29 22:00:00.0,"KGS",28.07,5.48,55.3
"395016095332501",2026-01-29 23:00:00.0,"KGS",28.07,5.48,55.3
"395016095332501",2026-01-30 00:00:00.0,"KGS",28.08,5.48,55.29
"395016095332501",2026-01-30 01:00:00.0,"KGS",28.08,5.47,55.3
"395016095332501",2026-01-30 02:00:00.0,"KGS",28.08,5.48,55.3
"395016095332501",2026-01-30 03:00:00.0,"KGS",28.09,5.47,55.3
"395016095332501",2026-01-30 04:00:00.0,"KGS",28.09,5.47,55.3
"395016095332501",2026-01-30 05:00:00.0,"KGS",28.1,5.47,55.3
"395016095332501",2026-01-30 06:00:00.0,"KGS",28.1,5.47,55.3
"395016095332501",2026-01-30 07:00:00.0,"KGS",28.12,5.46,55.3
"395016095332501",2026-01-30 08:00:00.0,"KGS",28.14,5.45,55.29
"395016095332501",2026-01-30 09:00:00.0,"KGS",28.17,5.44,55.29
"395016095332501",2026-01-30 10:00:00.0,"KGS",28.2,5.43,55.3
"395016095332501",2026-01-30 11:00:00.0,"KGS",28.22,5.42,55.3
"395016095332501",2026-01-30 12:00:00.0,"KGS",28.21,5.42,55.3
"395016095332501",2026-01-30 13:00:00.0,"KGS",28.22,5.42,55.3
"395016095332501",2026-01-30 14:00:00.0,"KGS",28.22,5.41,55.3
"395016095332501",2026-01-30 15:00:00.0,"KGS",28.24,5.41,55.31
"395016095332501",2026-01-30 16:00:00.0,"KGS",28.26,5.4,55.3
"395016095332501",2026-01-30 17:00:00.0,"KGS",28.28,5.39,55.3
"395016095332501",2026-01-30 18:00:00.0,"KGS",28.3,5.38,55.3
"395016095332501",2026-01-30 19:00:00.0,"KGS",28.33,5.37,55.3
"395016095332501",2026-01-30 20:00:00.0,"KGS",28.35,5.36,55.3
"395016095332501",2026-01-30 21:00:00.0,"KGS",28.37,5.35,55.3
"395016095332501",2026-01-30 22:00:00.0,"KGS",28.39,5.34,55.3
"395016095332501",2026-01-30 23:00:00.0,"KGS",28.4,5.34,55.3
"395016095332501",2026-01-31 00:00:00.0,"KGS",28.4,5.34,55.3
"395016095332501",2026-01-31 01:00:00.0,"KGS",28.4,5.34,55.3
"395016095332501",2026-01-31 02:00:00.0,"KGS",28.4,5.34,55.3
"395016095332501",2026-01-31 03:00:00.0,"KGS",28.4,5.34,55.31
"395016095332501",2026-01-31 04:00:00.0,"KGS",28.39,5.34,55.3
"395016095332501",2026-01-31 05:00:00.0,"KGS",28.38,5.35,55.31
"395016095332501",2026-01-31 06:00:00.0,"KGS",28.37,5.35,55.31
"395016095332501",2026-01-31 07:00:00.0,"KGS",28.37,5.35,55.3
"395016095332501",2026-01-31 08:00:00.0,"KGS",28.38,5.35,55.3
"395016095332501",2026-01-31 09:00:00.0,"KGS",28.36,5.35,55.3
"395016095332501",2026-01-31 10:00:00.0,"KGS",28.37,5.35,55.3
"395016095332501",2026-01-31 11:00:00.0,"KGS",28.36,5.35,55.31
"395016095332501",2026-01-31 12:00:00.0,"KGS",28.34,5.36,55.3
"395016095332501",2026-01-31 13:00:00.0,"KGS",28.3,5.38,55.3
"395016095332501",2026-01-31 14:00:00.0,"KGS",28.27,5.39,55.3
"395016095332501",2026-01-31 15:00:00.0,"KGS",28.24,5.4,55.3
"395016095332501",2026-01-31 16:00:00.0,"KGS",28.23,5.41,55.3
"395016095332501",2026-01-31 17:00:00.0,"KGS",28.22,5.41,55.3
"395016095332501",2026-01-31 18:00:00.0,"KGS",28.21,5.42,55.3
"395016095332501",2026-01-31 19:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-01-31 20:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-01-31 21:00:00.0,"KGS",28.18,5.43,55.3
"395016095332501",2026-01-31 22:00:00.0,"KGS",28.15,5.44,55.3
"395016095332501",2026-01-31 23:00:00.0,"KGS",28.13,5.45,55.31
"395016095332501",2026-02-01 00:00:00.0,"KGS",28.1,5.47,55.3
"395016095332501",2026-02-01 01:00:00.0,"KGS",28.1,5.47,55.31
"395016095332501",2026-02-01 02:00:00.0,"KGS",28.07,5.48,55.31
"395016095332501",2026-02-01 03:00:00.0,"KGS",28.05,5.49,55.3
"395016095332501",2026-02-01 04:00:00.0,"KGS",28.02,5.5,55.29
"395016095332501",2026-02-01 05:00:00.0,"KGS",28,5.51,55.31
"395016095332501",2026-02-01 06:00:00.0,"KGS",27.98,5.52,55.3
"395016095332501",2026-02-01 07:00:00.0,"KGS",27.96,5.53,55.3
"395016095332501",2026-02-01 08:00:00.0,"KGS",27.94,5.54,55.3
"395016095332501",2026-02-01 09:00:00.0,"KGS",27.94,5.54,55.3
"395016095332501",2026-02-01 10:00:00.0,"KGS",27.94,5.54,55.31
"395016095332501",2026-02-01 11:00:00.0,"KGS",27.93,5.54,55.3
"395016095332501",2026-02-01 12:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-01 13:00:00.0,"KGS",27.89,5.56,55.31
"395016095332501",2026-02-01 14:00:00.0,"KGS",27.87,5.57,55.31
"395016095332501",2026-02-01 15:00:00.0,"KGS",27.86,5.57,55.31
"395016095332501",2026-02-01 16:00:00.0,"KGS",27.87,5.57,55.3
"395016095332501",2026-02-01 17:00:00.0,"KGS",27.87,5.57,55.31
"395016095332501",2026-02-01 18:00:00.0,"KGS",27.88,5.56,55.3
"395016095332501",2026-02-01 19:00:00.0,"KGS",27.89,5.56,55.31
"395016095332501",2026-02-01 20:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-01 21:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-01 22:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-02-01 23:00:00.0,"KGS",27.93,5.54,55.31
"395016095332501",2026-02-02 00:00:00.0,"KGS",27.92,5.54,55.3
"395016095332501",2026-02-02 01:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-02 02:00:00.0,"KGS",27.93,5.54,55.31
"395016095332501",2026-02-02 03:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-02-02 04:00:00.0,"KGS",27.93,5.54,55.31
"395016095332501",2026-02-02 05:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-02-02 06:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-02-02 07:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-02 08:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-02 09:00:00.0,"KGS",27.91,5.55,55.3
"395016095332501",2026-02-02 10:00:00.0,"KGS",27.9,5.55,55.31
"395016095332501",2026-02-02 11:00:00.0,"KGS",27.9,5.55,55.31
"395016095332501",2026-02-02 12:00:00.0,"KGS",27.88,5.56,55.31
"395016095332501",2026-02-02 13:00:00.0,"KGS",27.87,5.57,55.31
"395016095332501",2026-02-02 14:00:00.0,"KGS",27.84,5.58,55.3
"395016095332501",2026-02-02 15:00:00.0,"KGS",27.84,5.58,55.31
"395016095332501",2026-02-02 16:00:00.0,"KGS",27.85,5.57,55.31
"395016095332501",2026-02-02 17:00:00.0,"KGS",27.84,5.58,55.31
"395016095332501",2026-02-02 18:00:00.0,"KGS",27.84,5.58,55.31
"395016095332501",2026-02-02 19:00:00.0,"KGS",27.86,5.57,55.31
"395016095332501",2026-02-02 20:00:00.0,"KGS",27.88,5.56,55.3
"395016095332501",2026-02-02 21:00:00.0,"KGS",27.88,5.56,55.31
"395016095332501",2026-02-02 22:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-02 23:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-03 00:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-03 01:00:00.0,"KGS",27.92,5.54,55.31
"395016095332501",2026-02-03 02:00:00.0,"KGS",27.93,5.54,55.3
"395016095332501",2026-02-03 03:00:00.0,"KGS",27.94,5.54,55.31
"395016095332501",2026-02-03 04:00:00.0,"KGS",27.94,5.53,55.31
"395016095332501",2026-02-03 05:00:00.0,"KGS",27.95,5.53,55.31
"395016095332501",2026-02-03 06:00:00.0,"KGS",27.96,5.53,55.31
"395016095332501",2026-02-03 07:00:00.0,"KGS",27.98,5.52,55.31
"395016095332501",2026-02-03 08:00:00.0,"KGS",28.01,5.51,55.31
"395016095332501",2026-02-03 09:00:00.0,"KGS",28.03,5.5,55.31
"395016095332501",2026-02-03 10:00:00.0,"KGS",28.05,5.49,55.3
"395016095332501",2026-02-03 11:00:00.0,"KGS",28.07,5.48,55.31
"395016095332501",2026-02-03 12:00:00.0,"KGS",28.08,5.48,55.31
"395016095332501",2026-02-03 13:00:00.0,"KGS",28.07,5.48,55.31
"395016095332501",2026-02-03 14:00:00.0,"KGS",28.07,5.48,55.31
"395016095332501",2026-02-03 15:00:00.0,"KGS",28.08,5.48,55.31
"395016095332501",2026-02-03 16:00:00.0,"KGS",28.08,5.47,55.31
"395016095332501",2026-02-03 17:00:00.0,"KGS",28.09,5.47,55.31
"395016095332501",2026-02-03 18:00:00.0,"KGS",28.11,5.46,55.31
"395016095332501",2026-02-03 19:00:00.0,"KGS",28.13,5.46,55.32
"395016095332501",2026-02-03 20:00:00.0,"KGS",28.12,5.46,55.31
"395016095332501",2026-02-03 21:00:00.0,"KGS",28.13,5.45,55.31
"395016095332501",2026-02-03 22:00:00.0,"KGS",28.14,5.45,55.31
"395016095332501",2026-02-03 23:00:00.0,"KGS",28.15,5.45,55.31
"395016095332501",2026-02-04 00:00:00.0,"KGS",28.15,5.44,55.31
"395016095332501",2026-02-04 01:00:00.0,"KGS",28.16,5.44,55.31
"395016095332501",2026-02-04 02:00:00.0,"KGS",28.17,5.44,55.31
"395016095332501",2026-02-04 03:00:00.0,"KGS",28.16,5.44,55.31
"395016095332501",2026-02-04 04:00:00.0,"KGS",28.17,5.43,55.31
"395016095332501",2026-02-04 05:00:00.0,"KGS",28.19,5.43,55.31
"395016095332501",2026-02-04 06:00:00.0,"KGS",28.2,5.43,55.31
"395016095332501",2026-02-04 07:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-02-04 08:00:00.0,"KGS",28.22,5.42,55.31
"395016095332501",2026-02-04 09:00:00.0,"KGS",28.22,5.42,55.31
"395016095332501",2026-02-04 10:00:00.0,"KGS",28.23,5.41,55.31
"395016095332501",2026-02-04 11:00:00.0,"KGS",28.25,5.4,55.32
"395016095332501",2026-02-04 12:00:00.0,"KGS",28.25,5.4,55.31
"395016095332501",2026-02-04 13:00:00.0,"KGS",28.23,5.41,55.31
"395016095332501",2026-02-04 14:00:00.0,"KGS",28.21,5.42,55.31
"395016095332501",2026-02-04 15:00:00.0,"KGS",28.21,5.42,55.32
"395016095332501",2026-02-04 16:00:00.0,"KGS",28.21,5.42,55.31
"395016095332501",2026-02-04 17:00:00.0,"KGS",28.21,5.42,55.31
"395016095332501",2026-02-04 18:00:00.0,"KGS",28.21,5.42,55.31
"395016095332501",2026-02-04 19:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-02-04 20:00:00.0,"KGS",28.19,5.43,55.31
"395016095332501",2026-02-04 21:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-02-04 22:00:00.0,"KGS",28.17,5.44,55.31
"395016095332501",2026-02-04 23:00:00.0,"KGS",28.17,5.44,55.31
"395016095332501",2026-02-05 00:00:00.0,"KGS",28.14,5.45,55.31
"395016095332501",2026-02-05 01:00:00.0,"KGS",28.11,5.46,55.31
"395016095332501",2026-02-05 02:00:00.0,"KGS",28.09,5.47,55.32
"395016095332501",2026-02-05 03:00:00.0,"KGS",28.05,5.49,55.31
"395016095332501",2026-02-05 04:00:00.0,"KGS",28.02,5.5,55.31
"395016095332501",2026-02-05 05:00:00.0,"KGS",27.98,5.52,55.31
"395016095332501",2026-02-05 06:00:00.0,"KGS",27.94,5.54,55.31
"395016095332501",2026-02-05 07:00:00.0,"KGS",27.91,5.55,55.31
"395016095332501",2026-02-05 08:00:00.0,"KGS",27.88,5.56,55.31
"395016095332501",2026-02-05 09:00:00.0,"KGS",27.87,5.56,55.32
"395016095332501",2026-02-05 10:00:00.0,"KGS",27.85,5.57,55.31
"395016095332501",2026-02-05 11:00:00.0,"KGS",27.86,5.57,55.31
"395016095332501",2026-02-05 12:00:00.0,"KGS",27.85,5.58,55.32
"395016095332501",2026-02-05 13:00:00.0,"KGS",27.82,5.59,55.31
"395016095332501",2026-02-05 14:00:00.0,"KGS",27.8,5.6,55.32
"395016095332501",2026-02-05 15:00:00.0,"KGS",27.79,5.6,55.31
"395016095332501",2026-02-05 16:00:00.0,"KGS",27.79,5.6,55.31
"395016095332501",2026-02-05 17:00:00.0,"KGS",27.8,5.6,55.31
"395016095332501",2026-02-05 18:00:00.0,"KGS",27.81,5.59,55.32
"395016095332501",2026-02-05 19:00:00.0,"KGS",27.81,5.59,55.32
"395016095332501",2026-02-05 20:00:00.0,"KGS",27.81,5.59,55.32
"395016095332501",2026-02-05 21:00:00.0,"KGS",27.82,5.59,55.31
"395016095332501",2026-02-05 22:00:00.0,"KGS",27.81,5.59,55.31
"395016095332501",2026-02-05 23:00:00.0,"KGS",27.81,5.59,55.32
"395016095332501",2026-02-06 00:00:00.0,"KGS",27.8,5.6,55.31
"395016095332501",2026-02-06 01:00:00.0,"KGS",27.8,5.6,55.32
"395016095332501",2026-02-06 02:00:00.0,"KGS",27.78,5.6,55.31
"395016095332501",2026-02-06 03:00:00.0,"KGS",27.76,5.61,55.32
"395016095332501",2026-02-06 04:00:00.0,"KGS",27.78,5.61,55.32
"395016095332501",2026-02-06 05:00:00.0,"KGS",27.81,5.59,55.31
"395016095332501",2026-02-06 06:00:00.0,"KGS",27.84,5.58,55.31
"395016095332501",2026-02-06 07:00:00.0,"KGS",27.88,5.56,55.31
"395016095332501",2026-02-06 08:00:00.0,"KGS",27.92,5.55,55.31
"395016095332501",2026-02-06 09:00:00.0,"KGS",27.96,5.53,55.31
"395016095332501",2026-02-06 10:00:00.0,"KGS",27.99,5.51,55.32
"395016095332501",2026-02-06 11:00:00.0,"KGS",28.01,5.51,55.32
"395016095332501",2026-02-06 12:00:00.0,"KGS",28.03,5.5,55.32
"395016095332501",2026-02-06 13:00:00.0,"KGS",28.04,5.49,55.32
"395016095332501",2026-02-06 14:00:00.0,"KGS",28.05,5.49,55.32
"395016095332501",2026-02-06 15:00:00.0,"KGS",28.06,5.48,55.32
"395016095332501",2026-02-06 16:00:00.0,"KGS",28.07,5.48,55.31
"395016095332501",2026-02-06 17:00:00.0,"KGS",28.08,5.47,55.31
"395016095332501",2026-02-06 18:00:00.0,"KGS",28.09,5.47,55.32
"395016095332501",2026-02-06 19:00:00.0,"KGS",28.11,5.46,55.32
"395016095332501",2026-02-06 20:00:00.0,"KGS",28.12,5.46,55.31
"395016095332501",2026-02-06 21:00:00.0,"KGS",28.13,5.45,55.32
"395016095332501",2026-02-06 22:00:00.0,"KGS",28.15,5.45,55.32
"395016095332501",2026-02-06 23:00:00.0,"KGS",28.16,5.44,55.32
"395016095332501",2026-02-07 00:00:00.0,"KGS",28.16,5.44,55.31
"395016095332501",2026-02-07 01:00:00.0,"KGS",28.18,5.43,55.31
"395016095332501",2026-02-07 02:00:00.0,"KGS",28.21,5.42,55.31
"395016095332501",2026-02-07 03:00:00.0,"KGS",28.2,5.42,55.31
"395016095332501",2026-02-07 04:00:00.0,"KGS",28.19,5.43,55.31
"395016095332501",2026-02-07 05:00:00.0,"KGS",28.18,5.43,55.31
"395016095332501",2026-02-07 06:00:00.0,"KGS",28.18,5.43,55.32
"395016095332501",2026-02-07 07:00:00.0,"KGS",28.19,5.43,55.31
"395016095332501",2026-02-07 08:00:00.0,"KGS",28.19,5.43,55.31
"395016095332501",2026-02-07 09:00:00.0,"KGS",28.17,5.43,55.32
"395016095332501",2026-02-07 10:00:00.0,"KGS",28.16,5.44,55.32
"395016095332501",2026-02-07 11:00:00.0,"KGS",28.16,5.44,55.31
"395016095332501",2026-02-07 12:00:00.0,"KGS",28.14,5.45,55.31
"395016095332501",2026-02-07 13:00:00.0,"KGS",28.1,5.47,55.32
"395016095332501",2026-02-07 14:00:00.0,"KGS",28.06,5.48,55.31
"395016095332501",2026-02-07 15:00:00.0,"KGS",28.02,5.5,55.32
"395016095332501",2026-02-07 16:00:00.0,"KGS",27.99,5.51,55.32
"395016095332501",2026-02-07 17:00:00.0,"KGS",27.98,5.52,55.32
"395016095332501",2026-02-07 18:00:00.0,"KGS",27.96,5.53,55.31
"395016095332501",2026-02-07 19:00:00.0,"KGS",27.95,5.53,55.32
"395016095332501",2026-02-07 20:00:00.0,"KGS",27.96,5.53,55.32
"395016095332501",2026-02-07 21:00:00.0,"KGS",27.94,5.53,55.32
"395016095332501",2026-02-07 22:00:00.0,"KGS",27.94,5.54,55.32
"395016095332501",2026-02-07 23:00:00.0,"KGS",27.92,5.55,55.32
"395016095332501",2026-02-08 00:00:00.0,"KGS",27.9,5.55,55.32
"395016095332501",2026-02-08 01:00:00.0,"KGS",27.89,5.56,55.32
"395016095332501",2026-02-08 02:00:00.0,"KGS",27.88,5.56,55.32
"395016095332501",2026-02-08 03:00:00.0,"KGS",27.88,5.56,55.32
"395016095332501",2026-02-08 04:00:00.0,"KGS",27.87,5.57,55.33
"395016095332501",2026-02-08 05:00:00.0,"KGS",27.89,5.56,55.32
"395016095332501",2026-02-08 06:00:00.0,"KGS",27.89,5.56,55.32
"395016095332501",2026-02-08 07:00:00.0,"KGS",27.91,5.55,55.32
"395016095332501",2026-02-08 08:00:00.0,"KGS",27.93,5.54,55.32
"395016095332501",2026-02-08 09:00:00.0,"KGS",27.94,5.53,55.31
"395016095332501",2026-02-08 10:00:00.0,"KGS",27.97,5.52,55.32
"395016095332501",2026-02-08 11:00:00.0,"KGS",27.98,5.52,55.32
"395016095332501",2026-02-08 12:00:00.0,"KGS",27.98,5.52,55.32
"395016095332501",2026-02-08 13:00:00.0,"KGS",27.96,5.53,55.32
"395016095332501",2026-02-08 14:00:00.0,"KGS",27.94,5.53,55.32
"395016095332501",2026-02-08 15:00:00.0,"KGS",27.94,5.54,55.32
"395016095332501",2026-02-08 16:00:00.0,"KGS",27.95,5.53,55.32
"395016095332501",2026-02-08 17:00:00.0,"KGS",27.96,5.53,55.31
"395016095332501",2026-02-08 18:00:00.0,"KGS",27.98,5.52,55.33
"395016095332501",2026-02-08 19:00:00.0,"KGS",27.99,5.51,55.32
"395016095332501",2026-02-08 20:00:00.0,"KGS",28,5.51,55.32
"395016095332501",2026-02-08 21:00:00.0,"KGS",28,5.51,55.31
"395016095332501",2026-02-08 22:00:00.0,"KGS",28,5.51,55.32
"395016095332501",2026-02-08 23:00:00.0,"KGS",28,5.51,55.32
"395016095332501",2026-02-09 00:00:00.0,"KGS",28,5.51,55.32
"395016095332501",2026-02-09 01:00:00.0,"KGS",27.99,5.51,55.32
"395016095332501",2026-02-09 02:00:00.0,"KGS",27.98,5.52,55.33
"395016095332501",2026-02-09 03:00:00.0,"KGS",27.97,5.52,55.32
"395016095332501",2026-02-09 04:00:00.0,"KGS",27.96,5.53,55.32
"395016095332501",2026-02-09 05:00:00.0,"KGS",27.96,5.53,55.32
"395016095332501",2026-02-09 06:00:00.0,"KGS",27.95,5.53,55.33
"395016095332501",2026-02-09 07:00:00.0,"KGS",27.94,5.54,55.32
"395016095332501",2026-02-09 08:00:00.0,"KGS",27.95,5.53,55.32
"395016095332501",2026-02-09 09:00:00.0,"KGS",27.94,5.54,55.32
"395016095332501",2026-02-09 10:00:00.0,"KGS",27.93,5.54,55.32
"395016095332501",2026-02-09 11:00:00.0,"KGS",27.92,5.54,55.32
"395016095332501",2026-02-09 12:00:00.0,"KGS",27.89,5.56,55.32
"395016095332501",2026-02-09 13:00:00.0,"KGS",27.85,5.57,55.31
"395016095332501",2026-02-09 14:00:00.0,"KGS",27.82,5.59,55.32
"395016095332501",2026-02-09 15:00:00.0,"KGS",27.79,5.6,55.33
"395016095332501",2026-02-09 16:00:00.0,"KGS",27.77,5.61,55.32
"395016095332501",2026-02-09 17:00:00.0,"KGS",27.76,5.62,55.32
"395016095332501",2026-02-09 18:00:00.0,"KGS",27.75,5.62,55.32
"395016095332501",2026-02-09 19:00:00.0,"KGS",27.76,5.61,55.33
"395016095332501",2026-02-09 20:00:00.0,"KGS",27.76,5.62,55.33
"395016095332501",2026-02-09 21:00:00.0,"KGS",27.75,5.62,55.32
"395016095332501",2026-02-09 22:00:00.0,"KGS",27.74,5.62,55.33
"395016095332501",2026-02-09 23:00:00.0,"KGS",27.73,5.63,55.32
"395016095332501",2026-02-10 00:00:00.0,"KGS",27.73,5.63,55.33
"395016095332501",2026-02-10 01:00:00.0,"KGS",27.72,5.63,55.32
"395016095332501",2026-02-10 02:00:00.0,"KGS",27.77,5.61,55.32
"395016095332501",2026-02-10 03:00:00.0,"KGS",27.79,5.6,55.32
"395016095332501",2026-02-10 04:00:00.0,"KGS",27.83,5.58,55.33
"395016095332501",2026-02-10 05:00:00.0,"KGS",27.88,5.56,55.32
"395016095332501",2026-02-10 06:00:00.0,"KGS",27.91,5.55,55.32
"395016095332501",2026-02-10 07:00:00.0,"KGS",27.96,5.53,55.33
"395016095332501",2026-02-10 08:00:00.0,"KGS",27.99,5.51,55.33
"395016095332501",2026-02-10 09:00:00.0,"KGS",28.02,5.5,55.32
"395016095332501",2026-02-10 10:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-10 11:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-10 12:00:00.0,"KGS",28.05,5.49,55.32
"395016095332501",2026-02-10 13:00:00.0,"KGS",28.05,5.49,55.33
"395016095332501",2026-02-10 14:00:00.0,"KGS",28.04,5.49,55.32
"395016095332501",2026-02-10 15:00:00.0,"KGS",28.05,5.49,55.32
"395016095332501",2026-02-10 16:00:00.0,"KGS",28.08,5.47,55.32
"395016095332501",2026-02-10 17:00:00.0,"KGS",28.1,5.47,55.33
"395016095332501",2026-02-10 18:00:00.0,"KGS",28.11,5.46,55.33
"395016095332501",2026-02-10 19:00:00.0,"KGS",28.13,5.45,55.33
"395016095332501",2026-02-10 20:00:00.0,"KGS",28.16,5.44,55.33
"395016095332501",2026-02-10 21:00:00.0,"KGS",28.17,5.44,55.33
"395016095332501",2026-02-10 22:00:00.0,"KGS",28.18,5.43,55.32
"395016095332501",2026-02-10 23:00:00.0,"KGS",28.2,5.42,55.32
"395016095332501",2026-02-11 00:00:00.0,"KGS",28.23,5.41,55.32
"395016095332501",2026-02-11 01:00:00.0,"KGS",28.24,5.41,55.33
"395016095332501",2026-02-11 02:00:00.0,"KGS",28.25,5.4,55.33
"395016095332501",2026-02-11 03:00:00.0,"KGS",28.25,5.4,55.32
"395016095332501",2026-02-11 04:00:00.0,"KGS",28.25,5.4,55.33
"395016095332501",2026-02-11 05:00:00.0,"KGS",28.25,5.4,55.33
"395016095332501",2026-02-11 06:00:00.0,"KGS",28.27,5.4,55.32
"395016095332501",2026-02-11 07:00:00.0,"KGS",28.27,5.39,55.33
"395016095332501",2026-02-11 08:00:00.0,"KGS",28.27,5.39,55.33
"395016095332501",2026-02-11 09:00:00.0,"KGS",28.29,5.39,55.33
"395016095332501",2026-02-11 10:00:00.0,"KGS",28.3,5.38,55.33
"395016095332501",2026-02-11 11:00:00.0,"KGS",28.3,5.38,55.33
"395016095332501",2026-02-11 12:00:00.0,"KGS",28.3,5.38,55.32
"395016095332501",2026-02-11 13:00:00.0,"KGS",28.27,5.4,55.33
"395016095332501",2026-02-11 14:00:00.0,"KGS",28.25,5.4,55.33
"395016095332501",2026-02-11 15:00:00.0,"KGS",28.23,5.41,55.33
"395016095332501",2026-02-11 16:00:00.0,"KGS",28.22,5.41,55.32
"395016095332501",2026-02-11 17:00:00.0,"KGS",28.2,5.42,55.33
"395016095332501",2026-02-11 18:00:00.0,"KGS",28.2,5.42,55.33
"395016095332501",2026-02-11 19:00:00.0,"KGS",28.2,5.42,55.33
"395016095332501",2026-02-11 20:00:00.0,"KGS",28.2,5.42,55.33
"395016095332501",2026-02-11 21:00:00.0,"KGS",28.2,5.42,55.33
"395016095332501",2026-02-11 22:00:00.0,"KGS",28.2,5.43,55.33
"395016095332501",2026-02-11 23:00:00.0,"KGS",28.18,5.43,55.33
"395016095332501",2026-02-12 00:00:00.0,"KGS",28.18,5.43,55.33
"395016095332501",2026-02-12 01:00:00.0,"KGS",28.17,5.43,55.33
"395016095332501",2026-02-12 02:00:00.0,"KGS",28.17,5.44,55.33
"395016095332501",2026-02-12 03:00:00.0,"KGS",28.16,5.44,55.33
"395016095332501",2026-02-12 04:00:00.0,"KGS",28.14,5.45,55.33
"395016095332501",2026-02-12 05:00:00.0,"KGS",28.13,5.45,55.33
"395016095332501",2026-02-12 06:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-12 07:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-12 08:00:00.0,"KGS",28.12,5.46,55.34
"395016095332501",2026-02-12 09:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-12 10:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-12 11:00:00.0,"KGS",28.11,5.46,55.33
"395016095332501",2026-02-12 12:00:00.0,"KGS",28.09,5.47,55.33
"395016095332501",2026-02-12 13:00:00.0,"KGS",28.06,5.48,55.33
"395016095332501",2026-02-12 14:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-12 15:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-12 16:00:00.0,"KGS",28.02,5.5,55.33
"395016095332501",2026-02-12 17:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-12 18:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-12 19:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-12 20:00:00.0,"KGS",28.05,5.49,55.33
"395016095332501",2026-02-12 21:00:00.0,"KGS",28.05,5.49,55.33
"395016095332501",2026-02-12 22:00:00.0,"KGS",28.06,5.48,55.33
"395016095332501",2026-02-12 23:00:00.0,"KGS",28.07,5.48,55.33
"395016095332501",2026-02-13 00:00:00.0,"KGS",28.08,5.48,55.33
"395016095332501",2026-02-13 01:00:00.0,"KGS",28.08,5.48,55.33
"395016095332501",2026-02-13 02:00:00.0,"KGS",28.08,5.47,55.33
"395016095332501",2026-02-13 03:00:00.0,"KGS",28.08,5.48,55.33
"395016095332501",2026-02-13 04:00:00.0,"KGS",28.08,5.48,55.33
"395016095332501",2026-02-13 05:00:00.0,"KGS",28.08,5.48,55.33
"395016095332501",2026-02-13 06:00:00.0,"KGS",28.09,5.47,55.33
"395016095332501",2026-02-13 07:00:00.0,"KGS",28.09,5.47,55.33
"395016095332501",2026-02-13 08:00:00.0,"KGS",28.1,5.46,55.33
"395016095332501",2026-02-13 09:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-13 10:00:00.0,"KGS",28.13,5.46,55.34
"395016095332501",2026-02-13 11:00:00.0,"KGS",28.12,5.46,55.33
"395016095332501",2026-02-13 12:00:00.0,"KGS",28.11,5.46,55.32
"395016095332501",2026-02-13 13:00:00.0,"KGS",28.09,5.47,55.33
"395016095332501",2026-02-13 14:00:00.0,"KGS",28.05,5.49,55.33
"395016095332501",2026-02-13 15:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-13 16:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-13 17:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-13 18:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-13 19:00:00.0,"KGS",28.04,5.49,55.33
"395016095332501",2026-02-13 20:00:00.0,"KGS",28.02,5.5,55.33
"395016095332501",2026-02-13 21:00:00.0,"KGS",28.02,5.5,55.33
"395016095332501",2026-02-13 22:00:00.0,"KGS",28.03,5.5,55.34
"395016095332501",2026-02-13 23:00:00.0,"KGS",28.02,5.5,55.34
"395016095332501",2026-02-14 00:00:00.0,"KGS",28,5.51,55.33
"395016095332501",2026-02-14 01:00:00.0,"KGS",27.99,5.52,55.33
"395016095332501",2026-02-14 02:00:00.0,"KGS",27.98,5.52,55.33
"395016095332501",2026-02-14 03:00:00.0,"KGS",27.97,5.52,55.33
"395016095332501",2026-02-14 04:00:00.0,"KGS",27.96,5.53,55.34
"395016095332501",2026-02-14 05:00:00.0,"KGS",27.94,5.54,55.34
"395016095332501",2026-02-14 06:00:00.0,"KGS",27.95,5.53,55.33
"395016095332501",2026-02-14 07:00:00.0,"KGS",27.95,5.53,55.33
"395016095332501",2026-02-14 08:00:00.0,"KGS",27.95,5.53,55.33
"395016095332501",2026-02-14 09:00:00.0,"KGS",27.94,5.54,55.33
"395016095332501",2026-02-14 10:00:00.0,"KGS",27.91,5.55,55.33
"395016095332501",2026-02-14 11:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-14 12:00:00.0,"KGS",27.9,5.55,55.33
"395016095332501",2026-02-14 13:00:00.0,"KGS",27.88,5.56,55.33
"395016095332501",2026-02-14 14:00:00.0,"KGS",27.87,5.57,55.33
"395016095332501",2026-02-14 15:00:00.0,"KGS",27.86,5.57,55.33
"395016095332501",2026-02-14 16:00:00.0,"KGS",27.86,5.57,55.33
"395016095332501",2026-02-14 17:00:00.0,"KGS",27.88,5.56,55.34
"395016095332501",2026-02-14 18:00:00.0,"KGS",27.91,5.55,55.33
"395016095332501",2026-02-14 19:00:00.0,"KGS",27.94,5.53,55.34
"395016095332501",2026-02-14 20:00:00.0,"KGS",27.96,5.53,55.33
"395016095332501",2026-02-14 21:00:00.0,"KGS",27.97,5.53,55.33
"395016095332501",2026-02-14 22:00:00.0,"KGS",27.97,5.52,55.33
"395016095332501",2026-02-14 23:00:00.0,"KGS",27.98,5.52,55.33
"395016095332501",2026-02-15 00:00:00.0,"KGS",27.99,5.51,55.34
"395016095332501",2026-02-15 01:00:00.0,"KGS",28,5.51,55.33
"395016095332501",2026-02-15 02:00:00.0,"KGS",28.01,5.51,55.33
"395016095332501",2026-02-15 03:00:00.0,"KGS",28.02,5.5,55.34
"395016095332501",2026-02-15 04:00:00.0,"KGS",28.02,5.5,55.33
"395016095332501",2026-02-15 05:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-15 06:00:00.0,"KGS",28.04,5.49,55.34
"395016095332501",2026-02-15 07:00:00.0,"KGS",28.05,5.49,55.34
"395016095332501",2026-02-15 08:00:00.0,"KGS",28.07,5.48,55.34
"395016095332501",2026-02-15 09:00:00.0,"KGS",28.08,5.48,55.35
"395016095332501",2026-02-15 10:00:00.0,"KGS",28.08,5.47,55.34
"395016095332501",2026-02-15 11:00:00.0,"KGS",28.08,5.48,55.34
"395016095332501",2026-02-15 12:00:00.0,"KGS",28.07,5.48,55.33
"395016095332501",2026-02-15 13:00:00.0,"KGS",28.06,5.49,55.33
"395016095332501",2026-02-15 14:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-15 15:00:00.0,"KGS",28.02,5.5,55.34
"395016095332501",2026-02-15 16:00:00.0,"KGS",28.01,5.51,55.34
"395016095332501",2026-02-15 17:00:00.0,"KGS",28.01,5.51,55.34
"395016095332501",2026-02-15 18:00:00.0,"KGS",28,5.51,55.34
"395016095332501",2026-02-15 19:00:00.0,"KGS",28.01,5.5,55.34
"395016095332501",2026-02-15 20:00:00.0,"KGS",28.03,5.5,55.33
"395016095332501",2026-02-15 21:00:00.0,"KGS",28.03,5.5,55.34
"395016095332501",2026-02-15 22:00:00.0,"KGS",28.02,5.5,55.34
"395016095332501",2026-02-15 23:00:00.0,"KGS",28.02,5.5,55.34
"395016095332501",2026-02-16 00:00:00.0,"KGS",28.01,5.51,55.34
"395016095332501",2026-02-16 01:00:00.0,"KGS",27.98,5.52,55.34
"395016095332501",2026-02-16 02:00:00.0,"KGS",27.98,5.52,55.35
"395016095332501",2026-02-16 03:00:00.0,"KGS",27.95,5.53,55.34
"395016095332501",2026-02-16 04:00:00.0,"KGS",27.93,5.54,55.34
"395016095332501",2026-02-16 05:00:00.0,"KGS",27.92,5.54,55.33
"395016095332501",2026-02-16 06:00:00.0,"KGS",27.92,5.55,55.34
"395016095332501",2026-02-16 07:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-16 08:00:00.0,"KGS",27.92,5.55,55.34
"395016095332501",2026-02-16 09:00:00.0,"KGS",27.93,5.54,55.33
"395016095332501",2026-02-16 10:00:00.0,"KGS",27.93,5.54,55.34
"395016095332501",2026-02-16 11:00:00.0,"KGS",27.92,5.54,55.33
"395016095332501",2026-02-16 12:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-16 13:00:00.0,"KGS",27.9,5.55,55.34
"395016095332501",2026-02-16 14:00:00.0,"KGS",27.89,5.56,55.33
"395016095332501",2026-02-16 15:00:00.0,"KGS",27.88,5.56,55.34
"395016095332501",2026-02-16 16:00:00.0,"KGS",27.89,5.56,55.34
"395016095332501",2026-02-16 17:00:00.0,"KGS",27.89,5.56,55.34
"395016095332501",2026-02-16 18:00:00.0,"KGS",27.89,5.56,55.33
"395016095332501",2026-02-16 19:00:00.0,"KGS",27.9,5.55,55.34
"395016095332501",2026-02-16 20:00:00.0,"KGS",27.91,5.55,55.35
"395016095332501",2026-02-16 21:00:00.0,"KGS",27.92,5.55,55.34
"395016095332501",2026-02-16 22:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-16 23:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-17 00:00:00.0,"KGS",27.9,5.55,55.34
"395016095332501",2026-02-17 01:00:00.0,"KGS",27.88,5.56,55.34
"395016095332501",2026-02-17 02:00:00.0,"KGS",27.86,5.57,55.34
"395016095332501",2026-02-17 03:00:00.0,"KGS",27.84,5.58,55.34
"395016095332501",2026-02-17 04:00:00.0,"KGS",27.81,5.59,55.34
"395016095332501",2026-02-17 05:00:00.0,"KGS",27.78,5.6,55.34
"395016095332501",2026-02-17 06:00:00.0,"KGS",27.76,5.61,55.34
"395016095332501",2026-02-17 07:00:00.0,"KGS",27.73,5.63,55.34
"395016095332501",2026-02-17 08:00:00.0,"KGS",27.71,5.64,55.34
"395016095332501",2026-02-17 09:00:00.0,"KGS",27.69,5.64,55.34
"395016095332501",2026-02-17 10:00:00.0,"KGS",27.66,5.66,55.34
"395016095332501",2026-02-17 11:00:00.0,"KGS",27.65,5.66,55.34
"395016095332501",2026-02-17 12:00:00.0,"KGS",27.62,5.68,55.34
"395016095332501",2026-02-17 13:00:00.0,"KGS",27.58,5.69,55.34
"395016095332501",2026-02-17 14:00:00.0,"KGS",27.54,5.71,55.34
"395016095332501",2026-02-17 15:00:00.0,"KGS",27.51,5.72,55.34
"395016095332501",2026-02-17 16:00:00.0,"KGS",27.5,5.73,55.34
"395016095332501",2026-02-17 17:00:00.0,"KGS",27.48,5.74,55.34
"395016095332501",2026-02-17 18:00:00.0,"KGS",27.47,5.74,55.34
"395016095332501",2026-02-17 19:00:00.0,"KGS",27.47,5.74,55.33
"395016095332501",2026-02-17 20:00:00.0,"KGS",27.48,5.74,55.34
"395016095332501",2026-02-17 21:00:00.0,"KGS",27.52,5.72,55.35
"395016095332501",2026-02-17 22:00:00.0,"KGS",27.55,5.71,55.34
"395016095332501",2026-02-17 23:00:00.0,"KGS",27.57,5.7,55.34
"395016095332501",2026-02-18 00:00:00.0,"KGS",27.6,5.68,55.34
"395016095332501",2026-02-18 01:00:00.0,"KGS",27.62,5.67,55.35
"395016095332501",2026-02-18 02:00:00.0,"KGS",27.65,5.66,55.34
"395016095332501",2026-02-18 03:00:00.0,"KGS",27.69,5.64,55.34
"395016095332501",2026-02-18 04:00:00.0,"KGS",27.72,5.63,55.34
"395016095332501",2026-02-18 05:00:00.0,"KGS",27.75,5.62,55.34
"395016095332501",2026-02-18 06:00:00.0,"KGS",27.77,5.61,55.34
"395016095332501",2026-02-18 07:00:00.0,"KGS",27.79,5.6,55.35
"395016095332501",2026-02-18 08:00:00.0,"KGS",27.79,5.6,55.35
"395016095332501",2026-02-18 09:00:00.0,"KGS",27.79,5.6,55.34
"395016095332501",2026-02-18 10:00:00.0,"KGS",27.82,5.59,55.34
"395016095332501",2026-02-18 11:00:00.0,"KGS",27.83,5.59,55.35
"395016095332501",2026-02-18 12:00:00.0,"KGS",27.83,5.59,55.34
"395016095332501",2026-02-18 13:00:00.0,"KGS",27.79,5.6,55.34
"395016095332501",2026-02-18 14:00:00.0,"KGS",27.76,5.61,55.35
"395016095332501",2026-02-18 15:00:00.0,"KGS",27.75,5.62,55.34
"395016095332501",2026-02-18 16:00:00.0,"KGS",27.74,5.62,55.35
"395016095332501",2026-02-18 17:00:00.0,"KGS",27.74,5.62,55.34
"395016095332501",2026-02-18 18:00:00.0,"KGS",27.73,5.63,55.35
"395016095332501",2026-02-18 19:00:00.0,"KGS",27.75,5.62,55.35
"395016095332501",2026-02-18 20:00:00.0,"KGS",27.74,5.62,55.35
"395016095332501",2026-02-18 21:00:00.0,"KGS",27.74,5.62,55.35
"395016095332501",2026-02-18 22:00:00.0,"KGS",27.73,5.63,55.35
"395016095332501",2026-02-18 23:00:00.0,"KGS",27.73,5.63,55.34
"395016095332501",2026-02-19 00:00:00.0,"KGS",27.71,5.64,55.34
"395016095332501",2026-02-19 01:00:00.0,"KGS",27.69,5.64,55.34
"395016095332501",2026-02-19 02:00:00.0,"KGS",27.68,5.65,55.34
"395016095332501",2026-02-19 03:00:00.0,"KGS",27.68,5.65,55.35
"395016095332501",2026-02-19 04:00:00.0,"KGS",27.67,5.65,55.35
"395016095332501",2026-02-19 05:00:00.0,"KGS",27.66,5.66,55.35
"395016095332501",2026-02-19 06:00:00.0,"KGS",27.66,5.66,55.35
"395016095332501",2026-02-19 07:00:00.0,"KGS",27.67,5.65,55.35
"395016095332501",2026-02-19 08:00:00.0,"KGS",27.65,5.66,55.34
"395016095332501",2026-02-19 09:00:00.0,"KGS",27.64,5.67,55.34
"395016095332501",2026-02-19 10:00:00.0,"KGS",27.66,5.66,55.34
"395016095332501",2026-02-19 11:00:00.0,"KGS",27.66,5.66,55.35
"395016095332501",2026-02-19 12:00:00.0,"KGS",27.68,5.65,55.34
"395016095332501",2026-02-19 13:00:00.0,"KGS",27.67,5.65,55.34
"395016095332501",2026-02-19 14:00:00.0,"KGS",27.66,5.66,55.34
"395016095332501",2026-02-19 15:00:00.0,"KGS",27.72,5.63,55.35
"395016095332501",2026-02-19 16:00:00.0,"KGS",27.76,5.61,55.34
"395016095332501",2026-02-19 17:00:00.0,"KGS",27.8,5.6,55.35
"395016095332501",2026-02-19 18:00:00.0,"KGS",27.84,5.58,55.35
"395016095332501",2026-02-19 19:00:00.0,"KGS",27.88,5.56,55.35
"395016095332501",2026-02-19 20:00:00.0,"KGS",27.91,5.55,55.34
"395016095332501",2026-02-19 21:00:00.0,"KGS",27.92,5.54,55.34
"395016095332501",2026-02-19 22:00:00.0,"KGS",27.94,5.54,55.35
"395016095332501",2026-02-19 23:00:00.0,"KGS",27.95,5.53,55.35
"395016095332501",2026-02-20 00:00:00.0,"KGS",27.98,5.52,55.35
"395016095332501",2026-02-20 01:00:00.0,"KGS",28,5.51,55.35
"395016095332501",2026-02-20 02:00:00.0,"KGS",28.01,5.51,55.35
"395016095332501",2026-02-20 03:00:00.0,"KGS",28.02,5.5,55.35
"395016095332501",2026-02-20 04:00:00.0,"KGS",28.03,5.5,55.35
"395016095332501",2026-02-20 05:00:00.0,"KGS",28.05,5.49,55.35
"395016095332501",2026-02-20 06:00:00.0,"KGS",28.06,5.48,55.35
"395016095332501",2026-02-20 07:00:00.0,"KGS",28.08,5.48,55.35
"395016095332501",2026-02-20 08:00:00.0,"KGS",28.1,5.46,55.35
"395016095332501",2026-02-20 09:00:00.0,"KGS",28.14,5.45,55.34
"395016095332501",2026-02-20 10:00:00.0,"KGS",28.17,5.44,55.35
"395016095332501",2026-02-20 11:00:00.0,"KGS",28.18,5.43,55.34
"395016095332501",2026-02-20 12:00:00.0,"KGS",28.18,5.43,55.35
"395016095332501",2026-02-20 13:00:00.0,"KGS",28.17,5.44,55.35
"395016095332501",2026-02-20 14:00:00.0,"KGS",28.16,5.44,55.35
"395016095332501",2026-02-20 15:00:00.0,"KGS",28.16,5.44,55.34
"395016095332501",2026-02-20 16:00:00.0,"KGS",28.15,5.44,55.34
"395016095332501",2026-02-20 17:00:00.0,"KGS",28.16,5.44,55.34
"395016095332501",2026-02-20 18:00:00.0,"KGS",28.16,5.44,55.35
"395016095332501",2026-02-20 19:00:00.0,"KGS",28.19,5.43,55.35
"395016095332501",2026-02-20 20:00:00.0,"KGS",28.23,5.41,55.35
"395016095332501",2026-02-20 21:00:00.0,"KGS",28.27,5.39,55.35
"395016095332501",2026-02-20 22:00:00.0,"KGS",28.27,5.39,55.36
"395016095332501",2026-02-20 23:00:00.0,"KGS",28.28,5.39,55.35
"395016095332501",2026-02-21 00:00:00.0,"KGS",28.27,5.39,55.35
"395016095332501",2026-02-21 01:00:00.0,"KGS",28.3,5.38,55.35
"395016095332501",2026-02-21 02:00:00.0,"KGS",28.33,5.37,55.35
"395016095332501",2026-02-21 03:00:00.0,"KGS",28.36,5.36,55.35
"395016095332501",2026-02-21 04:00:00.0,"KGS",28.36,5.36,55.35
"395016095332501",2026-02-21 05:00:00.0,"KGS",28.37,5.35,55.35
"395016095332501",2026-02-21 06:00:00.0,"KGS",28.39,5.34,55.35
"395016095332501",2026-02-21 07:00:00.0,"KGS",28.4,5.34,55.35
"395016095332501",2026-02-21 08:00:00.0,"KGS",28.43,5.32,55.35
"395016095332501",2026-02-21 09:00:00.0,"KGS",28.46,5.31,55.35
"395016095332501",2026-02-21 10:00:00.0,"KGS",28.48,5.3,55.35
"395016095332501",2026-02-21 11:00:00.0,"KGS",28.5,5.29,55.35
"395016095332501",2026-02-21 12:00:00.0,"KGS",28.51,5.29,55.35
"395016095332501",2026-02-21 13:00:00.0,"KGS",28.51,5.29,55.35
"395016095332501",2026-02-21 14:00:00.0,"KGS",28.51,5.29,55.35
"395016095332501",2026-02-21 15:00:00.0,"KGS",28.52,5.29,55.35
"395016095332501",2026-02-21 16:00:00.0,"KGS",28.53,5.28,55.35
"395016095332501",2026-02-21 17:00:00.0,"KGS",28.55,5.27,55.35
"395016095332501",2026-02-21 18:00:00.0,"KGS",28.57,5.26,55.35
"395016095332501",2026-02-21 19:00:00.0,"KGS",28.59,5.25,55.35
"395016095332501",2026-02-21 20:00:00.0,"KGS",28.61,5.25,55.35
"395016095332501",2026-02-21 21:00:00.0,"KGS",28.63,5.24,55.35
"395016095332501",2026-02-21 22:00:00.0,"KGS",28.64,5.23,55.35
"395016095332501",2026-02-21 23:00:00.0,"KGS",28.65,5.23,55.35
"395016095332501",2026-02-22 00:00:00.0,"KGS",28.67,5.22,55.35
"395016095332501",2026-02-22 01:00:00.0,"KGS",28.69,5.21,55.35
"395016095332501",2026-02-22 02:00:00.0,"KGS",28.7,5.21,55.35
"395016095332501",2026-02-22 03:00:00.0,"KGS",28.71,5.2,55.35
"395016095332501",2026-02-22 04:00:00.0,"KGS",28.72,5.2,55.35
"395016095332501",2026-02-22 05:00:00.0,"KGS",28.75,5.19,55.35
"395016095332501",2026-02-22 06:00:00.0,"KGS",28.78,5.17,55.35
"395016095332501",2026-02-22 07:00:00.0,"KGS",28.8,5.16,55.35
"395016095332501",2026-02-22 08:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-22 09:00:00.0,"KGS",28.84,5.14,55.36
"395016095332501",2026-02-22 10:00:00.0,"KGS",28.86,5.14,55.35
"395016095332501",2026-02-22 11:00:00.0,"KGS",28.86,5.14,55.35
"395016095332501",2026-02-22 12:00:00.0,"KGS",28.86,5.14,55.35
"395016095332501",2026-02-22 13:00:00.0,"KGS",28.85,5.14,55.36
"395016095332501",2026-02-22 14:00:00.0,"KGS",28.83,5.15,55.36
"395016095332501",2026-02-22 15:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-22 16:00:00.0,"KGS",28.82,5.16,55.35
"395016095332501",2026-02-22 17:00:00.0,"KGS",28.81,5.16,55.35
"395016095332501",2026-02-22 18:00:00.0,"KGS",28.82,5.16,55.35
"395016095332501",2026-02-22 19:00:00.0,"KGS",28.82,5.15,55.36
"395016095332501",2026-02-22 20:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-22 21:00:00.0,"KGS",28.82,5.15,55.36
"395016095332501",2026-02-22 22:00:00.0,"KGS",28.83,5.15,55.35
"395016095332501",2026-02-22 23:00:00.0,"KGS",28.83,5.15,55.35
"395016095332501",2026-02-23 00:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-23 01:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-23 02:00:00.0,"KGS",28.82,5.16,55.35
"395016095332501",2026-02-23 03:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-23 04:00:00.0,"KGS",28.82,5.15,55.36
"395016095332501",2026-02-23 05:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-23 06:00:00.0,"KGS",28.82,5.15,55.35
"395016095332501",2026-02-23 07:00:00.0,"KGS",28.83,5.15,55.36
"395016095332501",2026-02-23 08:00:00.0,"KGS",28.83,5.15,55.36
"395016095332501",2026-02-23 09:00:00.0,"KGS",28.83,5.15,55.36
"395016095332501",2026-02-23 10:00:00.0,"KGS",28.82,5.15,55.36
"395016095332501",2026-02-23 11:00:00.0,"KGS",28.81,5.16,55.36
"395016095332501",2026-02-23 12:00:00.0,"KGS",28.78,5.17,55.36
"395016095332501",2026-02-23 13:00:00.0,"KGS",28.73,5.19,55.36
"395016095332501",2026-02-23 14:00:00.0,"KGS",28.67,5.22,55.36
"395016095332501",2026-02-23 15:00:00.0,"KGS",28.64,5.23,55.36
"395016095332501",2026-02-23 16:00:00.0,"KGS",28.6,5.25,55.36
"395016095332501",2026-02-23 17:00:00.0,"KGS",28.57,5.26,55.35
"395016095332501",2026-02-23 18:00:00.0,"KGS",28.52,5.29,55.36
"395016095332501",2026-02-23 19:00:00.0,"KGS",28.49,5.3,55.35
"395016095332501",2026-02-23 20:00:00.0,"KGS",28.48,5.3,55.35
"395016095332501",2026-02-23 21:00:00.0,"KGS",28.45,5.32,55.36
"395016095332501",2026-02-23 22:00:00.0,"KGS",28.41,5.33,55.36
"395016095332501",2026-02-23 23:00:00.0,"KGS",28.36,5.35,55.36
"395016095332501",2026-02-24 00:00:00.0,"KGS",28.31,5.38,55.35
"395016095332501",2026-02-24 01:00:00.0,"KGS",28.25,5.4,55.36
"395016095332501",2026-02-24 02:00:00.0,"KGS",28.19,5.43,55.36
"395016095332501",2026-02-24 03:00:00.0,"KGS",28.14,5.45,55.36
"395016095332501",2026-02-24 04:00:00.0,"KGS",28.08,5.48,55.36
"395016095332501",2026-02-24 05:00:00.0,"KGS",28.03,5.5,55.36
"395016095332501",2026-02-24 06:00:00.0,"KGS",28,5.51,55.36
"395016095332501",2026-02-24 07:00:00.0,"KGS",27.96,5.53,55.36
"395016095332501",2026-02-24 08:00:00.0,"KGS",27.93,5.54,55.36
"395016095332501",2026-02-24 09:00:00.0,"KGS",27.9,5.55,55.35
"395016095332501",2026-02-24 10:00:00.0,"KGS",27.88,5.56,55.35
"395016095332501",2026-02-24 11:00:00.0,"KGS",27.87,5.57,55.36
"395016095332501",2026-02-24 12:00:00.0,"KGS",27.86,5.57,55.36
"395016095332501",2026-02-24 13:00:00.0,"KGS",27.85,5.58,55.36
"395016095332501",2026-02-24 14:00:00.0,"KGS",27.83,5.59,55.36
"395016095332501",2026-02-24 15:00:00.0,"KGS",27.83,5.58,55.36
"395016095332501",2026-02-24 16:00:00.0,"KGS",27.87,5.57,55.36
"395016095332501",2026-02-24 17:00:00.0,"KGS",27.92,5.55,55.36
"395016095332501",2026-02-24 18:00:00.0,"KGS",27.93,5.54,55.36
"395016095332501",2026-02-24 19:00:00.0,"KGS",27.96,5.53,55.36
"395016095332501",2026-02-24 20:00:00.0,"KGS",27.97,5.52,55.36
"395016095332501",2026-02-24 21:00:00.0,"KGS",27.97,5.52,55.36
"395016095332501",2026-02-24 22:00:00.0,"KGS",27.98,5.52,55.36
"395016095332501",2026-02-24 23:00:00.0,"KGS",27.98,5.52,55.36
"395016095332501",2026-02-25 00:00:00.0,"KGS",27.98,5.52,55.36
"395016095332501",2026-02-25 01:00:00.0,"KGS",28,5.51,55.36
"395016095332501",2026-02-25 02:00:00.0,"KGS",28,5.51,55.36
"395016095332501",2026-02-25 03:00:00.0,"KGS",27.99,5.51,55.36
"395016095332501",2026-02-25 04:00:00.0,"KGS",27.99,5.51,55.36
"395016095332501",2026-02-25 05:00:00.0,"KGS",27.99,5.51,55.36
"395016095332501",2026-02-25 06:00:00.0,"KGS",28,5.51,55.36
"395016095332501",2026-02-25 07:00:00.0,"KGS",28,5.51,55.36
"395016095332501",2026-02-25 08:00:00.0,"KGS",28.01,5.5,55.36
"395016095332501",2026-02-25 09:00:00.0,"KGS",28.03,5.5,55.36
"395016095332501",2026-02-25 10:00:00.0,"KGS",28.02,5.5,55.36
"395016095332501",2026-02-25 11:00:00.0,"KGS",28.02,5.5,55.36
"395016095332501",2026-02-25 12:00:00.0,"KGS",28.02,5.5,55.36
"395016095332501",2026-02-25 13:00:00.0,"KGS",28.02,5.5,55.36
"395016095332501",2026-02-25 14:00:00.0,"KGS",27.98,5.52,55.36
"395016095332501",2026-02-25 15:00:00.0,"KGS",27.97,5.52,55.36
"395016095332501",2026-02-25 16:00:00.0,"KGS",27.96,5.53,55.36
"395016095332501",2026-02-25 17:00:00.0,"KGS",27.96,5.53,55.36
"395016095332501",2026-02-25 18:00:00.0,"KGS",27.97,5.52,55.36
"395016095332501",2026-02-25 19:00:00.0,"KGS",28.02,5.5,55.37
"395016095332501",2026-02-25 20:00:00.0,"KGS",28.05,5.49,55.36
"395016095332501",2026-02-25 21:00:00.0,"KGS",28.03,5.5,55.36
"395016095332501",2026-02-25 22:00:00.0,"KGS",28.05,5.49,55.36
"395016095332501",2026-02-25 23:00:00.0,"KGS",28.04,5.49,55.36
"395016095332501",2026-02-26 00:00:00.0,"KGS",28.08,5.48,55.36
"395016095332501",2026-02-26 01:00:00.0,"KGS",28.08,5.48,55.36
"395016095332501",2026-02-26 02:00:00.0,"KGS",28.08,5.47,55.36
"395016095332501",2026-02-26 03:00:00.0,"KGS",28.08,5.47,55.36
"395016095332501",2026-02-26 04:00:00.0,"KGS",28.09,5.47,55.37
"395016095332501",2026-02-26 05:00:00.0,"KGS",28.11,5.46,55.36
"395016095332501",2026-02-26 06:00:00.0,"KGS",28.13,5.45,55.36
"395016095332501",2026-02-26 07:00:00.0,"KGS",28.14,5.45,55.36
"395016095332501",2026-02-26 08:00:00.0,"KGS",28.16,5.44,55.36
"395016095332501",2026-02-26 09:00:00.0,"KGS",28.19,5.43,55.36
"395016095332501",2026-02-26 10:00:00.0,"KGS",28.21,5.42,55.37
"395016095332501",2026-02-26 11:00:00.0,"KGS",28.21,5.42,55.36
"395016095332501",2026-02-26 12:00:00.0,"KGS",28.21,5.42,55.37
"395016095332501",2026-02-26 13:00:00.0,"KGS",28.2,5.42,55.37
"395016095332501",2026-02-26 14:00:00.0,"KGS",28.18,5.43,55.36
"395016095332501",2026-02-26 15:00:00.0,"KGS",28.17,5.44,55.37
"395016095332501",2026-02-26 16:00:00.0,"KGS",28.18,5.43,55.36
"395016095332501",2026-02-26 17:00:00.0,"KGS",28.18,5.43,55.37
"395016095332501",2026-02-26 18:00:00.0,"KGS",28.19,5.43,55.37
"395016095332501",2026-02-26 19:00:00.0,"KGS",28.19,5.43,55.36
"395016095332501",2026-02-26 20:00:00.0,"KGS",28.2,5.42,55.36
"395016095332501",2026-02-26 21:00:00.0,"KGS",28.22,5.42,55.36
"395016095332501",2026-02-26 22:00:00.0,"KGS",28.23,5.41,55.36
"395016095332501",2026-02-26 23:00:00.0,"KGS",28.23,5.41,55.36
"395016095332501",2026-02-27 00:00:00.0,"KGS",28.22,5.41,55.37
"395016095332501",2026-02-27 01:00:00.0,"KGS",28.22,5.41,55.36
"395016095332501",2026-02-27 02:00:00.0,"KGS",28.23,5.41,55.37
"395016095332501",2026-02-27 03:00:00.0,"KGS",28.22,5.42,55.37
"395016095332501",2026-02-27 04:00:00.0,"KGS",28.2,5.42,55.37
"395016095332501",2026-02-27 05:00:00.0,"KGS",28.18,5.43,55.36
"395016095332501",2026-02-27 06:00:00.0,"KGS",28.19,5.43,55.36
"395016095332501",2026-02-27 07:00:00.0,"KGS",28.19,5.43,55.36
"395016095332501",2026-02-27 08:00:00.0,"KGS",28.2,5.42,55.37
"395016095332501",2026-02-27 09:00:00.0,"KGS",28.23,5.41,55.36
"395016095332501",2026-02-27 10:00:00.0,"KGS",28.23,5.41,55.37
"395016095332501",2026-02-27 11:00:00.0,"KGS",28.24,5.4,55.36
"395016095332501",2026-02-27 12:00:00.0,"KGS",28.25,5.4,55.37
"395016095332501",2026-02-27 13:00:00.0,"KGS",28.24,5.4,55.37
"395016095332501",2026-02-27 14:00:00.0,"KGS",28.24,5.41,55.37
"395016095332501",2026-02-27 15:00:00.0,"KGS",28.23,5.41,55.36
"395016095332501",2026-02-27 16:00:00.0,"KGS",28.24,5.41,55.37
"395016095332501",2026-02-27 17:00:00.0,"KGS",28.24,5.41,55.37
"395016095332501",2026-02-27 18:00:00.0,"KGS",28.25,5.4,55.37
"395016095332501",2026-02-27 19:00:00.0,"KGS",28.28,5.39,55.36
"395016095332501",2026-02-27 20:00:00.0,"KGS",28.3,5.38,55.37
"395016095332501",2026-02-27 21:00:00.0,"KGS",28.31,5.37,55.37
"395016095332501",2026-02-27 22:00:00.0,"KGS",28.33,5.37,55.37
"395016095332501",2026-02-27 23:00:00.0,"KGS",28.34,5.36,55.37
"395016095332501",2026-02-28 00:00:00.0,"KGS",28.33,5.37,55.36
"395016095332501",2026-02-28 01:00:00.0,"KGS",28.33,5.37,55.37
"395016095332501",2026-02-28 02:00:00.0,"KGS",28.3,5.38,55.37
"395016095332501",2026-02-28 03:00:00.0,"KGS",28.3,5.38,55.37
"395016095332501",2026-02-28 04:00:00.0,"KGS",28.32,5.37,55.37
"395016095332501",2026-02-28 05:00:00.0,"KGS",28.32,5.37,55.37
"395016095332501",2026-02-28 06:00:00.0,"KGS",28.34,5.36,55.37
"395016095332501",2026-02-28 07:00:00.0,"KGS",28.34,5.36,55.36
"395016095332501",2026-02-28 08:00:00.0,"KGS",28.34,5.36,55.37
"395016095332501",2026-02-28 09:00:00.0,"KGS",28.35,5.36,55.37
"395016095332501",2026-02-28 10:00:00.0,"KGS",28.34,5.36,55.36
"395016095332501",2026-02-28 11:00:00.0,"KGS",28.35,5.36,55.37
"395016095332501",2026-02-28 12:00:00.0,"KGS",28.36,5.36,55.37
"395016095332501",2026-02-28 13:00:00.0,"KGS",28.36,5.36,55.36
"395016095332501",2026-02-28 14:00:00.0,"KGS",28.36,5.35,55.37
"395016095332501",2026-02-28 15:00:00.0,"KGS",28.37,5.35,55.37
"395016095332501",2026-02-28 16:00:00.0,"KGS",28.39,5.34,55.37
"395016095332501",2026-02-28 17:00:00.0,"KGS",28.41,5.33,55.37
"395016095332501",2026-02-28 18:00:00.0,"KGS",28.45,5.32,55.37
"395016095332501",2026-02-28 19:00:00.0,"KGS",28.49,5.3,55.37
"395016095332501",2026-02-28 20:00:00.0,"KGS",28.53,5.28,55.37
"395016095332501",2026-02-28 21:00:00.0,"KGS",28.56,5.27,55.37
"395016095332501",2026-02-28 22:00:00.0,"KGS",28.6,5.25,55.36
"395016095332501",2026-02-28 23:00:00.0,"KGS",28.61,5.25,55.37
"395016095332501",2026-03-01 00:00:00.0,"KGS",28.6,5.25,55.37
"395016095332501",2026-03-01 01:00:00.0,"KGS",28.63,5.24,55.37
"395016095332501",2026-03-01 02:00:00.0,"KGS",28.64,5.23,55.37
"395016095332501",2026-03-01 03:00:00.0,"KGS",28.63,5.24,55.37
"395016095332501",2026-03-01 04:00:00.0,"KGS",28.64,5.23,55.37
"395016095332501",2026-03-01 05:00:00.0,"KGS",28.64,5.23,55.37
"395016095332501",2026-03-01 06:00:00.0,"KGS",28.64,5.23,55.37
"395016095332501",2026-03-01 07:00:00.0,"KGS",28.66,5.22,55.37
"395016095332501",2026-03-01 08:00:00.0,"KGS",28.68,5.22,55.37
"395016095332501",2026-03-01 09:00:00.0,"KGS",28.7,5.21,55.37
"395016095332501",2026-03-01 10:00:00.0,"KGS",28.71,5.2,55.37
"395016095332501",2026-03-01 11:00:00.0,"KGS",28.69,5.21,55.37
"395016095332501",2026-03-01 12:00:00.0,"KGS",28.66,5.23,55.38
"395016095332501",2026-03-01 13:00:00.0,"KGS",28.68,5.22,55.37
"395016095332501",2026-03-01 14:00:00.0,"KGS",28.62,5.24,55.37
"395016095332501",2026-03-01 15:00:00.0,"KGS",28.6,5.25,55.37
"395016095332501",2026-03-01 16:00:00.0,"KGS",28.6,5.25,55.36
"395016095332501",2026-03-01 17:00:00.0,"KGS",28.61,5.24,55.37
"395016095332501",2026-03-01 18:00:00.0,"KGS",28.61,5.24,55.37
"395016095332501",2026-03-01 19:00:00.0,"KGS",28.62,5.24,55.37
"395016095332501",2026-03-01 20:00:00.0,"KGS",28.62,5.24,55.37
"395016095332501",2026-03-01 21:00:00.0,"KGS",28.65,5.23,55.37
"395016095332501",2026-03-01 22:00:00.0,"KGS",28.65,5.23,55.37
"395016095332501",2026-03-01 23:00:00.0,"KGS",28.65,5.23,55.37
"395016095332501",2026-03-02 00:00:00.0,"KGS",28.63,5.24,55.38
"395016095332501",2026-03-02 01:00:00.0,"KGS",28.63,5.24,55.37
"395016095332501",2026-03-02 02:00:00.0,"KGS",28.62,5.24,55.37
"395016095332501",2026-03-02 03:00:00.0,"KGS",28.61,5.25,55.38
"395016095332501",2026-03-02 04:00:00.0,"KGS",28.6,5.25,55.37
"395016095332501",2026-03-02 05:00:00.0,"KGS",28.6,5.25,55.37
"395016095332501",2026-03-02 06:00:00.0,"KGS",28.59,5.25,55.37
"395016095332501",2026-03-02 07:00:00.0,"KGS",28.61,5.24,55.38
"395016095332501",2026-03-02 08:00:00.0,"KGS",28.63,5.24,55.37
"395016095332501",2026-03-02 09:00:00.0,"KGS",28.61,5.24,55.37
"395016095332501",2026-03-02 10:00:00.0,"KGS",28.61,5.24,55.38
"395016095332501",2026-03-02 11:00:00.0,"KGS",28.6,5.25,55.37
"395016095332501",2026-03-02 12:00:00.0,"KGS",28.59,5.25,55.37
"395016095332501",2026-03-02 13:00:00.0,"KGS",28.56,5.27,55.38
"395016095332501",2026-03-02 14:00:00.0,"KGS",28.53,5.28,55.37
"395016095332501",2026-03-02 15:00:00.0,"KGS",28.5,5.29,55.38
"395016095332501",2026-03-02 16:00:00.0,"KGS",28.5,5.29,55.37
"395016095332501",2026-03-02 17:00:00.0,"KGS",28.48,5.3,55.37
"395016095332501",2026-03-02 18:00:00.0,"KGS",28.46,5.31,55.37
"395016095332501",2026-03-02 19:00:00.0,"KGS",28.47,5.3,55.37
"395016095332501",2026-03-02 20:00:00.0,"KGS",28.49,5.3,55.37
"395016095332501",2026-03-02 21:00:00.0,"KGS",28.48,5.3,55.37
"395016095332501",2026-03-02 22:00:00.0,"KGS",28.47,5.3,55.37
"395016095332501",2026-03-02 23:00:00.0,"KGS",28.48,5.3,55.37
"395016095332501",2026-03-03 00:00:00.0,"KGS",28.47,5.31,55.38
"395016095332501",2026-03-03 01:00:00.0,"KGS",28.45,5.32,55.38
"395016095332501",2026-03-03 02:00:00.0,"KGS",28.43,5.33,55.37
"395016095332501",2026-03-03 03:00:00.0,"KGS",28.4,5.34,55.37
"395016095332501",2026-03-03 04:00:00.0,"KGS",28.4,5.34,55.37
"395016095332501",2026-03-03 05:00:00.0,"KGS",28.39,5.34,55.38
"395016095332501",2026-03-03 06:00:00.0,"KGS",28.4,5.34,55.37
"395016095332501",2026-03-03 07:00:00.0,"KGS",28.41,5.33,55.38
"395016095332501",2026-03-03 08:00:00.0,"KGS",28.41,5.33,55.37
"395016095332501",2026-03-03 09:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-03 10:00:00.0,"KGS",28.42,5.33,55.37
"395016095332501",2026-03-03 11:00:00.0,"KGS",28.43,5.33,55.37
"395016095332501",2026-03-03 12:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-03 13:00:00.0,"KGS",28.44,5.32,55.38
"395016095332501",2026-03-03 14:00:00.0,"KGS",28.43,5.33,55.37
"395016095332501",2026-03-03 15:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-03 16:00:00.0,"KGS",28.45,5.31,55.37
"395016095332501",2026-03-03 17:00:00.0,"KGS",28.47,5.31,55.38
"395016095332501",2026-03-03 18:00:00.0,"KGS",28.48,5.3,55.38
"395016095332501",2026-03-03 19:00:00.0,"KGS",28.51,5.29,55.37
"395016095332501",2026-03-03 20:00:00.0,"KGS",28.52,5.29,55.38
"395016095332501",2026-03-03 21:00:00.0,"KGS",28.53,5.28,55.38
"395016095332501",2026-03-03 22:00:00.0,"KGS",28.54,5.27,55.38
"395016095332501",2026-03-03 23:00:00.0,"KGS",28.55,5.27,55.37
"395016095332501",2026-03-04 00:00:00.0,"KGS",28.55,5.27,55.38
"395016095332501",2026-03-04 01:00:00.0,"KGS",28.56,5.27,55.38
"395016095332501",2026-03-04 02:00:00.0,"KGS",28.57,5.27,55.38
"395016095332501",2026-03-04 03:00:00.0,"KGS",28.54,5.27,55.38
"395016095332501",2026-03-04 04:00:00.0,"KGS",28.54,5.28,55.38
"395016095332501",2026-03-04 05:00:00.0,"KGS",28.53,5.28,55.38
"395016095332501",2026-03-04 06:00:00.0,"KGS",28.53,5.28,55.38
"395016095332501",2026-03-04 07:00:00.0,"KGS",28.53,5.28,55.38
"395016095332501",2026-03-04 08:00:00.0,"KGS",28.55,5.27,55.37
"395016095332501",2026-03-04 09:00:00.0,"KGS",28.54,5.27,55.38
"395016095332501",2026-03-04 10:00:00.0,"KGS",28.51,5.29,55.38
"395016095332501",2026-03-04 11:00:00.0,"KGS",28.5,5.29,55.38
"395016095332501",2026-03-04 12:00:00.0,"KGS",28.49,5.3,55.37
"395016095332501",2026-03-04 13:00:00.0,"KGS",28.49,5.3,55.37
"395016095332501",2026-03-04 14:00:00.0,"KGS",28.49,5.3,55.38
"395016095332501",2026-03-04 15:00:00.0,"KGS",28.47,5.31,55.38
"395016095332501",2026-03-04 16:00:00.0,"KGS",28.46,5.31,55.38
"395016095332501",2026-03-04 17:00:00.0,"KGS",28.45,5.32,55.38
"395016095332501",2026-03-04 18:00:00.0,"KGS",28.44,5.32,55.38
"395016095332501",2026-03-04 19:00:00.0,"KGS",28.44,5.32,55.38
"395016095332501",2026-03-04 20:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-04 21:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-04 22:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-04 23:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-05 00:00:00.0,"KGS",28.4,5.33,55.38
"395016095332501",2026-03-05 01:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-05 02:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-05 03:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-05 04:00:00.0,"KGS",28.41,5.33,55.38
"395016095332501",2026-03-05 05:00:00.0,"KGS",28.41,5.33,55.39
"395016095332501",2026-03-05 06:00:00.0,"KGS",28.42,5.33,55.37
"395016095332501",2026-03-05 07:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-05 08:00:00.0,"KGS",28.43,5.32,55.39
"395016095332501",2026-03-05 09:00:00.0,"KGS",28.44,5.32,55.38
"395016095332501",2026-03-05 10:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-05 11:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-05 12:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-05 13:00:00.0,"KGS",28.4,5.34,55.38
"395016095332501",2026-03-05 14:00:00.0,"KGS",28.38,5.35,55.38
"395016095332501",2026-03-05 15:00:00.0,"KGS",28.36,5.35,55.38
"395016095332501",2026-03-05 16:00:00.0,"KGS",28.35,5.36,55.38
"395016095332501",2026-03-05 17:00:00.0,"KGS",28.33,5.37,55.38
"395016095332501",2026-03-05 18:00:00.0,"KGS",28.32,5.37,55.38
"395016095332501",2026-03-05 19:00:00.0,"KGS",28.33,5.37,55.39
"395016095332501",2026-03-05 20:00:00.0,"KGS",28.34,5.36,55.38
"395016095332501",2026-03-05 21:00:00.0,"KGS",28.32,5.37,55.39
"395016095332501",2026-03-05 22:00:00.0,"KGS",28.31,5.38,55.38
"395016095332501",2026-03-05 23:00:00.0,"KGS",28.32,5.37,55.39
"395016095332501",2026-03-06 00:00:00.0,"KGS",28.26,5.4,55.38
"395016095332501",2026-03-06 01:00:00.0,"KGS",28.24,5.41,55.39
"395016095332501",2026-03-06 02:00:00.0,"KGS",28.24,5.4,55.39
"395016095332501",2026-03-06 03:00:00.0,"KGS",28.22,5.42,55.38
"395016095332501",2026-03-06 04:00:00.0,"KGS",28.2,5.42,55.38
"395016095332501",2026-03-06 05:00:00.0,"KGS",28.2,5.42,55.39
"395016095332501",2026-03-06 06:00:00.0,"KGS",28.19,5.43,55.38
"395016095332501",2026-03-06 07:00:00.0,"KGS",28.16,5.44,55.39
"395016095332501",2026-03-06 08:00:00.0,"KGS",28.18,5.43,55.38
"395016095332501",2026-03-06 09:00:00.0,"KGS",28.2,5.42,55.38
"395016095332501",2026-03-06 10:00:00.0,"KGS",28.22,5.41,55.38
"395016095332501",2026-03-06 11:00:00.0,"KGS",28.22,5.42,55.38
"395016095332501",2026-03-06 12:00:00.0,"KGS",28.23,5.41,55.38
"395016095332501",2026-03-06 13:00:00.0,"KGS",28.23,5.41,55.38
"395016095332501",2026-03-06 14:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-06 15:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-06 16:00:00.0,"KGS",28.21,5.42,55.39
"395016095332501",2026-03-06 17:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-06 18:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-06 19:00:00.0,"KGS",28.21,5.42,55.39
"395016095332501",2026-03-06 20:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-06 21:00:00.0,"KGS",28.24,5.4,55.38
"395016095332501",2026-03-06 22:00:00.0,"KGS",28.25,5.4,55.38
"395016095332501",2026-03-06 23:00:00.0,"KGS",28.3,5.38,55.38
"395016095332501",2026-03-07 00:00:00.0,"KGS",28.34,5.36,55.39
"395016095332501",2026-03-07 01:00:00.0,"KGS",28.4,5.34,55.38
"395016095332501",2026-03-07 02:00:00.0,"KGS",28.4,5.34,55.38
"395016095332501",2026-03-07 03:00:00.0,"KGS",28.41,5.33,55.38
"395016095332501",2026-03-07 04:00:00.0,"KGS",28.42,5.33,55.38
"395016095332501",2026-03-07 05:00:00.0,"KGS",28.46,5.31,55.39
"395016095332501",2026-03-07 06:00:00.0,"KGS",28.47,5.3,55.38
"395016095332501",2026-03-07 07:00:00.0,"KGS",28.49,5.3,55.39
"395016095332501",2026-03-07 08:00:00.0,"KGS",28.52,5.29,55.38
"395016095332501",2026-03-07 09:00:00.0,"KGS",28.51,5.29,55.39
"395016095332501",2026-03-07 10:00:00.0,"KGS",28.53,5.28,55.39
"395016095332501",2026-03-07 11:00:00.0,"KGS",28.54,5.27,55.38
"395016095332501",2026-03-07 12:00:00.0,"KGS",28.56,5.27,55.39
"395016095332501",2026-03-07 13:00:00.0,"KGS",28.55,5.27,55.39
"395016095332501",2026-03-07 14:00:00.0,"KGS",28.53,5.28,55.39
"395016095332501",2026-03-07 15:00:00.0,"KGS",28.53,5.28,55.38
"395016095332501",2026-03-07 16:00:00.0,"KGS",28.52,5.28,55.39
"395016095332501",2026-03-07 17:00:00.0,"KGS",28.5,5.29,55.38
"395016095332501",2026-03-07 18:00:00.0,"KGS",28.49,5.3,55.38
"395016095332501",2026-03-07 19:00:00.0,"KGS",28.49,5.3,55.39
"395016095332501",2026-03-07 20:00:00.0,"KGS",28.48,5.3,55.39
"395016095332501",2026-03-07 21:00:00.0,"KGS",28.47,5.31,55.38
"395016095332501",2026-03-07 22:00:00.0,"KGS",28.47,5.31,55.38
"395016095332501",2026-03-07 23:00:00.0,"KGS",28.46,5.31,55.38
"395016095332501",2026-03-08 00:00:00.0,"KGS",28.43,5.32,55.38
"395016095332501",2026-03-08 01:00:00.0,"KGS",28.41,5.33,55.38
"395016095332501",2026-03-08 03:00:00.0,"KGS",28.4,5.34,55.38
"395016095332501",2026-03-08 04:00:00.0,"KGS",28.37,5.35,55.39
"395016095332501",2026-03-08 05:00:00.0,"KGS",28.36,5.36,55.39
"395016095332501",2026-03-08 06:00:00.0,"KGS",28.35,5.36,55.39
"395016095332501",2026-03-08 07:00:00.0,"KGS",28.34,5.36,55.38
"395016095332501",2026-03-08 08:00:00.0,"KGS",28.33,5.37,55.39
"395016095332501",2026-03-08 09:00:00.0,"KGS",28.33,5.37,55.39
"395016095332501",2026-03-08 10:00:00.0,"KGS",28.32,5.37,55.38
"395016095332501",2026-03-08 11:00:00.0,"KGS",28.31,5.38,55.38
"395016095332501",2026-03-08 12:00:00.0,"KGS",28.28,5.39,55.39
"395016095332501",2026-03-08 13:00:00.0,"KGS",28.27,5.39,55.39
"395016095332501",2026-03-08 14:00:00.0,"KGS",28.24,5.41,55.38
"395016095332501",2026-03-08 15:00:00.0,"KGS",28.21,5.42,55.38
"395016095332501",2026-03-08 16:00:00.0,"KGS",28.19,5.43,55.38
"395016095332501",2026-03-08 17:00:00.0,"KGS",28.15,5.44,55.38
"395016095332501",2026-03-08 18:00:00.0,"KGS",28.13,5.45,55.39
"395016095332501",2026-03-08 19:00:00.0,"KGS",28.12,5.46,55.38
"395016095332501",2026-03-08 20:00:00.0,"KGS",28.13,5.45,55.39
"395016095332501",2026-03-08 21:00:00.0,"KGS",28.13,5.45,55.39
"395016095332501",2026-03-08 22:00:00.0,"KGS",28.13,5.46,55.39
"395016095332501",2026-03-08 23:00:00.0,"KGS",28.12,5.46,55.39
"395016095332501",2026-03-09 00:00:00.0,"KGS",28.11,5.46,55.38
"395016095332501",2026-03-09 01:00:00.0,"KGS",28.1,5.47,55.38
"395016095332501",2026-03-09 02:00:00.0,"KGS",28.08,5.47,55.39
"395016095332501",2026-03-09 03:00:00.0,"KGS",28.06,5.48,55.38
"395016095332501",2026-03-09 04:00:00.0,"KGS",28.04,5.49,55.39
"395016095332501",2026-03-09 05:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 06:00:00.0,"KGS",28.02,5.5,55.38
"395016095332501",2026-03-09 07:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 08:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 09:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 10:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 11:00:00.0,"KGS",28.02,5.5,55.38
"395016095332501",2026-03-09 12:00:00.0,"KGS",28.01,5.5,55.39
"395016095332501",2026-03-09 13:00:00.0,"KGS",28.01,5.51,55.38
"395016095332501",2026-03-09 14:00:00.0,"KGS",28,5.51,55.39
"395016095332501",2026-03-09 15:00:00.0,"KGS",27.99,5.52,55.38
"395016095332501",2026-03-09 16:00:00.0,"KGS",27.97,5.52,55.38
"395016095332501",2026-03-09 17:00:00.0,"KGS",27.97,5.52,55.39
"395016095332501",2026-03-09 18:00:00.0,"KGS",27.98,5.52,55.39
"395016095332501",2026-03-09 19:00:00.0,"KGS",27.99,5.52,55.39
"395016095332501",2026-03-09 20:00:00.0,"KGS",27.99,5.51,55.38
"395016095332501",2026-03-09 21:00:00.0,"KGS",28.01,5.51,55.38
"395016095332501",2026-03-09 22:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-09 23:00:00.0,"KGS",28.03,5.5,55.39
"395016095332501",2026-03-10 00:00:00.0,"KGS",28.02,5.5,55.38
"395016095332501",2026-03-10 01:00:00.0,"KGS",28.02,5.5,55.38
"395016095332501",2026-03-10 02:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-10 03:00:00.0,"KGS",28.01,5.5,55.38
"395016095332501",2026-03-10 04:00:00.0,"KGS",27.99,5.51,55.39
"395016095332501",2026-03-10 05:00:00.0,"KGS",27.98,5.52,55.39
"395016095332501",2026-03-10 06:00:00.0,"KGS",27.97,5.52,55.39
"395016095332501",2026-03-10 07:00:00.0,"KGS",27.97,5.53,55.39
"395016095332501",2026-03-10 08:00:00.0,"KGS",27.98,5.52,55.39
"395016095332501",2026-03-10 09:00:00.0,"KGS",27.99,5.51,55.39
"395016095332501",2026-03-10 10:00:00.0,"KGS",27.99,5.52,55.39
"395016095332501",2026-03-10 11:00:00.0,"KGS",27.98,5.52,55.39
"395016095332501",2026-03-10 12:00:00.0,"KGS",27.97,5.52,55.39
"395016095332501",2026-03-10 13:00:00.0,"KGS",27.95,5.53,55.39
"395016095332501",2026-03-10 14:00:00.0,"KGS",27.94,5.54,55.39
"395016095332501",2026-03-10 15:00:00.0,"KGS",27.92,5.54,55.39
"395016095332501",2026-03-10 16:00:00.0,"KGS",27.97,5.52,55.41
"395016095332501",2026-03-10 16:42:00.0,"KGS",27.94,5.53,55.48
"395016095332501",2026-03-10 17:00:00.0,"KGS",27.95,5.53,55.41
"395016095332501",2026-03-10 18:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-10 19:00:00.0,"KGS",27.94,5.54,55.41
"395016095332501",2026-03-10 20:00:00.0,"KGS",27.94,5.53,55.41
"395016095332501",2026-03-10 21:00:00.0,"KGS",27.96,5.53,55.4
"395016095332501",2026-03-10 22:00:00.0,"KGS",27.95,5.53,55.39
"395016095332501",2026-03-10 23:00:00.0,"KGS",27.98,5.52,55.4
"395016095332501",2026-03-11 00:00:00.0,"KGS",28,5.51,55.39
"395016095332501",2026-03-11 01:00:00.0,"KGS",28.02,5.5,55.39
"395016095332501",2026-03-11 02:00:00.0,"KGS",28.04,5.49,55.4
"395016095332501",2026-03-11 03:00:00.0,"KGS",28.06,5.49,55.39
"395016095332501",2026-03-11 04:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-11 05:00:00.0,"KGS",28.09,5.47,55.39
"395016095332501",2026-03-11 06:00:00.0,"KGS",28.14,5.45,55.39
"395016095332501",2026-03-11 07:00:00.0,"KGS",28.16,5.44,55.4
"395016095332501",2026-03-11 08:00:00.0,"KGS",28.21,5.42,55.39
"395016095332501",2026-03-11 09:00:00.0,"KGS",28.24,5.4,55.4
"395016095332501",2026-03-11 10:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-11 11:00:00.0,"KGS",28.37,5.35,55.39
"395016095332501",2026-03-11 12:00:00.0,"KGS",28.41,5.33,55.39
"395016095332501",2026-03-11 13:00:00.0,"KGS",28.44,5.32,55.39
"395016095332501",2026-03-11 14:00:00.0,"KGS",28.45,5.32,55.4
"395016095332501",2026-03-11 15:00:00.0,"KGS",28.45,5.31,55.39
"395016095332501",2026-03-11 16:00:00.0,"KGS",28.47,5.31,55.39
"395016095332501",2026-03-11 17:00:00.0,"KGS",28.48,5.3,55.39
"395016095332501",2026-03-11 18:00:00.0,"KGS",28.5,5.29,55.39
"395016095332501",2026-03-11 19:00:00.0,"KGS",28.51,5.29,55.39
"395016095332501",2026-03-11 20:00:00.0,"KGS",28.53,5.28,55.39
"395016095332501",2026-03-11 21:00:00.0,"KGS",28.55,5.27,55.39
"395016095332501",2026-03-11 22:00:00.0,"KGS",28.54,5.28,55.39
"395016095332501",2026-03-11 23:00:00.0,"KGS",28.55,5.27,55.4
"395016095332501",2026-03-12 00:00:00.0,"KGS",28.55,5.27,55.39
"395016095332501",2026-03-12 01:00:00.0,"KGS",28.54,5.27,55.39
"395016095332501",2026-03-12 02:00:00.0,"KGS",28.53,5.28,55.39
"395016095332501",2026-03-12 03:00:00.0,"KGS",28.52,5.29,55.39
"395016095332501",2026-03-12 04:00:00.0,"KGS",28.49,5.3,55.39
"395016095332501",2026-03-12 05:00:00.0,"KGS",28.46,5.31,55.39
"395016095332501",2026-03-12 06:00:00.0,"KGS",28.48,5.3,55.39
"395016095332501",2026-03-12 07:00:00.0,"KGS",28.47,5.31,55.39
"395016095332501",2026-03-12 08:00:00.0,"KGS",28.45,5.31,55.39
"395016095332501",2026-03-12 09:00:00.0,"KGS",28.43,5.33,55.39
"395016095332501",2026-03-12 10:00:00.0,"KGS",28.4,5.34,55.39
"395016095332501",2026-03-12 11:00:00.0,"KGS",28.36,5.35,55.41
"395016095332501",2026-03-12 12:00:00.0,"KGS",28.31,5.38,55.39
"395016095332501",2026-03-12 13:00:00.0,"KGS",28.24,5.4,55.4
"395016095332501",2026-03-12 14:00:00.0,"KGS",28.16,5.44,55.39
"395016095332501",2026-03-12 15:00:00.0,"KGS",28.09,5.47,55.39
"395016095332501",2026-03-12 16:00:00.0,"KGS",28.04,5.49,55.39
"395016095332501",2026-03-12 17:00:00.0,"KGS",28.01,5.51,55.4
"395016095332501",2026-03-12 18:00:00.0,"KGS",27.96,5.53,55.4
"395016095332501",2026-03-12 19:00:00.0,"KGS",27.92,5.54,55.39
"395016095332501",2026-03-12 20:00:00.0,"KGS",27.89,5.56,55.4
"395016095332501",2026-03-12 21:00:00.0,"KGS",27.86,5.57,55.4
"395016095332501",2026-03-12 22:00:00.0,"KGS",27.84,5.58,55.4
"395016095332501",2026-03-12 23:00:00.0,"KGS",27.83,5.58,55.39
"395016095332501",2026-03-13 00:00:00.0,"KGS",27.84,5.58,55.4
"395016095332501",2026-03-13 01:00:00.0,"KGS",27.92,5.55,55.4
"395016095332501",2026-03-13 02:00:00.0,"KGS",27.95,5.53,55.39
"395016095332501",2026-03-13 03:00:00.0,"KGS",27.98,5.52,55.39
"395016095332501",2026-03-13 04:00:00.0,"KGS",28,5.51,55.39
"395016095332501",2026-03-13 05:00:00.0,"KGS",28.02,5.5,55.4
"395016095332501",2026-03-13 06:00:00.0,"KGS",28.05,5.49,55.39
"395016095332501",2026-03-13 07:00:00.0,"KGS",28.1,5.47,55.4
"395016095332501",2026-03-13 08:00:00.0,"KGS",28.14,5.45,55.39
"395016095332501",2026-03-13 09:00:00.0,"KGS",28.19,5.43,55.4
"395016095332501",2026-03-13 10:00:00.0,"KGS",28.21,5.42,55.4
"395016095332501",2026-03-13 11:00:00.0,"KGS",28.22,5.41,55.4
"395016095332501",2026-03-13 12:00:00.0,"KGS",28.22,5.42,55.4
"395016095332501",2026-03-13 13:00:00.0,"KGS",28.21,5.42,55.39
"395016095332501",2026-03-13 14:00:00.0,"KGS",28.2,5.42,55.39
"395016095332501",2026-03-13 15:00:00.0,"KGS",28.19,5.43,55.4
"395016095332501",2026-03-13 16:00:00.0,"KGS",28.18,5.43,55.39
"395016095332501",2026-03-13 17:00:00.0,"KGS",28.18,5.43,55.4
"395016095332501",2026-03-13 18:00:00.0,"KGS",28.16,5.44,55.4
"395016095332501",2026-03-13 19:00:00.0,"KGS",28.16,5.44,55.4
"395016095332501",2026-03-13 20:00:00.0,"KGS",28.18,5.43,55.4
"395016095332501",2026-03-13 21:00:00.0,"KGS",28.18,5.43,55.4
"395016095332501",2026-03-13 22:00:00.0,"KGS",28.19,5.43,55.4
"395016095332501",2026-03-13 23:00:00.0,"KGS",28.2,5.42,55.4
"395016095332501",2026-03-14 00:00:00.0,"KGS",28.18,5.43,55.39
"395016095332501",2026-03-14 01:00:00.0,"KGS",28.19,5.43,55.39
"395016095332501",2026-03-14 02:00:00.0,"KGS",28.18,5.43,55.4
"395016095332501",2026-03-14 03:00:00.0,"KGS",28.17,5.44,55.4
"395016095332501",2026-03-14 04:00:00.0,"KGS",28.16,5.44,55.39
"395016095332501",2026-03-14 05:00:00.0,"KGS",28.14,5.45,55.39
"395016095332501",2026-03-14 06:00:00.0,"KGS",28.12,5.46,55.4
"395016095332501",2026-03-14 07:00:00.0,"KGS",28.11,5.46,55.4
"395016095332501",2026-03-14 08:00:00.0,"KGS",28.11,5.46,55.4
"395016095332501",2026-03-14 09:00:00.0,"KGS",28.11,5.46,55.4
"395016095332501",2026-03-14 10:00:00.0,"KGS",28.09,5.47,55.4
"395016095332501",2026-03-14 11:00:00.0,"KGS",28.06,5.48,55.39
"395016095332501",2026-03-14 12:00:00.0,"KGS",28.02,5.5,55.4
"395016095332501",2026-03-14 13:00:00.0,"KGS",28,5.51,55.4
"395016095332501",2026-03-14 14:00:00.0,"KGS",27.96,5.53,55.41
"395016095332501",2026-03-14 15:00:00.0,"KGS",27.91,5.55,55.4
"395016095332501",2026-03-14 16:00:00.0,"KGS",27.87,5.57,55.4
"395016095332501",2026-03-14 17:00:00.0,"KGS",27.83,5.58,55.4
"395016095332501",2026-03-14 18:00:00.0,"KGS",27.8,5.6,55.4
"395016095332501",2026-03-14 19:00:00.0,"KGS",27.78,5.61,55.39
"395016095332501",2026-03-14 20:00:00.0,"KGS",27.75,5.62,55.4
"395016095332501",2026-03-14 21:00:00.0,"KGS",27.72,5.63,55.39
"395016095332501",2026-03-14 22:00:00.0,"KGS",27.71,5.63,55.4
"395016095332501",2026-03-14 23:00:00.0,"KGS",27.68,5.65,55.39
"395016095332501",2026-03-15 00:00:00.0,"KGS",27.64,5.67,55.4
"395016095332501",2026-03-15 01:00:00.0,"KGS",27.59,5.69,55.4
"395016095332501",2026-03-15 02:00:00.0,"KGS",27.55,5.71,55.4
"395016095332501",2026-03-15 03:00:00.0,"KGS",27.52,5.72,55.4
"395016095332501",2026-03-15 04:00:00.0,"KGS",27.5,5.73,55.4
"395016095332501",2026-03-15 05:00:00.0,"KGS",27.49,5.73,55.4
"395016095332501",2026-03-15 06:00:00.0,"KGS",27.48,5.74,55.4
"395016095332501",2026-03-15 07:00:00.0,"KGS",27.46,5.74,55.4
"395016095332501",2026-03-15 08:00:00.0,"KGS",27.51,5.72,55.4
"395016095332501",2026-03-15 09:00:00.0,"KGS",27.6,5.68,55.4
"395016095332501",2026-03-15 10:00:00.0,"KGS",27.67,5.65,55.39
"395016095332501",2026-03-15 11:00:00.0,"KGS",27.72,5.63,55.4
"395016095332501",2026-03-15 12:00:00.0,"KGS",27.79,5.6,55.4
"395016095332501",2026-03-15 13:00:00.0,"KGS",27.85,5.58,55.4
"395016095332501",2026-03-15 14:00:00.0,"KGS",27.89,5.56,55.4
"395016095332501",2026-03-15 15:00:00.0,"KGS",27.94,5.54,55.4
"395016095332501",2026-03-15 16:00:00.0,"KGS",27.96,5.53,55.4
"395016095332501",2026-03-15 17:00:00.0,"KGS",27.99,5.51,55.4
"395016095332501",2026-03-15 18:00:00.0,"KGS",28.03,5.5,55.41
"395016095332501",2026-03-15 19:00:00.0,"KGS",28.09,5.47,55.39
"395016095332501",2026-03-15 20:00:00.0,"KGS",28.15,5.44,55.4
"395016095332501",2026-03-15 21:00:00.0,"KGS",28.2,5.42,55.39
"395016095332501",2026-03-15 22:00:00.0,"KGS",28.24,5.41,55.4
"395016095332501",2026-03-15 23:00:00.0,"KGS",28.27,5.39,55.4
"395016095332501",2026-03-16 00:00:00.0,"KGS",28.28,5.39,55.4
"395016095332501",2026-03-16 01:00:00.0,"KGS",28.28,5.39,55.4
"395016095332501",2026-03-16 02:00:00.0,"KGS",28.29,5.39,55.4
"395016095332501",2026-03-16 03:00:00.0,"KGS",28.31,5.38,55.41
"395016095332501",2026-03-16 04:00:00.0,"KGS",28.3,5.38,55.41
"395016095332501",2026-03-16 05:00:00.0,"KGS",28.3,5.38,55.4
"395016095332501",2026-03-16 06:00:00.0,"KGS",28.31,5.38,55.4
"395016095332501",2026-03-16 07:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-16 08:00:00.0,"KGS",28.35,5.36,55.4
"395016095332501",2026-03-16 09:00:00.0,"KGS",28.36,5.35,55.4
"395016095332501",2026-03-16 10:00:00.0,"KGS",28.37,5.35,55.4
"395016095332501",2026-03-16 11:00:00.0,"KGS",28.38,5.34,55.4
"395016095332501",2026-03-16 12:00:00.0,"KGS",28.38,5.35,55.41
"395016095332501",2026-03-16 13:00:00.0,"KGS",28.37,5.35,55.4
"395016095332501",2026-03-16 14:00:00.0,"KGS",28.36,5.35,55.4
"395016095332501",2026-03-16 15:00:00.0,"KGS",28.34,5.36,55.4
"395016095332501",2026-03-16 16:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-16 17:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-16 18:00:00.0,"KGS",28.32,5.37,55.41
"395016095332501",2026-03-16 19:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-16 20:00:00.0,"KGS",28.33,5.37,55.41
"395016095332501",2026-03-16 21:00:00.0,"KGS",28.32,5.37,55.39
"395016095332501",2026-03-16 22:00:00.0,"KGS",28.32,5.37,55.41
"395016095332501",2026-03-16 23:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-17 00:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-17 01:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-17 02:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-17 03:00:00.0,"KGS",28.34,5.36,55.4
"395016095332501",2026-03-17 04:00:00.0,"KGS",28.35,5.36,55.4
"395016095332501",2026-03-17 05:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-17 06:00:00.0,"KGS",28.33,5.37,55.41
"395016095332501",2026-03-17 07:00:00.0,"KGS",28.33,5.37,55.41
"395016095332501",2026-03-17 08:00:00.0,"KGS",28.33,5.37,55.4
"395016095332501",2026-03-17 09:00:00.0,"KGS",28.33,5.37,55.41
"395016095332501",2026-03-17 10:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-17 11:00:00.0,"KGS",28.32,5.37,55.4
"395016095332501",2026-03-17 12:00:00.0,"KGS",28.29,5.39,55.41
"395016095332501",2026-03-17 13:00:00.0,"KGS",28.24,5.41,55.4
"395016095332501",2026-03-17 14:00:00.0,"KGS",28.22,5.42,55.4
"395016095332501",2026-03-17 15:00:00.0,"KGS",28.19,5.43,55.41
"395016095332501",2026-03-17 16:00:00.0,"KGS",28.14,5.45,55.41
"395016095332501",2026-03-17 17:00:00.0,"KGS",28.07,5.48,55.41
"395016095332501",2026-03-17 18:00:00.0,"KGS",28.08,5.48,55.4
"395016095332501",2026-03-17 19:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-17 20:00:00.0,"KGS",28.06,5.48,55.4
"395016095332501",2026-03-17 21:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-17 22:00:00.0,"KGS",28.06,5.48,55.4
"395016095332501",2026-03-17 23:00:00.0,"KGS",28.05,5.49,55.41
"395016095332501",2026-03-18 00:00:00.0,"KGS",28.04,5.49,55.4
"395016095332501",2026-03-18 01:00:00.0,"KGS",28.03,5.5,55.41
"395016095332501",2026-03-18 02:00:00.0,"KGS",28.03,5.5,55.4
"395016095332501",2026-03-18 03:00:00.0,"KGS",28.05,5.49,55.41
"395016095332501",2026-03-18 04:00:00.0,"KGS",28.02,5.5,55.41
"395016095332501",2026-03-18 05:00:00.0,"KGS",28.01,5.51,55.41
"395016095332501",2026-03-18 06:00:00.0,"KGS",28.01,5.5,55.4
"395016095332501",2026-03-18 07:00:00.0,"KGS",28.03,5.5,55.41
"395016095332501",2026-03-18 08:00:00.0,"KGS",28.05,5.49,55.41
"395016095332501",2026-03-18 09:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-18 10:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-18 11:00:00.0,"KGS",28.11,5.46,55.41
"395016095332501",2026-03-18 12:00:00.0,"KGS",28.13,5.46,55.41
"395016095332501",2026-03-18 13:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-18 14:00:00.0,"KGS",28.11,5.46,55.41
"395016095332501",2026-03-18 15:00:00.0,"KGS",28.09,5.47,55.4
"395016095332501",2026-03-18 16:00:00.0,"KGS",28.09,5.47,55.4
"395016095332501",2026-03-18 17:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-18 18:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-18 19:00:00.0,"KGS",28.07,5.48,55.41
"395016095332501",2026-03-18 20:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-18 21:00:00.0,"KGS",28.08,5.48,55.4
"395016095332501",2026-03-18 22:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-18 23:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 00:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 01:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 02:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 03:00:00.0,"KGS",28.08,5.47,55.41
"395016095332501",2026-03-19 04:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 05:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-19 06:00:00.0,"KGS",28.1,5.47,55.41
"395016095332501",2026-03-19 07:00:00.0,"KGS",28.1,5.47,55.41
"395016095332501",2026-03-19 08:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-19 09:00:00.0,"KGS",28.15,5.45,55.4
"395016095332501",2026-03-19 10:00:00.0,"KGS",28.16,5.44,55.41
"395016095332501",2026-03-19 11:00:00.0,"KGS",28.17,5.44,55.41
"395016095332501",2026-03-19 12:00:00.0,"KGS",28.18,5.43,55.41
"395016095332501",2026-03-19 13:00:00.0,"KGS",28.18,5.43,55.41
"395016095332501",2026-03-19 14:00:00.0,"KGS",28.17,5.44,55.41
"395016095332501",2026-03-19 15:00:00.0,"KGS",28.16,5.44,55.41
"395016095332501",2026-03-19 16:00:00.0,"KGS",28.14,5.45,55.41
"395016095332501",2026-03-19 17:00:00.0,"KGS",28.13,5.45,55.41
"395016095332501",2026-03-19 18:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-19 19:00:00.0,"KGS",28.13,5.46,55.41
"395016095332501",2026-03-19 20:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-19 21:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-19 22:00:00.0,"KGS",28.12,5.46,55.41
"395016095332501",2026-03-19 23:00:00.0,"KGS",28.11,5.46,55.4
"395016095332501",2026-03-20 00:00:00.0,"KGS",28.1,5.47,55.41
"395016095332501",2026-03-20 01:00:00.0,"KGS",28.09,5.47,55.41
"395016095332501",2026-03-20 02:00:00.0,"KGS",28.07,5.48,55.4
"395016095332501",2026-03-20 03:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-20 04:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-20 05:00:00.0,"KGS",28.05,5.49,55.41
"395016095332501",2026-03-20 06:00:00.0,"KGS",28.05,5.49,55.41
"395016095332501",2026-03-20 07:00:00.0,"KGS",28.05,5.49,55.42
"395016095332501",2026-03-20 08:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-20 09:00:00.0,"KGS",28.06,5.49,55.41
"395016095332501",2026-03-20 10:00:00.0,"KGS",28.08,5.48,55.42
"395016095332501",2026-03-20 11:00:00.0,"KGS",28.08,5.48,55.41
"395016095332501",2026-03-20 12:00:00.0,"KGS",28.08,5.48,55.41
"395016095332501",2026-03-20 13:00:00.0,"KGS",28.07,5.48,55.41
"395016095332501",2026-03-20 14:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-20 15:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 16:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 17:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 18:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 19:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 20:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-20 21:00:00.0,"KGS",28.06,5.49,55.41
"395016095332501",2026-03-20 22:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-20 23:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-21 00:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-21 01:00:00.0,"KGS",28.06,5.48,55.41
"395016095332501",2026-03-21 02:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-21 03:00:00.0,"KGS",28.04,5.49,55.41
"395016095332501",2026-03-21 04:00:00.0,"KGS",28.02,5.5,55.41
"395016095332501",2026-03-21 05:00:00.0,"KGS",28.01,5.5,55.41
"395016095332501",2026-03-21 06:00:00.0,"KGS",28.01,5.5,55.41
"395016095332501",2026-03-21 07:00:00.0,"KGS",28.02,5.5,55.42
"395016095332501",2026-03-21 08:00:00.0,"KGS",28.02,5.5,55.41
"395016095332501",2026-03-21 09:00:00.0,"KGS",28.02,5.5,55.41
"395016095332501",2026-03-21 10:00:00.0,"KGS",28.03,5.5,55.41
"395016095332501",2026-03-21 11:00:00.0,"KGS",28.02,5.5,55.42
"395016095332501",2026-03-21 12:00:00.0,"KGS",27.99,5.51,55.42
"395016095332501",2026-03-21 13:00:00.0,"KGS",27.97,5.52,55.42
"395016095332501",2026-03-21 14:00:00.0,"KGS",27.95,5.53,55.42
"395016095332501",2026-03-21 15:00:00.0,"KGS",27.92,5.54,55.41
"395016095332501",2026-03-21 16:00:00.0,"KGS",27.89,5.56,55.41
"395016095332501",2026-03-21 17:00:00.0,"KGS",27.87,5.57,55.41
"395016095332501",2026-03-21 18:00:00.0,"KGS",27.84,5.58,55.42
"395016095332501",2026-03-21 19:00:00.0,"KGS",27.83,5.58,55.41
"395016095332501",2026-03-21 20:00:00.0,"KGS",27.83,5.58,55.42
"395016095332501",2026-03-21 21:00:00.0,"KGS",27.82,5.59,55.41
"395016095332501",2026-03-21 22:00:00.0,"KGS",27.81,5.59,55.42
"395016095332501",2026-03-21 23:00:00.0,"KGS",27.8,5.6,55.42
"395016095332501",2026-03-22 00:00:00.0,"KGS",27.79,5.6,55.41
"395016095332501",2026-03-22 01:00:00.0,"KGS",27.78,5.61,55.41
"395016095332501",2026-03-22 02:00:00.0,"KGS",27.77,5.61,55.42
"395016095332501",2026-03-22 03:00:00.0,"KGS",27.76,5.61,55.41
"395016095332501",2026-03-22 04:00:00.0,"KGS",27.75,5.62,55.42
"395016095332501",2026-03-22 05:00:00.0,"KGS",27.73,5.63,55.42
"395016095332501",2026-03-22 06:00:00.0,"KGS",27.8,5.6,55.41
"395016095332501",2026-03-22 07:00:00.0,"KGS",27.82,5.59,55.41
"395016095332501",2026-03-22 08:00:00.0,"KGS",27.86,5.57,55.42
"395016095332501",2026-03-22 09:00:00.0,"KGS",27.91,5.55,55.41
"395016095332501",2026-03-22 10:00:00.0,"KGS",27.95,5.53,55.41
"395016095332501",2026-03-22 11:00:00.0,"KGS",28,5.51,55.41
"395016095332501",2026-03-22 12:00:00.0,"KGS",28.05,5.49,55.42
"395016095332501",2026-03-22 13:00:00.0,"KGS",28.1,5.47,55.41
"395016095332501",2026-03-22 14:00:00.0,"KGS",28.13,5.45,55.42
"395016095332501",2026-03-22 15:00:00.0,"KGS",28.17,5.44,55.41
"395016095332501",2026-03-22 16:00:00.0,"KGS",28.2,5.43,55.41
"395016095332501",2026-03-22 17:00:00.0,"KGS",28.23,5.41,55.41
"395016095332501",2026-03-22 18:00:00.0,"KGS",28.27,5.39,55.42
"395016095332501",2026-03-22 19:00:00.0,"KGS",28.31,5.38,55.42
"395016095332501",2026-03-22 20:00:00.0,"KGS",28.33,5.37,55.41
"395016095332501",2026-03-22 21:00:00.0,"KGS",28.37,5.35,55.42
"395016095332501",2026-03-22 22:00:00.0,"KGS",28.4,5.34,55.41
"395016095332501",2026-03-22 23:00:00.0,"KGS",28.43,5.33,55.41
"395016095332501",2026-03-23 00:00:00.0,"KGS",28.46,5.31,55.41
"395016095332501",2026-03-23 01:00:00.0,"KGS",28.48,5.3,55.42
"395016095332501",2026-03-23 02:00:00.0,"KGS",28.49,5.3,55.41
"395016095332501",2026-03-23 03:00:00.0,"KGS",28.49,5.3,55.41
"395016095332501",2026-03-23 04:00:00.0,"KGS",28.48,5.3,55.41
"395016095332501",2026-03-23 05:00:00.0,"KGS",28.49,5.3,55.41
"395016095332501",2026-03-23 06:00:00.0,"KGS",28.51,5.29,55.42
"395016095332501",2026-03-23 07:00:00.0,"KGS",28.55,5.27,55.41
"395016095332501",2026-03-23 08:00:00.0,"KGS",28.57,5.26,55.41
"395016095332501",2026-03-23 09:00:00.0,"KGS",28.59,5.26,55.42
"395016095332501",2026-03-23 10:00:00.0,"KGS",28.59,5.26,55.41
"395016095332501",2026-03-23 11:00:00.0,"KGS",28.58,5.26,55.42
"395016095332501",2026-03-23 12:00:00.0,"KGS",28.55,5.27,55.42
"395016095332501",2026-03-23 13:00:00.0,"KGS",28.54,5.28,55.42
"395016095332501",2026-03-23 14:00:00.0,"KGS",28.53,5.28,55.41
"395016095332501",2026-03-23 15:00:00.0,"KGS",28.52,5.29,55.41
"395016095332501",2026-03-23 16:00:00.0,"KGS",28.48,5.3,55.41
"395016095332501",2026-03-23 17:00:00.0,"KGS",28.46,5.31,55.42
"395016095332501",2026-03-23 18:00:00.0,"KGS",28.45,5.32,55.42
"395016095332501",2026-03-23 19:00:00.0,"KGS",28.44,5.32,55.42
"395016095332501",2026-03-23 20:00:00.0,"KGS",28.41,5.33,55.41
"395016095332501",2026-03-23 21:00:00.0,"KGS",28.41,5.33,55.42
"395016095332501",2026-03-23 22:00:00.0,"KGS",28.42,5.33,55.42
"395016095332501",2026-03-23 23:00:00.0,"KGS",28.42,5.33,55.42
"395016095332501",2026-03-24 00:00:00.0,"KGS",28.41,5.33,55.41
"395016095332501",2026-03-24 01:00:00.0,"KGS",28.4,5.33,55.42
"395016095332501",2026-03-24 02:00:00.0,"KGS",28.4,5.34,55.42
"395016095332501",2026-03-24 03:00:00.0,"KGS",28.38,5.35,55.42
"395016095332501",2026-03-24 04:00:00.0,"KGS",28.36,5.35,55.42
"395016095332501",2026-03-24 05:00:00.0,"KGS",28.35,5.36,55.42
"395016095332501",2026-03-24 06:00:00.0,"KGS",28.33,5.37,55.42
"395016095332501",2026-03-24 07:00:00.0,"KGS",28.33,5.37,55.42
"395016095332501",2026-03-24 08:00:00.0,"KGS",28.32,5.37,55.42
"395016095332501",2026-03-24 09:00:00.0,"KGS",28.32,5.37,55.42
"395016095332501",2026-03-24 10:00:00.0,"KGS",28.33,5.37,55.42
"395016095332501",2026-03-24 11:00:00.0,"KGS",28.31,5.37,55.42
"395016095332501",2026-03-24 12:00:00.0,"KGS",28.3,5.38,55.42
"395016095332501",2026-03-24 13:00:00.0,"KGS",28.28,5.39,55.42
"395016095332501",2026-03-24 14:00:00.0,"KGS",28.25,5.4,55.42
"395016095332501",2026-03-24 15:00:00.0,"KGS",28.23,5.41,55.43
"395016095332501",2026-03-24 16:00:00.0,"KGS",28.22,5.41,55.42
"395016095332501",2026-03-24 17:00:00.0,"KGS",28.21,5.42,55.42
"395016095332501",2026-03-24 18:00:00.0,"KGS",28.19,5.43,55.42
"395016095332501",2026-03-24 19:00:00.0,"KGS",28.19,5.43,55.42
"395016095332501",2026-03-24 20:00:00.0,"KGS",28.19,5.43,55.42
"395016095332501",2026-03-24 21:00:00.0,"KGS",28.19,5.43,55.42
"395016095332501",2026-03-24 22:00:00.0,"KGS",28.2,5.43,55.42
"395016095332501",2026-03-24 23:00:00.0,"KGS",28.2,5.43,55.42
"395016095332501",2026-03-25 00:00:00.0,"KGS",28.18,5.43,55.41
"395016095332501",2026-03-25 01:00:00.0,"KGS",28.17,5.44,55.43
"395016095332501",2026-03-25 02:00:00.0,"KGS",28.16,5.44,55.42
"395016095332501",2026-03-25 03:00:00.0,"KGS",28.14,5.45,55.43
"395016095332501",2026-03-25 04:00:00.0,"KGS",28.12,5.46,55.42
"395016095332501",2026-03-25 05:00:00.0,"KGS",28.1,5.47,55.43
"395016095332501",2026-03-25 06:00:00.0,"KGS",28.09,5.47,55.43
"395016095332501",2026-03-25 07:00:00.0,"KGS",28.08,5.48,55.42
"395016095332501",2026-03-25 08:00:00.0,"KGS",28.09,5.47,55.42
"395016095332501",2026-03-25 09:00:00.0,"KGS",28.07,5.48,55.42
"395016095332501",2026-03-25 10:00:00.0,"KGS",28.05,5.49,55.42
"395016095332501",2026-03-25 11:00:00.0,"KGS",28.03,5.5,55.42
"395016095332501",2026-03-25 12:00:00.0,"KGS",28,5.51,55.42
"395016095332501",2026-03-25 13:00:00.0,"KGS",27.97,5.53,55.42
"395016095332501",2026-03-25 14:00:00.0,"KGS",27.96,5.53,55.42
"395016095332501",2026-03-25 15:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-25 16:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-25 17:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-25 18:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-25 19:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-25 20:00:00.0,"KGS",27.94,5.53,55.42
"395016095332501",2026-03-25 21:00:00.0,"KGS",27.96,5.53,55.42
"395016095332501",2026-03-25 22:00:00.0,"KGS",27.97,5.52,55.43
"395016095332501",2026-03-25 23:00:00.0,"KGS",27.98,5.52,55.42
"395016095332501",2026-03-26 00:00:00.0,"KGS",27.97,5.53,55.42
"395016095332501",2026-03-26 01:00:00.0,"KGS",27.95,5.53,55.43
"395016095332501",2026-03-26 02:00:00.0,"KGS",27.94,5.54,55.42
"395016095332501",2026-03-26 03:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-26 04:00:00.0,"KGS",27.91,5.55,55.42
"395016095332501",2026-03-26 05:00:00.0,"KGS",27.9,5.55,55.42
"395016095332501",2026-03-26 06:00:00.0,"KGS",27.9,5.55,55.42
"395016095332501",2026-03-26 07:00:00.0,"KGS",27.89,5.56,55.43
"395016095332501",2026-03-26 08:00:00.0,"KGS",27.87,5.57,55.42
"395016095332501",2026-03-26 09:00:00.0,"KGS",27.87,5.56,55.42
"395016095332501",2026-03-26 10:00:00.0,"KGS",27.89,5.56,55.43
"395016095332501",2026-03-26 11:00:00.0,"KGS",27.88,5.56,55.42
"395016095332501",2026-03-26 12:00:00.0,"KGS",27.88,5.56,55.43
"395016095332501",2026-03-26 13:00:00.0,"KGS",27.87,5.57,55.42
"395016095332501",2026-03-26 14:00:00.0,"KGS",27.89,5.56,55.43
"395016095332501",2026-03-26 15:00:00.0,"KGS",27.89,5.56,55.43
"395016095332501",2026-03-26 16:00:00.0,"KGS",27.93,5.54,55.42
"395016095332501",2026-03-26 17:00:00.0,"KGS",27.99,5.52,55.42
"395016095332501",2026-03-26 18:00:00.0,"KGS",28.03,5.49,55.43
"395016095332501",2026-03-26 19:00:00.0,"KGS",28.08,5.47,55.43
"395016095332501",2026-03-26 20:00:00.0,"KGS",28.14,5.45,55.42
"395016095332501",2026-03-26 21:00:00.0,"KGS",28.21,5.42,55.43
"395016095332501",2026-03-26 22:00:00.0,"KGS",28.25,5.4,55.42
"395016095332501",2026-03-26 23:00:00.0,"KGS",28.31,5.37,55.42
"395016095332501",2026-03-27 00:00:00.0,"KGS",28.36,5.36,55.42
"395016095332501",2026-03-27 01:00:00.0,"KGS",28.42,5.33,55.42
"395016095332501",2026-03-27 02:00:00.0,"KGS",28.46,5.31,55.42
"395016095332501",2026-03-27 03:00:00.0,"KGS",28.5,5.3,55.43
"395016095332501",2026-03-27 04:00:00.0,"KGS",28.54,5.28,55.42
"395016095332501",2026-03-27 05:00:00.0,"KGS",28.56,5.27,55.42
"395016095332501",2026-03-27 06:00:00.0,"KGS",28.6,5.25,55.43
"395016095332501",2026-03-27 07:00:00.0,"KGS",28.65,5.23,55.42
"395016095332501",2026-03-27 08:00:00.0,"KGS",28.68,5.22,55.43
"395016095332501",2026-03-27 09:00:00.0,"KGS",28.72,5.2,55.43
"395016095332501",2026-03-27 10:00:00.0,"KGS",28.75,5.18,55.43
"395016095332501",2026-03-27 11:00:00.0,"KGS",28.77,5.18,55.42
"395016095332501",2026-03-27 12:00:00.0,"KGS",28.78,5.17,55.42
"395016095332501",2026-03-27 13:00:00.0,"KGS",28.77,5.17,55.42
"395016095332501",2026-03-27 14:00:00.0,"KGS",28.77,5.18,55.43
"395016095332501",2026-03-27 15:00:00.0,"KGS",28.77,5.18,55.43
"395016095332501",2026-03-27 16:00:00.0,"KGS",28.78,5.17,55.43
"395016095332501",2026-03-27 17:00:00.0,"KGS",28.78,5.17,55.43
"395016095332501",2026-03-27 18:00:00.0,"KGS",28.78,5.17,55.43
"395016095332501",2026-03-27 19:00:00.0,"KGS",28.79,5.17,55.43
"395016095332501",2026-03-27 20:00:00.0,"KGS",28.79,5.17,55.43
"395016095332501",2026-03-27 21:00:00.0,"KGS",28.8,5.16,55.43
"395016095332501",2026-03-27 22:00:00.0,"KGS",28.82,5.16,55.42
"395016095332501",2026-03-27 23:00:00.0,"KGS",28.83,5.15,55.42
"395016095332501",2026-03-28 00:00:00.0,"KGS",28.83,5.15,55.43
"395016095332501",2026-03-28 01:00:00.0,"KGS",28.83,5.15,55.43
"395016095332501",2026-03-28 02:00:00.0,"KGS",28.82,5.16,55.43
"395016095332501",2026-03-28 03:00:00.0,"KGS",28.8,5.16,55.42
"395016095332501",2026-03-28 04:00:00.0,"KGS",28.78,5.17,55.43
"395016095332501",2026-03-28 05:00:00.0,"KGS",28.78,5.17,55.43
"395016095332501",2026-03-28 06:00:00.0,"KGS",28.77,5.18,55.43
"395016095332501",2026-03-28 07:00:00.0,"KGS",28.76,5.18,55.43
"395016095332501",2026-03-28 08:00:00.0,"KGS",28.76,5.18,55.43
"395016095332501",2026-03-28 09:00:00.0,"KGS",28.75,5.19,55.43
"395016095332501",2026-03-28 10:00:00.0,"KGS",28.74,5.19,55.43
"395016095332501",2026-03-28 11:00:00.0,"KGS",28.72,5.2,55.43
"395016095332501",2026-03-28 12:00:00.0,"KGS",28.68,5.21,55.43
"395016095332501",2026-03-28 13:00:00.0,"KGS",28.64,5.23,55.42
"395016095332501",2026-03-28 14:00:00.0,"KGS",28.59,5.25,55.43
"395016095332501",2026-03-28 15:00:00.0,"KGS",28.53,5.28,55.43
"395016095332501",2026-03-28 16:00:00.0,"KGS",28.48,5.3,55.43
"395016095332501",2026-03-28 17:00:00.0,"KGS",28.44,5.32,55.43
"395016095332501",2026-03-28 18:00:00.0,"KGS",28.4,5.34,55.43
"395016095332501",2026-03-28 19:00:00.0,"KGS",28.38,5.35,55.44
"395016095332501",2026-03-28 20:00:00.0,"KGS",28.36,5.35,55.43
"395016095332501",2026-03-28 21:00:00.0,"KGS",28.36,5.35,55.43
"395016095332501",2026-03-28 22:00:00.0,"KGS",28.36,5.35,55.43
"395016095332501",2026-03-28 23:00:00.0,"KGS",28.35,5.36,55.43
"395016095332501",2026-03-29 00:00:00.0,"KGS",28.33,5.37,55.43
"395016095332501",2026-03-29 01:00:00.0,"KGS",28.32,5.37,55.43
"395016095332501",2026-03-29 02:00:00.0,"KGS",28.29,5.38,55.43
"395016095332501",2026-03-29 03:00:00.0,"KGS",28.28,5.39,55.43
"395016095332501",2026-03-29 04:00:00.0,"KGS",28.26,5.4,55.43
"395016095332501",2026-03-29 05:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-03-29 06:00:00.0,"KGS",28.22,5.41,55.43
"395016095332501",2026-03-29 07:00:00.0,"KGS",28.21,5.42,55.43
"395016095332501",2026-03-29 08:00:00.0,"KGS",28.21,5.42,55.43
"395016095332501",2026-03-29 09:00:00.0,"KGS",28.2,5.43,55.43
"395016095332501",2026-03-29 10:00:00.0,"KGS",28.18,5.43,55.43
"395016095332501",2026-03-29 11:00:00.0,"KGS",28.18,5.43,55.43
"395016095332501",2026-03-29 12:00:00.0,"KGS",28.17,5.44,55.43
"395016095332501",2026-03-29 13:00:00.0,"KGS",28.14,5.45,55.43
"395016095332501",2026-03-29 14:00:00.0,"KGS",28.11,5.46,55.43
"395016095332501",2026-03-29 15:00:00.0,"KGS",28.09,5.47,55.43
"395016095332501",2026-03-29 16:00:00.0,"KGS",28.08,5.48,55.43
"395016095332501",2026-03-29 17:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-03-29 18:00:00.0,"KGS",28.06,5.48,55.43
"395016095332501",2026-03-29 19:00:00.0,"KGS",28.07,5.48,55.43
"395016095332501",2026-03-29 20:00:00.0,"KGS",28.07,5.48,55.43
"395016095332501",2026-03-29 21:00:00.0,"KGS",28.07,5.48,55.43
"395016095332501",2026-03-29 22:00:00.0,"KGS",28.08,5.47,55.43
"395016095332501",2026-03-29 23:00:00.0,"KGS",28.08,5.48,55.44
"395016095332501",2026-03-30 00:00:00.0,"KGS",28.07,5.48,55.43
"395016095332501",2026-03-30 01:00:00.0,"KGS",28.06,5.48,55.43
"395016095332501",2026-03-30 02:00:00.0,"KGS",28.06,5.49,55.43
"395016095332501",2026-03-30 03:00:00.0,"KGS",28.05,5.49,55.44
"395016095332501",2026-03-30 04:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-03-30 05:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-03-30 06:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-03-30 07:00:00.0,"KGS",28.05,5.49,55.43
"395016095332501",2026-03-30 08:00:00.0,"KGS",28.06,5.48,55.43
"395016095332501",2026-03-30 09:00:00.0,"KGS",28.06,5.48,55.43
"395016095332501",2026-03-30 10:00:00.0,"KGS",28.05,5.49,55.43
"395016095332501",2026-03-30 11:00:00.0,"KGS",28.06,5.49,55.43
"395016095332501",2026-03-30 12:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-03-30 13:00:00.0,"KGS",28.01,5.5,55.43
"395016095332501",2026-03-30 14:00:00.0,"KGS",27.99,5.51,55.44
"395016095332501",2026-03-30 15:00:00.0,"KGS",27.96,5.53,55.43
"395016095332501",2026-03-30 16:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-30 17:00:00.0,"KGS",27.92,5.55,55.43
"395016095332501",2026-03-30 18:00:00.0,"KGS",27.92,5.55,55.44
"395016095332501",2026-03-30 19:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-30 20:00:00.0,"KGS",27.95,5.53,55.43
"395016095332501",2026-03-30 21:00:00.0,"KGS",27.96,5.53,55.44
"395016095332501",2026-03-30 22:00:00.0,"KGS",27.97,5.52,55.43
"395016095332501",2026-03-30 23:00:00.0,"KGS",27.98,5.52,55.43
"395016095332501",2026-03-31 00:00:00.0,"KGS",27.97,5.52,55.43
"395016095332501",2026-03-31 01:00:00.0,"KGS",27.96,5.53,55.43
"395016095332501",2026-03-31 02:00:00.0,"KGS",27.96,5.53,55.43
"395016095332501",2026-03-31 03:00:00.0,"KGS",27.94,5.53,55.43
"395016095332501",2026-03-31 04:00:00.0,"KGS",27.92,5.54,55.43
"395016095332501",2026-03-31 05:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-31 06:00:00.0,"KGS",27.93,5.54,55.43
"395016095332501",2026-03-31 07:00:00.0,"KGS",27.96,5.53,55.44
"395016095332501",2026-03-31 08:00:00.0,"KGS",27.99,5.51,55.43
"395016095332501",2026-03-31 09:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-03-31 10:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-03-31 11:00:00.0,"KGS",28.12,5.46,55.43
"395016095332501",2026-03-31 12:00:00.0,"KGS",28.15,5.45,55.43
"395016095332501",2026-03-31 13:00:00.0,"KGS",28.15,5.44,55.43
"395016095332501",2026-03-31 14:00:00.0,"KGS",28.16,5.44,55.43
"395016095332501",2026-03-31 15:00:00.0,"KGS",28.15,5.44,55.44
"395016095332501",2026-03-31 16:00:00.0,"KGS",28.14,5.45,55.43
"395016095332501",2026-03-31 17:00:00.0,"KGS",28.15,5.44,55.43
"395016095332501",2026-03-31 18:00:00.0,"KGS",28.16,5.44,55.43
"395016095332501",2026-03-31 19:00:00.0,"KGS",28.19,5.43,55.43
"395016095332501",2026-03-31 20:00:00.0,"KGS",28.21,5.42,55.44
"395016095332501",2026-03-31 21:00:00.0,"KGS",28.23,5.41,55.43
"395016095332501",2026-03-31 22:00:00.0,"KGS",28.25,5.4,55.44
"395016095332501",2026-03-31 23:00:00.0,"KGS",28.24,5.41,55.43
"395016095332501",2026-04-01 00:00:00.0,"KGS",28.24,5.41,55.43
"395016095332501",2026-04-01 01:00:00.0,"KGS",28.25,5.4,55.43
"395016095332501",2026-04-01 02:00:00.0,"KGS",28.27,5.39,55.43
"395016095332501",2026-04-01 03:00:00.0,"KGS",28.26,5.4,55.43
"395016095332501",2026-04-01 04:00:00.0,"KGS",28.24,5.41,55.43
"395016095332501",2026-04-01 05:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-04-01 06:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-04-01 07:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-04-01 08:00:00.0,"KGS",28.25,5.4,55.44
"395016095332501",2026-04-01 09:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-04-01 10:00:00.0,"KGS",28.23,5.41,55.44
"395016095332501",2026-04-01 11:00:00.0,"KGS",28.23,5.41,55.43
"395016095332501",2026-04-01 12:00:00.0,"KGS",28.21,5.42,55.44
"395016095332501",2026-04-01 13:00:00.0,"KGS",28.19,5.43,55.44
"395016095332501",2026-04-01 14:00:00.0,"KGS",28.17,5.43,55.44
"395016095332501",2026-04-01 15:00:00.0,"KGS",28.15,5.44,55.44
"395016095332501",2026-04-01 16:00:00.0,"KGS",28.13,5.46,55.44
"395016095332501",2026-04-01 17:00:00.0,"KGS",28.12,5.46,55.43
"395016095332501",2026-04-01 18:00:00.0,"KGS",28.11,5.46,55.44
"395016095332501",2026-04-01 19:00:00.0,"KGS",28.1,5.47,55.43
"395016095332501",2026-04-01 20:00:00.0,"KGS",28.08,5.48,55.43
"395016095332501",2026-04-01 21:00:00.0,"KGS",28.05,5.49,55.43
"395016095332501",2026-04-01 22:00:00.0,"KGS",28.04,5.49,55.43
"395016095332501",2026-04-01 23:00:00.0,"KGS",28.01,5.5,55.44
"395016095332501",2026-04-02 00:00:00.0,"KGS",27.99,5.52,55.43
"395016095332501",2026-04-02 01:00:00.0,"KGS",27.98,5.52,55.43
"395016095332501",2026-04-02 02:00:00.0,"KGS",27.95,5.53,55.44
"395016095332501",2026-04-02 03:00:00.0,"KGS",27.9,5.55,55.44
"395016095332501",2026-04-02 04:00:00.0,"KGS",27.86,5.57,55.43
"395016095332501",2026-04-02 05:00:00.0,"KGS",27.85,5.58,55.43
"395016095332501",2026-04-02 06:00:00.0,"KGS",27.83,5.58,55.44
"395016095332501",2026-04-02 07:00:00.0,"KGS",27.81,5.59,55.44
"395016095332501",2026-04-02 08:00:00.0,"KGS",27.8,5.6,55.44
"395016095332501",2026-04-02 09:00:00.0,"KGS",27.8,5.6,55.43
"395016095332501",2026-04-02 10:00:00.0,"KGS",27.79,5.6,55.43
"395016095332501",2026-04-02 11:00:00.0,"KGS",27.78,5.6,55.44
"395016095332501",2026-04-02 12:00:00.0,"KGS",27.78,5.61,55.44
"395016095332501",2026-04-02 13:00:00.0,"KGS",27.84,5.58,55.43
"395016095332501",2026-04-02 14:00:00.0,"KGS",27.88,5.56,55.44
"395016095332501",2026-04-02 15:00:00.0,"KGS",27.92,5.54,55.44
"395016095332501",2026-04-02 16:00:00.0,"KGS",27.96,5.53,55.44
"395016095332501",2026-04-02 17:00:00.0,"KGS",28,5.51,55.44
"395016095332501",2026-04-02 18:00:00.0,"KGS",28.02,5.5,55.43
"395016095332501",2026-04-02 19:00:00.0,"KGS",28.04,5.49,55.44
"395016095332501",2026-04-02 20:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-04-02 21:00:00.0,"KGS",28.09,5.47,55.44
"395016095332501",2026-04-02 22:00:00.0,"KGS",28.11,5.46,55.43
"395016095332501",2026-04-02 23:00:00.0,"KGS",28.12,5.46,55.44
"395016095332501",2026-04-03 00:00:00.0,"KGS",28.14,5.45,55.44
"395016095332501",2026-04-03 01:00:00.0,"KGS",28.12,5.46,55.44
"395016095332501",2026-04-03 02:00:00.0,"KGS",28.1,5.47,55.44
"395016095332501",2026-04-03 03:00:00.0,"KGS",28.11,5.46,55.44
"395016095332501",2026-04-03 04:00:00.0,"KGS",28.1,5.47,55.44
"395016095332501",2026-04-03 05:00:00.0,"KGS",28.08,5.48,55.43
"395016095332501",2026-04-03 06:00:00.0,"KGS",28.06,5.48,55.44
"395016095332501",2026-04-03 07:00:00.0,"KGS",28.05,5.49,55.43
"395016095332501",2026-04-03 08:00:00.0,"KGS",28.06,5.48,55.44
"395016095332501",2026-04-03 09:00:00.0,"KGS",28.05,5.49,55.44
"395016095332501",2026-04-03 10:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-04-03 11:00:00.0,"KGS",28.04,5.49,55.45
"395016095332501",2026-04-03 12:00:00.0,"KGS",28.04,5.49,55.44
"395016095332501",2026-04-03 13:00:00.0,"KGS",28.02,5.5,55.43
"395016095332501",2026-04-03 14:00:00.0,"KGS",28,5.51,55.44
"395016095332501",2026-04-03 15:00:00.0,"KGS",27.98,5.52,55.44
"395016095332501",2026-04-03 16:00:00.0,"KGS",28,5.51,55.44
"395016095332501",2026-04-03 17:00:00.0,"KGS",28.04,5.49,55.44
"395016095332501",2026-04-03 18:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-04-03 19:00:00.0,"KGS",28.11,5.46,55.44
"395016095332501",2026-04-03 20:00:00.0,"KGS",28.14,5.45,55.44
"395016095332501",2026-04-03 21:00:00.0,"KGS",28.18,5.43,55.44
"395016095332501",2026-04-03 22:00:00.0,"KGS",28.2,5.42,55.44
"395016095332501",2026-04-03 23:00:00.0,"KGS",28.22,5.41,55.43
"395016095332501",2026-04-04 00:00:00.0,"KGS",28.22,5.41,55.44
"395016095332501",2026-04-04 01:00:00.0,"KGS",28.22,5.42,55.43
"395016095332501",2026-04-04 02:00:00.0,"KGS",28.23,5.41,55.44
"395016095332501",2026-04-04 03:00:00.0,"KGS",28.24,5.41,55.44
"395016095332501",2026-04-04 04:00:00.0,"KGS",28.24,5.4,55.44
"395016095332501",2026-04-04 05:00:00.0,"KGS",28.28,5.39,55.44
"395016095332501",2026-04-04 06:00:00.0,"KGS",28.28,5.39,55.44
"395016095332501",2026-04-04 07:00:00.0,"KGS",28.28,5.39,55.44
"395016095332501",2026-04-04 08:00:00.0,"KGS",28.31,5.38,55.44
"395016095332501",2026-04-04 09:00:00.0,"KGS",28.31,5.38,55.44
"395016095332501",2026-04-04 10:00:00.0,"KGS",28.32,5.37,55.43
"395016095332501",2026-04-04 11:00:00.0,"KGS",28.34,5.36,55.44
"395016095332501",2026-04-04 12:00:00.0,"KGS",28.34,5.36,55.43
"395016095332501",2026-04-04 13:00:00.0,"KGS",28.34,5.36,55.44
"395016095332501",2026-04-04 14:00:00.0,"KGS",28.33,5.37,55.43
"395016095332501",2026-04-04 15:00:00.0,"KGS",28.33,5.37,55.43
"395016095332501",2026-04-04 16:00:00.0,"KGS",28.33,5.37,55.44
"395016095332501",2026-04-04 17:00:00.0,"KGS",28.33,5.37,55.43
"395016095332501",2026-04-04 18:00:00.0,"KGS",28.34,5.36,55.43
"395016095332501",2026-04-04 19:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-04 20:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-04 21:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-04 22:00:00.0,"KGS",28.39,5.34,55.44
"395016095332501",2026-04-04 23:00:00.0,"KGS",28.39,5.34,55.43
"395016095332501",2026-04-05 00:00:00.0,"KGS",28.4,5.34,55.44
"395016095332501",2026-04-05 01:00:00.0,"KGS",28.4,5.33,55.43
"395016095332501",2026-04-05 02:00:00.0,"KGS",28.4,5.33,55.44
"395016095332501",2026-04-05 03:00:00.0,"KGS",28.41,5.33,55.43
"395016095332501",2026-04-05 04:00:00.0,"KGS",28.42,5.33,55.44
"395016095332501",2026-04-05 05:00:00.0,"KGS",28.43,5.33,55.43
"395016095332501",2026-04-05 06:00:00.0,"KGS",28.44,5.32,55.44
"395016095332501",2026-04-05 07:00:00.0,"KGS",28.46,5.31,55.43
"395016095332501",2026-04-05 08:00:00.0,"KGS",28.46,5.31,55.44
"395016095332501",2026-04-05 09:00:00.0,"KGS",28.48,5.3,55.44
"395016095332501",2026-04-05 10:00:00.0,"KGS",28.48,5.3,55.44
"395016095332501",2026-04-05 11:00:00.0,"KGS",28.5,5.29,55.44
"395016095332501",2026-04-05 12:00:00.0,"KGS",28.5,5.29,55.44
"395016095332501",2026-04-05 13:00:00.0,"KGS",28.48,5.3,55.44
"395016095332501",2026-04-05 14:00:00.0,"KGS",28.46,5.31,55.44
"395016095332501",2026-04-05 15:00:00.0,"KGS",28.44,5.32,55.44
"395016095332501",2026-04-05 16:00:00.0,"KGS",28.41,5.33,55.44
"395016095332501",2026-04-05 17:00:00.0,"KGS",28.39,5.34,55.44
"395016095332501",2026-04-05 18:00:00.0,"KGS",28.38,5.34,55.44
"395016095332501",2026-04-05 19:00:00.0,"KGS",28.38,5.34,55.44
"395016095332501",2026-04-05 20:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-05 21:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-05 22:00:00.0,"KGS",28.38,5.35,55.44
"395016095332501",2026-04-05 23:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-06 00:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-06 01:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-06 02:00:00.0,"KGS",28.36,5.35,55.44
"395016095332501",2026-04-06 03:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-06 04:00:00.0,"KGS",28.37,5.35,55.44
"395016095332501",2026-04-06 05:00:00.0,"KGS",28.38,5.35,55.44
"395016095332501",2026-04-06 06:00:00.0,"KGS",28.39,5.34,55.44
"395016095332501",2026-04-06 07:00:00.0,"KGS",28.41,5.33,55.44
"395016095332501",2026-04-06 08:00:00.0,"KGS",28.42,5.33,55.45
"395016095332501",2026-04-06 09:00:00.0,"KGS",28.44,5.32,55.44
"395016095332501",2026-04-06 10:00:00.0,"KGS",28.44,5.32,55.44
"395016095332501",2026-04-06 11:00:00.0,"KGS",28.43,5.32,55.45
"395016095332501",2026-04-06 12:00:00.0,"KGS",28.41,5.33,55.44
"395016095332501",2026-04-06 13:00:00.0,"KGS",28.4,5.34,55.44
"395016095332501",2026-04-06 14:00:00.0,"KGS",28.38,5.35,55.44
"395016095332501",2026-04-06 15:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-06 16:00:00.0,"KGS",28.33,5.37,55.45
"395016095332501",2026-04-06 17:00:00.0,"KGS",28.32,5.37,55.44
"395016095332501",2026-04-06 18:00:00.0,"KGS",28.31,5.38,55.45
"395016095332501",2026-04-06 19:00:00.0,"KGS",28.3,5.38,55.45
"395016095332501",2026-04-06 20:00:00.0,"KGS",28.29,5.39,55.45
"395016095332501",2026-04-06 21:00:00.0,"KGS",28.3,5.38,55.44
"395016095332501",2026-04-06 22:00:00.0,"KGS",28.32,5.37,55.45
"395016095332501",2026-04-06 23:00:00.0,"KGS",28.33,5.37,55.45
"395016095332501",2026-04-07 00:00:00.0,"KGS",28.33,5.37,55.44
"395016095332501",2026-04-07 01:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-07 02:00:00.0,"KGS",28.35,5.36,55.44
"395016095332501",2026-04-07 03:00:00.0,"KGS",28.35,5.36,55.45
"395016095332501",2026-04-07 04:00:00.0,"KGS",28.35,5.36,55.45
"395016095332501",2026-04-07 05:00:00.0,"KGS",28.34,5.36,55.44
"395016095332501",2026-04-07 06:00:00.0,"KGS",28.34,5.36,55.45
"395016095332501",2026-04-07 07:00:00.0,"KGS",28.33,5.37,55.45
"395016095332501",2026-04-07 08:00:00.0,"KGS",28.33,5.37,55.45
"395016095332501",2026-04-07 09:00:00.0,"KGS",28.33,5.37,55.44
"395016095332501",2026-04-07 10:00:00.0,"KGS",28.32,5.37,55.44
"395016095332501",2026-04-07 11:00:00.0,"KGS",28.3,5.38,55.44
"395016095332501",2026-04-07 12:00:00.0,"KGS",28.28,5.39,55.44
"395016095332501",2026-04-07 13:00:00.0,"KGS",28.25,5.4,55.45
"395016095332501",2026-04-07 14:00:00.0,"KGS",28.21,5.42,55.45
"395016095332501",2026-04-07 15:00:00.0,"KGS",28.17,5.44,55.45
"395016095332501",2026-04-07 16:00:00.0,"KGS",28.13,5.46,55.45
"395016095332501",2026-04-07 17:00:00.0,"KGS",28.11,5.46,55.45
"395016095332501",2026-04-07 18:00:00.0,"KGS",28.09,5.47,55.45
"395016095332501",2026-04-07 19:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-04-07 20:00:00.0,"KGS",28.06,5.49,55.45
"395016095332501",2026-04-07 21:00:00.0,"KGS",28.04,5.49,55.45
"395016095332501",2026-04-07 22:00:00.0,"KGS",28.05,5.49,55.44
"395016095332501",2026-04-07 23:00:00.0,"KGS",28.03,5.5,55.45
"395016095332501",2026-04-08 00:00:00.0,"KGS",28.02,5.5,55.44
"395016095332501",2026-04-08 01:00:00.0,"KGS",28.01,5.51,55.45
"395016095332501",2026-04-08 02:00:00.0,"KGS",28,5.51,55.45
"395016095332501",2026-04-08 03:00:00.0,"KGS",27.99,5.52,55.44
"395016095332501",2026-04-08 04:00:00.0,"KGS",27.98,5.52,55.44
"395016095332501",2026-04-08 05:00:00.0,"KGS",27.97,5.52,55.44
"395016095332501",2026-04-08 06:00:00.0,"KGS",27.96,5.53,55.45
"395016095332501",2026-04-08 07:00:00.0,"KGS",27.96,5.53,55.45
"395016095332501",2026-04-08 08:00:00.0,"KGS",27.95,5.53,55.45
"395016095332501",2026-04-08 09:00:00.0,"KGS",27.95,5.53,55.45
"395016095332501",2026-04-08 10:00:00.0,"KGS",27.94,5.54,55.45
"395016095332501",2026-04-08 11:00:00.0,"KGS",27.95,5.53,55.45
"395016095332501",2026-04-08 12:00:00.0,"KGS",27.94,5.54,55.44
"395016095332501",2026-04-08 13:00:00.0,"KGS",27.94,5.54,55.45
"395016095332501",2026-04-08 14:00:00.0,"KGS",27.92,5.55,55.44
"395016095332501",2026-04-08 15:00:00.0,"KGS",27.91,5.55,55.45
"395016095332501",2026-04-08 16:00:00.0,"KGS",27.9,5.55,55.44
"395016095332501",2026-04-08 17:00:00.0,"KGS",27.91,5.55,55.44
"395016095332501",2026-04-08 18:00:00.0,"KGS",27.92,5.54,55.44
"395016095332501",2026-04-08 19:00:00.0,"KGS",27.93,5.54,55.44
"395016095332501",2026-04-08 20:00:00.0,"KGS",27.94,5.54,55.44
"395016095332501",2026-04-08 21:00:00.0,"KGS",27.97,5.52,55.45
"395016095332501",2026-04-08 22:00:00.0,"KGS",28,5.51,55.45
"395016095332501",2026-04-08 23:00:00.0,"KGS",28.02,5.5,55.45
"395016095332501",2026-04-09 00:00:00.0,"KGS",28.03,5.5,55.45
"395016095332501",2026-04-09 01:00:00.0,"KGS",28.03,5.5,55.44
"395016095332501",2026-04-09 02:00:00.0,"KGS",28.04,5.49,55.45
"395016095332501",2026-04-09 03:00:00.0,"KGS",28.04,5.49,55.45
"395016095332501",2026-04-09 04:00:00.0,"KGS",28.04,5.49,55.44
"395016095332501",2026-04-09 05:00:00.0,"KGS",28.05,5.49,55.45
"395016095332501",2026-04-09 06:00:00.0,"KGS",28.06,5.48,55.44
"395016095332501",2026-04-09 07:00:00.0,"KGS",28.07,5.48,55.44
"395016095332501",2026-04-09 08:00:00.0,"KGS",28.08,5.48,55.45
"395016095332501",2026-04-09 09:00:00.0,"KGS",28.07,5.48,55.45
"395016095332501",2026-04-09 10:00:00.0,"KGS",28.05,5.49,55.44
"395016095332501",2026-04-09 11:00:00.0,"KGS",28.06,5.48,55.45
"395016095332501",2026-04-09 12:00:00.0,"KGS",28.06,5.49,55.45
"395016095332501",2026-04-09 13:00:00.0,"KGS",28.03,5.5,55.45
"395016095332501",2026-04-09 14:00:00.0,"KGS",28,5.51,55.45
"395016095332501",2026-04-09 15:00:00.0,"KGS",27.95,5.53,55.44
"395016095332501",2026-04-09 16:00:00.0,"KGS",27.96,5.53,55.45
"395016095332501",2026-04-09 17:00:00.0,"KGS",27.93,5.54,55.45
"395016095332501",2026-04-09 18:00:00.0,"KGS",27.91,5.55,55.45
"395016095332501",2026-04-09 19:00:00.0,"KGS",27.91,5.55,55.45
"395016095332501",2026-04-09 20:00:00.0,"KGS",27.92,5.55,55.45
"395016095332501",2026-04-09 21:00:00.0,"KGS",28,5.51,55.44
"395016095332501",2026-04-09 22:00:00.0,"KGS",28.01,5.51,55.44
"395016095332501",2026-04-09 23:00:00.0,"KGS",28.05,5.49,55.45
"395016095332501",2026-04-10 00:00:00.0,"KGS",28.05,5.49,55.45
"395016095332501",2026-04-10 01:00:00.0,"KGS",28.07,5.48,55.45
"395016095332501",2026-04-10 02:00:00.0,"KGS",28.09,5.47,55.45
"395016095332501",2026-04-10 03:00:00.0,"KGS",28.1,5.47,55.45
"395016095332501",2026-04-10 04:00:00.0,"KGS",28.12,5.46,55.45
"395016095332501",2026-04-10 05:00:00.0,"KGS",28.14,5.45,55.45
"395016095332501",2026-04-10 06:00:00.0,"KGS",28.17,5.44,55.46
"395016095332501",2026-04-10 07:00:00.0,"KGS",28.18,5.43,55.45
"395016095332501",2026-04-10 08:00:00.0,"KGS",28.19,5.43,55.45
"395016095332501",2026-04-10 09:00:00.0,"KGS",28.21,5.42,55.45
"395016095332501",2026-04-10 10:00:00.0,"KGS",28.23,5.41,55.45
"395016095332501",2026-04-10 11:00:00.0,"KGS",28.26,5.4,55.45
"395016095332501",2026-04-10 12:00:00.0,"KGS",28.26,5.4,55.45
"395016095332501",2026-04-10 13:00:00.0,"KGS",28.27,5.39,55.45
"395016095332501",2026-04-10 14:00:00.0,"KGS",28.26,5.4,55.45
"395016095332501",2026-04-10 15:00:00.0,"KGS",28.23,5.41,55.45
"395016095332501",2026-04-10 16:00:00.0,"KGS",28.22,5.42,55.45
"395016095332501",2026-04-10 17:00:00.0,"KGS",28.2,5.42,55.45
"395016095332501",2026-04-10 18:00:00.0,"KGS",28.2,5.42,55.45
"395016095332501",2026-04-10 19:00:00.0,"KGS",28.19,5.43,55.45
"395016095332501",2026-04-10 20:00:00.0,"KGS",28.2,5.42,55.44
"395016095332501",2026-04-10 21:00:00.0,"KGS",28.2,5.43,55.45
"395016095332501",2026-04-10 22:00:00.0,"KGS",28.2,5.42,55.45
"395016095332501",2026-04-10 23:00:00.0,"KGS",28.2,5.43,55.44
"395016095332501",2026-04-11 00:00:00.0,"KGS",28.19,5.43,55.45
"395016095332501",2026-04-11 01:00:00.0,"KGS",28.16,5.44,55.44
"395016095332501",2026-04-11 02:00:00.0,"KGS",28.16,5.44,55.45
"395016095332501",2026-04-11 03:00:00.0,"KGS",28.14,5.45,55.45
"395016095332501",2026-04-11 04:00:00.0,"KGS",28.13,5.46,55.45
"395016095332501",2026-04-11 05:00:00.0,"KGS",28.11,5.46,55.45
"395016095332501",2026-04-11 06:00:00.0,"KGS",28.1,5.47,55.45
"395016095332501",2026-04-11 07:00:00.0,"KGS",28.09,5.47,55.45
"395016095332501",2026-04-11 08:00:00.0,"KGS",28.11,5.46,55.45
"395016095332501",2026-04-11 09:00:00.0,"KGS",28.09,5.47,55.45
"395016095332501",2026-04-11 10:00:00.0,"KGS",28.06,5.48,55.45
"395016095332501",2026-04-11 11:00:00.0,"KGS",28.04,5.49,55.45
"395016095332501",2026-04-11 12:00:00.0,"KGS",28.03,5.5,55.45
"395016095332501",2026-04-11 13:00:00.0,"KGS",27.99,5.52,55.45
"395016095332501",2026-04-11 14:00:00.0,"KGS",27.95,5.53,55.45
"395016095332501",2026-04-11 15:00:00.0,"KGS",27.9,5.55,55.44
"395016095332501",2026-04-11 16:00:00.0,"KGS",27.84,5.58,55.45
"395016095332501",2026-04-11 17:00:00.0,"KGS",27.79,5.6,55.45
"395016095332501",2026-04-11 18:00:00.0,"KGS",27.76,5.62,55.44
"395016095332501",2026-04-11 19:00:00.0,"KGS",27.74,5.62,55.45
"395016095332501",2026-04-11 20:00:00.0,"KGS",27.72,5.63,55.45
"395016095332501",2026-04-11 21:00:00.0,"KGS",27.71,5.63,55.45
"395016095332501",2026-04-11 22:00:00.0,"KGS",27.7,5.64,55.45
"395016095332501",2026-04-11 23:00:00.0,"KGS",27.67,5.65,55.44
"395016095332501",2026-04-12 00:00:00.0,"KGS",27.65,5.66,55.45
"395016095332501",2026-04-12 01:00:00.0,"KGS",27.63,5.67,55.45
"395016095332501",2026-04-12 02:00:00.0,"KGS",27.6,5.68,55.44
"395016095332501",2026-04-12 03:00:00.0,"KGS",27.58,5.69,55.44
"395016095332501",2026-04-12 04:00:00.0,"KGS",27.54,5.71,55.44
"395016095332501",2026-04-12 05:00:00.0,"KGS",27.51,5.72,55.45
"395016095332501",2026-04-12 06:00:00.0,"KGS",27.51,5.72,55.45
"395016095332501",2026-04-12 07:00:00.0,"KGS",27.48,5.73,55.44
"395016095332501",2026-04-12 08:00:00.0,"KGS",27.47,5.74,55.45
"395016095332501",2026-04-12 09:00:00.0,"KGS",27.46,5.75,55.45
"395016095332501",2026-04-12 10:00:00.0,"KGS",27.45,5.75,55.44
"395016095332501",2026-04-12 11:00:00.0,"KGS",27.44,5.75,55.44
"395016095332501",2026-04-12 12:00:00.0,"KGS",27.4,5.77,55.44
"395016095332501",2026-04-12 13:00:00.0,"KGS",27.37,5.79,55.45
"395016095332501",2026-04-12 14:00:00.0,"KGS",27.33,5.8,55.44
"395016095332501",2026-04-12 15:00:00.0,"KGS",27.3,5.82,55.44
"395016095332501",2026-04-12 16:00:00.0,"KGS",27.28,5.82,55.44
"395016095332501",2026-04-12 17:00:00.0,"KGS",27.26,5.83,55.44
"395016095332501",2026-04-12 18:00:00.0,"KGS",27.23,5.84,55.45
"395016095332501",2026-04-12 19:00:00.0,"KGS",27.23,5.84,55.44
"395016095332501",2026-04-12 20:00:00.0,"KGS",27.22,5.85,55.44
"395016095332501",2026-04-12 21:00:00.0,"KGS",27.23,5.84,55.44
"395016095332501",2026-04-12 22:00:00.0,"KGS",27.23,5.85,55.44
"395016095332501",2026-04-12 23:00:00.0,"KGS",27.22,5.85,55.45
"395016095332501",2026-04-13 00:00:00.0,"KGS",27.21,5.85,55.44
"395016095332501",2026-04-13 01:00:00.0,"KGS",27.21,5.85,55.44
"395016095332501",2026-04-13 02:00:00.0,"KGS",27.19,5.86,55.44
"395016095332501",2026-04-13 03:00:00.0,"KGS",27.16,5.87,55.44
"395016095332501",2026-04-13 04:00:00.0,"KGS",27.13,5.89,55.45
"395016095332501",2026-04-13 05:00:00.0,"KGS",27.11,5.89,55.44
"395016095332501",2026-04-13 06:00:00.0,"KGS",27.09,5.9,55.44
"395016095332501",2026-04-13 07:00:00.0,"KGS",27.08,5.91,55.44
"395016095332501",2026-04-13 08:00:00.0,"KGS",27.08,5.91,55.44
"395016095332501",2026-04-13 09:00:00.0,"KGS",27.06,5.92,55.44
"395016095332501",2026-04-13 10:00:00.0,"KGS",27.05,5.92,55.44
"395016095332501",2026-04-13 11:00:00.0,"KGS",27.04,5.93,55.44
"395016095332501",2026-04-13 12:00:00.0,"KGS",27.02,5.94,55.44
"395016095332501",2026-04-13 13:00:00.0,"KGS",26.98,5.95,55.44
"395016095332501",2026-04-13 14:00:00.0,"KGS",26.96,5.96,55.44
"395016095332501",2026-04-13 15:00:00.0,"KGS",26.92,5.98,55.44
"395016095332501",2026-04-13 16:00:00.0,"KGS",26.89,5.99,55.44
"395016095332501",2026-04-13 17:00:00.0,"KGS",26.86,6.01,55.44
"395016095332501",2026-04-13 18:00:00.0,"KGS",26.85,6.01,55.43
"395016095332501",2026-04-13 19:00:00.0,"KGS",26.83,6.02,55.43
"395016095332501",2026-04-13 20:00:00.0,"KGS",26.82,6.02,55.44
"395016095332501",2026-04-13 21:00:00.0,"KGS",26.83,6.02,55.45
"395016095332501",2026-04-13 22:00:00.0,"KGS",26.85,6.01,55.43
"395016095332501",2026-04-13 23:00:00.0,"KGS",26.84,6.01,55.44
"395016095332501",2026-04-14 00:00:00.0,"KGS",26.84,6.02,55.44
"395016095332501",2026-04-14 01:00:00.0,"KGS",26.82,6.02,55.44
"395016095332501",2026-04-14 02:00:00.0,"KGS",26.8,6.03,55.44
"395016095332501",2026-04-14 03:00:00.0,"KGS",26.78,6.04,55.44
"395016095332501",2026-04-14 04:00:00.0,"KGS",26.76,6.05,55.44
"395016095332501",2026-04-14 05:00:00.0,"KGS",26.75,6.05,55.44
"395016095332501",2026-04-14 06:00:00.0,"KGS",26.73,6.06,55.44
"395016095332501",2026-04-14 07:00:00.0,"KGS",26.71,6.07,55.44
"395016095332501",2026-04-14 08:00:00.0,"KGS",26.7,6.08,55.43
"395016095332501",2026-04-14 09:00:00.0,"KGS",26.69,6.08,55.44
"395016095332501",2026-04-14 10:00:00.0,"KGS",26.68,6.08,55.44
"395016095332501",2026-04-14 11:00:00.0,"KGS",26.67,6.09,55.44
"395016095332501",2026-04-14 12:00:00.0,"KGS",26.66,6.09,55.44
"395016095332501",2026-04-14 13:00:00.0,"KGS",26.63,6.1,55.44
"395016095332501",2026-04-14 14:00:00.0,"KGS",26.62,6.11,55.44
"395016095332501",2026-04-14 15:00:00.0,"KGS",26.6,6.12,55.44
"395016095332501",2026-04-14 16:00:00.0,"KGS",26.58,6.13,55.44
"395016095332501",2026-04-14 17:00:00.0,"KGS",26.57,6.13,55.43
"395016095332501",2026-04-14 18:00:00.0,"KGS",26.55,6.14,55.44
"395016095332501",2026-04-14 19:00:00.0,"KGS",26.54,6.14,55.44
"395016095332501",2026-04-14 20:00:00.0,"KGS",26.53,6.15,55.44
"395016095332501",2026-04-14 21:00:00.0,"KGS",26.55,6.14,55.44
"395016095332501",2026-04-14 22:00:00.0,"KGS",26.55,6.14,55.44
"395016095332501",2026-04-14 23:00:00.0,"KGS",26.51,6.16,55.44
"395016095332501",2026-04-15 00:00:00.0,"KGS",26.5,6.16,55.44
"395016095332501",2026-04-15 01:00:00.0,"KGS",26.51,6.16,55.44
"395016095332501",2026-04-15 02:00:00.0,"KGS",26.54,6.14,55.44
"395016095332501",2026-04-15 03:00:00.0,"KGS",26.54,6.14,55.44
"395016095332501",2026-04-15 04:00:00.0,"KGS",26.52,6.15,55.44
"395016095332501",2026-04-15 05:00:00.0,"KGS",26.48,6.17,55.43
"395016095332501",2026-04-15 06:00:00.0,"KGS",26.47,6.17,55.44
"395016095332501",2026-04-15 07:00:00.0,"KGS",26.47,6.17,55.44
"395016095332501",2026-04-15 08:00:00.0,"KGS",26.47,6.17,55.44
"395016095332501",2026-04-15 09:00:00.0,"KGS",26.46,6.18,55.43
"395016095332501",2026-04-15 10:00:00.0,"KGS",26.44,6.18,55.44
"395016095332501",2026-04-15 11:00:00.0,"KGS",26.43,6.19,55.44
"395016095332501",2026-04-15 12:00:00.0,"KGS",26.41,6.2,55.44
"395016095332501",2026-04-15 13:00:00.0,"KGS",26.39,6.21,55.44
"395016095332501",2026-04-15 14:00:00.0,"KGS",26.38,6.21,55.43
"395016095332501",2026-04-15 15:00:00.0,"KGS",26.38,6.21,55.45
"395016095332501",2026-04-15 16:00:00.0,"KGS",26.37,6.22,55.44
"395016095332501",2026-04-15 17:00:00.0,"KGS",26.36,6.22,55.44
"395016095332501",2026-04-15 18:00:00.0,"KGS",26.36,6.22,55.45
"395016095332501",2026-04-15 19:00:00.0,"KGS",26.39,6.21,55.44
"395016095332501",2026-04-15 20:00:00.0,"KGS",26.4,6.21,55.44
"395016095332501",2026-04-15 21:00:00.0,"KGS",26.41,6.2,55.44
"395016095332501",2026-04-15 22:00:00.0,"KGS",26.41,6.2,55.44
"395016095332501",2026-04-15 23:00:00.0,"KGS",26.4,6.21,55.44
"395016095332501",2026-04-16 00:00:00.0,"KGS",26.4,6.21,55.44
"395016095332501",2026-04-16 01:00:00.0,"KGS",26.4,6.2,55.44
"395016095332501",2026-04-16 02:00:00.0,"KGS",26.4,6.2,55.44
"395016095332501",2026-04-16 03:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-16 04:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-16 05:00:00.0,"KGS",26.39,6.21,55.44
"395016095332501",2026-04-16 06:00:00.0,"KGS",26.38,6.21,55.45
"395016095332501",2026-04-16 07:00:00.0,"KGS",26.39,6.21,55.44
"395016095332501",2026-04-16 08:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-16 09:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-16 10:00:00.0,"KGS",26.37,6.22,55.44
"395016095332501",2026-04-16 11:00:00.0,"KGS",26.37,6.22,55.45
"395016095332501",2026-04-16 12:00:00.0,"KGS",26.36,6.22,55.44
"395016095332501",2026-04-16 13:00:00.0,"KGS",26.35,6.23,55.44
"395016095332501",2026-04-16 14:00:00.0,"KGS",26.32,6.24,55.43
"395016095332501",2026-04-16 15:00:00.0,"KGS",26.3,6.25,55.44
"395016095332501",2026-04-16 16:00:00.0,"KGS",26.27,6.26,55.44
"395016095332501",2026-04-16 17:00:00.0,"KGS",26.25,6.27,55.44
"395016095332501",2026-04-16 18:00:00.0,"KGS",26.23,6.28,55.45
"395016095332501",2026-04-16 19:00:00.0,"KGS",26.22,6.28,55.44
"395016095332501",2026-04-16 20:00:00.0,"KGS",26.23,6.28,55.44
"395016095332501",2026-04-16 21:00:00.0,"KGS",26.22,6.28,55.44
"395016095332501",2026-04-16 22:00:00.0,"KGS",26.22,6.28,55.44
"395016095332501",2026-04-16 23:00:00.0,"KGS",26.21,6.29,55.45
"395016095332501",2026-04-17 00:00:00.0,"KGS",26.18,6.3,55.44
"395016095332501",2026-04-17 01:00:00.0,"KGS",26.16,6.31,55.44
"395016095332501",2026-04-17 02:00:00.0,"KGS",26.14,6.32,55.45
"395016095332501",2026-04-17 03:00:00.0,"KGS",26.1,6.34,55.44
"395016095332501",2026-04-17 04:00:00.0,"KGS",26.07,6.35,55.45
"395016095332501",2026-04-17 05:00:00.0,"KGS",26.05,6.36,55.44
"395016095332501",2026-04-17 06:00:00.0,"KGS",26.03,6.36,55.44
"395016095332501",2026-04-17 07:00:00.0,"KGS",26.01,6.37,55.45
"395016095332501",2026-04-17 08:00:00.0,"KGS",26.01,6.37,55.44
"395016095332501",2026-04-17 09:00:00.0,"KGS",26.01,6.37,55.44
"395016095332501",2026-04-17 10:00:00.0,"KGS",26.01,6.37,55.44
"395016095332501",2026-04-17 11:00:00.0,"KGS",26,6.38,55.44
"395016095332501",2026-04-17 12:00:00.0,"KGS",25.99,6.38,55.44
"395016095332501",2026-04-17 13:00:00.0,"KGS",26,6.38,55.44
"395016095332501",2026-04-17 14:00:00.0,"KGS",26,6.38,55.44
"395016095332501",2026-04-17 15:00:00.0,"KGS",25.98,6.39,55.45
"395016095332501",2026-04-17 16:00:00.0,"KGS",25.98,6.39,55.45
"395016095332501",2026-04-17 17:00:00.0,"KGS",26,6.38,55.44
"395016095332501",2026-04-17 18:00:00.0,"KGS",26.01,6.37,55.44
"395016095332501",2026-04-17 19:00:00.0,"KGS",26.07,6.35,55.44
"395016095332501",2026-04-17 20:00:00.0,"KGS",26.11,6.33,55.44
"395016095332501",2026-04-17 21:00:00.0,"KGS",26.15,6.31,55.44
"395016095332501",2026-04-17 22:00:00.0,"KGS",26.19,6.3,55.44
"395016095332501",2026-04-17 23:00:00.0,"KGS",26.2,6.29,55.44
"395016095332501",2026-04-18 00:00:00.0,"KGS",26.22,6.28,55.45
"395016095332501",2026-04-18 01:00:00.0,"KGS",26.22,6.28,55.44
"395016095332501",2026-04-18 02:00:00.0,"KGS",26.25,6.27,55.44
"395016095332501",2026-04-18 03:00:00.0,"KGS",26.26,6.27,55.44
"395016095332501",2026-04-18 04:00:00.0,"KGS",26.26,6.26,55.44
"395016095332501",2026-04-18 05:00:00.0,"KGS",26.28,6.26,55.44
"395016095332501",2026-04-18 06:00:00.0,"KGS",26.3,6.25,55.44
"395016095332501",2026-04-18 07:00:00.0,"KGS",26.32,6.24,55.44
"395016095332501",2026-04-18 08:00:00.0,"KGS",26.35,6.23,55.45
"395016095332501",2026-04-18 09:00:00.0,"KGS",26.36,6.22,55.44
"395016095332501",2026-04-18 10:00:00.0,"KGS",26.37,6.22,55.44
"395016095332501",2026-04-18 11:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-18 12:00:00.0,"KGS",26.39,6.21,55.44
"395016095332501",2026-04-18 13:00:00.0,"KGS",26.38,6.21,55.44
"395016095332501",2026-04-18 14:00:00.0,"KGS",26.36,6.22,55.44
"395016095332501",2026-04-18 15:00:00.0,"KGS",26.34,6.23,55.44
"395016095332501",2026-04-18 16:00:00.0,"KGS",26.32,6.24,55.44
"395016095332501",2026-04-18 17:00:00.0,"KGS",26.3,6.25,55.45
"395016095332501",2026-04-18 18:00:00.0,"KGS",26.29,6.25,55.44
"395016095332501",2026-04-18 19:00:00.0,"KGS",26.28,6.25,55.44
"395016095332501",2026-04-18 20:00:00.0,"KGS",26.28,6.25,55.44
"395016095332501",2026-04-18 21:00:00.0,"KGS",26.29,6.25,55.45
"395016095332501",2026-04-18 22:00:00.0,"KGS",26.31,6.24,55.45
"395016095332501",2026-04-18 23:00:00.0,"KGS",26.31,6.24,55.44
"395016095332501",2026-04-19 00:00:00.0,"KGS",26.32,6.24,55.45
"395016095332501",2026-04-19 01:00:00.0,"KGS",26.32,6.24,55.44
"395016095332501",2026-04-19 02:00:00.0,"KGS",26.32,6.24,55.44
"395016095332501",2026-04-19 03:00:00.0,"KGS",26.3,6.25,55.45
"395016095332501",2026-04-19 04:00:00.0,"KGS",26.3,6.25,55.44
"395016095332501",2026-04-19 05:00:00.0,"KGS",26.29,6.25,55.43
"395016095332501",2026-04-19 06:00:00.0,"KGS",26.28,6.26,55.45
"395016095332501",2026-04-19 07:00:00.0,"KGS",26.27,6.26,55.44
"395016095332501",2026-04-19 08:00:00.0,"KGS",26.27,6.26,55.45
"395016095332501",2026-04-19 09:00:00.0,"KGS",26.27,6.26,55.45
"395016095332501",2026-04-19 10:00:00.0,"KGS",26.27,6.26,55.44
"395016095332501",2026-04-19 11:00:00.0,"KGS",26.26,6.26,55.44
"395016095332501",2026-04-19 12:00:00.0,"KGS",26.25,6.27,55.45
"395016095332501",2026-04-19 13:00:00.0,"KGS",26.23,6.28,55.44
"395016095332501",2026-04-19 14:00:00.0,"KGS",26.21,6.29,55.44
"395016095332501",2026-04-19 15:00:00.0,"KGS",26.18,6.3,55.44
"395016095332501",2026-04-19 16:00:00.0,"KGS",26.16,6.31,55.44
"395016095332501",2026-04-19 17:00:00.0,"KGS",26.15,6.31,55.44
"395016095332501",2026-04-19 18:00:00.0,"KGS",26.14,6.32,55.44
"395016095332501",2026-04-19 19:00:00.0,"KGS",26.13,6.32,55.44
"395016095332501",2026-04-19 20:00:00.0,"KGS",26.14,6.32,55.44
"395016095332501",2026-04-19 21:00:00.0,"KGS",26.16,6.31,55.44
"395016095332501",2026-04-19 22:00:00.0,"KGS",26.18,6.3,55.44
"395016095332501",2026-04-19 23:00:00.0,"KGS",26.18,6.3,55.45
"395016095332501",2026-04-20 00:00:00.0,"KGS",26.17,6.3,55.45
"395016095332501",2026-04-20 01:00:00.0,"KGS",26.18,6.3,55.45
"395016095332501",2026-04-20 02:00:00.0,"KGS",26.18,6.3,55.45
"395016095332501",2026-04-20 03:00:00.0,"KGS",26.17,6.3,55.45
"395016095332501",2026-04-20 04:00:00.0,"KGS",26.15,6.31,55.45
"395016095332501",2026-04-20 05:00:00.0,"KGS",26.14,6.32,55.45
"395016095332501",2026-04-20 06:00:00.0,"KGS",26.13,6.32,55.44
"395016095332501",2026-04-20 07:00:00.0,"KGS",26.12,6.33,55.45
"395016095332501",2026-04-20 08:00:00.0,"KGS",26.11,6.33,55.45
"395016095332501",2026-04-20 09:00:00.0,"KGS",26.09,6.34,55.44
"395016095332501",2026-04-20 10:00:00.0,"KGS",26.07,6.35,55.45
"395016095332501",2026-04-20 11:00:00.0,"KGS",26.05,6.35,55.45
"395016095332501",2026-04-20 12:00:00.0,"KGS",26.04,6.36,55.45
"395016095332501",2026-04-20 13:00:00.0,"KGS",26.01,6.37,55.44
"395016095332501",2026-04-20 14:00:00.0,"KGS",25.97,6.39,55.45
"395016095332501",2026-04-20 15:00:00.0,"KGS",25.94,6.4,55.44
"395016095332501",2026-04-20 16:00:00.0,"KGS",25.91,6.42,55.45
"395016095332501",2026-04-20 17:00:00.0,"KGS",25.89,6.42,55.45
"395016095332501",2026-04-20 18:00:00.0,"KGS",25.89,6.42,55.45
"395016095332501",2026-04-20 19:00:00.0,"KGS",25.88,6.43,55.44
"395016095332501",2026-04-20 20:00:00.0,"KGS",25.87,6.43,55.45
"395016095332501",2026-04-20 21:00:00.0,"KGS",25.88,6.43,55.45
"395016095332501",2026-04-20 22:00:00.0,"KGS",25.88,6.43,55.44
"395016095332501",2026-04-20 23:00:00.0,"KGS",25.87,6.43,55.45
"395016095332501",2026-04-21 00:00:00.0,"KGS",25.84,6.44,55.45
"395016095332501",2026-04-21 01:00:00.0,"KGS",25.83,6.45,55.45
"395016095332501",2026-04-21 02:00:00.0,"KGS",25.83,6.45,55.45
"395016095332501",2026-04-21 03:00:00.0,"KGS",25.81,6.46,55.44
"395016095332501",2026-04-21 04:00:00.0,"KGS",25.8,6.46,55.44
"395016095332501",2026-04-21 05:00:00.0,"KGS",25.79,6.47,55.44
"395016095332501",2026-04-21 06:00:00.0,"KGS",25.77,6.48,55.44
"395016095332501",2026-04-21 07:00:00.0,"KGS",25.78,6.47,55.45
"395016095332501",2026-04-21 08:00:00.0,"KGS",25.78,6.47,55.45
"395016095332501",2026-04-21 09:00:00.0,"KGS",25.78,6.47,55.45
"395016095332501",2026-04-21 10:00:00.0,"KGS",25.77,6.48,55.45
"395016095332501",2026-04-21 11:00:00.0,"KGS",25.77,6.47,55.45
"395016095332501",2026-04-21 12:00:00.0,"KGS",25.77,6.48,55.46
"395016095332501",2026-04-21 13:00:00.0,"KGS",25.75,6.49,55.44
"395016095332501",2026-04-21 14:00:00.0,"KGS",25.73,6.49,55.45
"395016095332501",2026-04-21 15:00:00.0,"KGS",25.72,6.5,55.45
"395016095332501",2026-04-21 16:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-21 17:00:00.0,"KGS",25.68,6.51,55.45
"395016095332501",2026-04-21 18:00:00.0,"KGS",25.68,6.52,55.45
"395016095332501",2026-04-21 19:00:00.0,"KGS",25.68,6.51,55.45
"395016095332501",2026-04-21 20:00:00.0,"KGS",25.69,6.51,55.45
"395016095332501",2026-04-21 21:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-21 22:00:00.0,"KGS",25.72,6.5,55.45
"395016095332501",2026-04-21 23:00:00.0,"KGS",25.72,6.5,55.45
"395016095332501",2026-04-22 00:00:00.0,"KGS",25.72,6.5,55.45
"395016095332501",2026-04-22 01:00:00.0,"KGS",25.72,6.5,55.45
"395016095332501",2026-04-22 02:00:00.0,"KGS",25.71,6.5,55.45
"395016095332501",2026-04-22 03:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 04:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 05:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 06:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 07:00:00.0,"KGS",25.71,6.5,55.45
"395016095332501",2026-04-22 08:00:00.0,"KGS",25.71,6.5,55.45
"395016095332501",2026-04-22 09:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 10:00:00.0,"KGS",25.7,6.51,55.45
"395016095332501",2026-04-22 11:00:00.0,"KGS",25.69,6.51,55.45
"395016095332501",2026-04-22 12:00:00.0,"KGS",25.68,6.52,55.45
"395016095332501",2026-04-22 13:00:00.0,"KGS",25.66,6.52,55.45
"395016095332501",2026-04-22 14:00:00.0,"KGS",25.63,6.54,55.45
"395016095332501",2026-04-22 15:00:00.0,"KGS",25.61,6.55,55.45
"395016095332501",2026-04-22 16:00:00.0,"KGS",25.58,6.56,55.45
"395016095332501",2026-04-22 17:00:00.0,"KGS",25.56,6.57,55.45
"395016095332501",2026-04-22 18:00:00.0,"KGS",25.55,6.57,55.45
"395016095332501",2026-04-22 19:00:00.0,"KGS",25.53,6.58,55.45
"395016095332501",2026-04-22 20:00:00.0,"KGS",25.51,6.59,55.45
"395016095332501",2026-04-22 21:00:00.0,"KGS",25.51,6.59,55.45
"395016095332501",2026-04-22 22:00:00.0,"KGS",25.51,6.59,55.45
"395016095332501",2026-04-22 23:00:00.0,"KGS",25.48,6.6,55.44
"395016095332501",2026-04-23 00:00:00.0,"KGS",25.46,6.61,55.45
"395016095332501",2026-04-23 01:00:00.0,"KGS",25.45,6.62,55.44
"395016095332501",2026-04-23 02:00:00.0,"KGS",25.43,6.62,55.45
"395016095332501",2026-04-23 03:00:00.0,"KGS",25.38,6.64,55.45
"395016095332501",2026-04-23 04:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-23 05:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-23 06:00:00.0,"KGS",25.33,6.67,55.45
"395016095332501",2026-04-23 07:00:00.0,"KGS",25.33,6.67,55.46
"395016095332501",2026-04-23 08:00:00.0,"KGS",25.32,6.67,55.46
"395016095332501",2026-04-23 09:00:00.0,"KGS",25.3,6.68,55.45
"395016095332501",2026-04-23 10:00:00.0,"KGS",25.29,6.68,55.45
"395016095332501",2026-04-23 11:00:00.0,"KGS",25.28,6.69,55.45
"395016095332501",2026-04-23 12:00:00.0,"KGS",25.26,6.7,55.45
"395016095332501",2026-04-23 13:00:00.0,"KGS",25.24,6.71,55.45
"395016095332501",2026-04-23 14:00:00.0,"KGS",25.22,6.72,55.45
"395016095332501",2026-04-23 15:00:00.0,"KGS",25.19,6.73,55.45
"395016095332501",2026-04-23 16:00:00.0,"KGS",25.15,6.75,55.45
"395016095332501",2026-04-23 17:00:00.0,"KGS",25.12,6.76,55.45
"395016095332501",2026-04-23 18:00:00.0,"KGS",25.09,6.77,55.45
"395016095332501",2026-04-23 19:00:00.0,"KGS",25.15,6.74,55.45
"395016095332501",2026-04-23 20:00:00.0,"KGS",25.21,6.72,55.45
"395016095332501",2026-04-23 21:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-23 22:00:00.0,"KGS",25.21,6.72,55.45
"395016095332501",2026-04-23 23:00:00.0,"KGS",25.27,6.69,55.45
"395016095332501",2026-04-24 00:00:00.0,"KGS",25.29,6.69,55.45
"395016095332501",2026-04-24 01:00:00.0,"KGS",25.3,6.68,55.45
"395016095332501",2026-04-24 02:00:00.0,"KGS",25.31,6.68,55.45
"395016095332501",2026-04-24 03:00:00.0,"KGS",25.33,6.67,55.45
"395016095332501",2026-04-24 04:00:00.0,"KGS",25.33,6.67,55.45
"395016095332501",2026-04-24 05:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-24 06:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-24 07:00:00.0,"KGS",25.36,6.66,55.45
"395016095332501",2026-04-24 08:00:00.0,"KGS",25.38,6.65,55.45
"395016095332501",2026-04-24 09:00:00.0,"KGS",25.4,6.64,55.45
"395016095332501",2026-04-24 10:00:00.0,"KGS",25.41,6.63,55.45
"395016095332501",2026-04-24 11:00:00.0,"KGS",25.43,6.63,55.45
"395016095332501",2026-04-24 12:00:00.0,"KGS",25.43,6.63,55.45
"395016095332501",2026-04-24 13:00:00.0,"KGS",25.43,6.63,55.45
"395016095332501",2026-04-24 14:00:00.0,"KGS",25.42,6.63,55.45
"395016095332501",2026-04-24 15:00:00.0,"KGS",25.42,6.63,55.45
"395016095332501",2026-04-24 16:00:00.0,"KGS",25.41,6.63,55.45
"395016095332501",2026-04-24 17:00:00.0,"KGS",25.39,6.64,55.45
"395016095332501",2026-04-24 18:00:00.0,"KGS",25.38,6.65,55.45
"395016095332501",2026-04-24 19:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-24 20:00:00.0,"KGS",25.37,6.65,55.46
"395016095332501",2026-04-24 21:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-24 22:00:00.0,"KGS",25.38,6.65,55.45
"395016095332501",2026-04-24 23:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-25 00:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-25 01:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-25 02:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-25 03:00:00.0,"KGS",25.36,6.66,55.45
"395016095332501",2026-04-25 04:00:00.0,"KGS",25.36,6.65,55.45
"395016095332501",2026-04-25 05:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-25 06:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-25 07:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-25 08:00:00.0,"KGS",25.36,6.66,55.45
"395016095332501",2026-04-25 09:00:00.0,"KGS",25.37,6.65,55.45
"395016095332501",2026-04-25 10:00:00.0,"KGS",25.36,6.66,55.45
"395016095332501",2026-04-25 11:00:00.0,"KGS",25.36,6.66,55.45
"395016095332501",2026-04-25 12:00:00.0,"KGS",25.35,6.66,55.45
"395016095332501",2026-04-25 13:00:00.0,"KGS",25.34,6.66,55.45
"395016095332501",2026-04-25 14:00:00.0,"KGS",25.31,6.67,55.45
"395016095332501",2026-04-25 15:00:00.0,"KGS",25.3,6.68,55.45
"395016095332501",2026-04-25 16:00:00.0,"KGS",25.29,6.68,55.45
"395016095332501",2026-04-25 17:00:00.0,"KGS",25.27,6.69,55.45
"395016095332501",2026-04-25 18:00:00.0,"KGS",25.25,6.7,55.45
"395016095332501",2026-04-25 19:00:00.0,"KGS",25.22,6.72,55.46
"395016095332501",2026-04-25 20:00:00.0,"KGS",25.23,6.71,55.45
"395016095332501",2026-04-25 21:00:00.0,"KGS",25.27,6.7,55.45
"395016095332501",2026-04-25 22:00:00.0,"KGS",25.28,6.69,55.45
"395016095332501",2026-04-25 23:00:00.0,"KGS",25.29,6.68,55.46
"395016095332501",2026-04-26 00:00:00.0,"KGS",25.3,6.68,55.45
"395016095332501",2026-04-26 01:00:00.0,"KGS",25.29,6.68,55.45
"395016095332501",2026-04-26 02:00:00.0,"KGS",25.29,6.69,55.45
"395016095332501",2026-04-26 03:00:00.0,"KGS",25.27,6.69,55.45
"395016095332501",2026-04-26 04:00:00.0,"KGS",25.26,6.7,55.46
"395016095332501",2026-04-26 05:00:00.0,"KGS",25.26,6.7,55.45
"395016095332501",2026-04-26 06:00:00.0,"KGS",25.28,6.69,55.45
"395016095332501",2026-04-26 07:00:00.0,"KGS",25.27,6.69,55.45
"395016095332501",2026-04-26 08:00:00.0,"KGS",25.28,6.69,55.46
"395016095332501",2026-04-26 09:00:00.0,"KGS",25.29,6.69,55.45
"395016095332501",2026-04-26 10:00:00.0,"KGS",25.27,6.69,55.45
"395016095332501",2026-04-26 11:00:00.0,"KGS",25.24,6.7,55.45
"395016095332501",2026-04-26 12:00:00.0,"KGS",25.22,6.71,55.45
"395016095332501",2026-04-26 13:00:00.0,"KGS",25.2,6.73,55.45
"395016095332501",2026-04-26 14:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-26 15:00:00.0,"KGS",25.19,6.73,55.45
"395016095332501",2026-04-26 16:00:00.0,"KGS",25.16,6.74,55.45
"395016095332501",2026-04-26 17:00:00.0,"KGS",25.11,6.76,55.45
"395016095332501",2026-04-26 18:00:00.0,"KGS",25.08,6.78,55.45
"395016095332501",2026-04-26 19:00:00.0,"KGS",25.08,6.78,55.45
"395016095332501",2026-04-26 20:00:00.0,"KGS",25.08,6.78,55.45
"395016095332501",2026-04-26 21:00:00.0,"KGS",25.07,6.78,55.45
"395016095332501",2026-04-26 22:00:00.0,"KGS",25.06,6.79,55.45
"395016095332501",2026-04-26 23:00:00.0,"KGS",25.05,6.79,55.46
"395016095332501",2026-04-27 00:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-27 01:00:00.0,"KGS",25.02,6.8,55.46
"395016095332501",2026-04-27 02:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-27 03:00:00.0,"KGS",24.99,6.81,55.46
"395016095332501",2026-04-27 04:00:00.0,"KGS",24.93,6.84,55.45
"395016095332501",2026-04-27 05:00:00.0,"KGS",24.95,6.83,55.46
"395016095332501",2026-04-27 06:00:00.0,"KGS",24.93,6.84,55.46
"395016095332501",2026-04-27 07:00:00.0,"KGS",24.93,6.84,55.46
"395016095332501",2026-04-27 08:00:00.0,"KGS",24.92,6.85,55.46
"395016095332501",2026-04-27 09:00:00.0,"KGS",24.9,6.85,55.45
"395016095332501",2026-04-27 10:00:00.0,"KGS",24.93,6.84,55.45
"395016095332501",2026-04-27 11:00:00.0,"KGS",24.95,6.83,55.45
"395016095332501",2026-04-27 12:00:00.0,"KGS",24.96,6.83,55.46
"395016095332501",2026-04-27 13:00:00.0,"KGS",24.97,6.82,55.46
"395016095332501",2026-04-27 14:00:00.0,"KGS",24.99,6.81,55.45
"395016095332501",2026-04-27 15:00:00.0,"KGS",25,6.81,55.46
"395016095332501",2026-04-27 16:00:00.0,"KGS",25.02,6.8,55.46
"395016095332501",2026-04-27 17:00:00.0,"KGS",25.02,6.8,55.45
"395016095332501",2026-04-27 18:00:00.0,"KGS",25.06,6.79,55.45
"395016095332501",2026-04-27 19:00:00.0,"KGS",25.08,6.77,55.46
"395016095332501",2026-04-27 20:00:00.0,"KGS",25.1,6.77,55.45
"395016095332501",2026-04-27 21:00:00.0,"KGS",25.13,6.75,55.46
"395016095332501",2026-04-27 22:00:00.0,"KGS",25.16,6.74,55.45
"395016095332501",2026-04-27 23:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-28 00:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-28 01:00:00.0,"KGS",25.19,6.73,55.45
"395016095332501",2026-04-28 02:00:00.0,"KGS",25.18,6.73,55.46
"395016095332501",2026-04-28 03:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-28 04:00:00.0,"KGS",25.15,6.75,55.45
"395016095332501",2026-04-28 05:00:00.0,"KGS",25.14,6.75,55.45
"395016095332501",2026-04-28 06:00:00.0,"KGS",25.15,6.75,55.45
"395016095332501",2026-04-28 07:00:00.0,"KGS",25.17,6.74,55.45
"395016095332501",2026-04-28 08:00:00.0,"KGS",25.2,6.72,55.45
"395016095332501",2026-04-28 09:00:00.0,"KGS",25.2,6.73,55.45
"395016095332501",2026-04-28 10:00:00.0,"KGS",25.18,6.73,55.45
"395016095332501",2026-04-28 11:00:00.0,"KGS",25.14,6.75,55.45
"395016095332501",2026-04-28 12:00:00.0,"KGS",25.14,6.75,55.46
"395016095332501",2026-04-28 13:00:00.0,"KGS",25.09,6.77,55.45
"395016095332501",2026-04-28 14:00:00.0,"KGS",25.08,6.78,55.45
"395016095332501",2026-04-28 15:00:00.0,"KGS",25.04,6.79,55.45
"395016095332501",2026-04-28 16:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-28 17:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-28 18:00:00.0,"KGS",25.02,6.8,55.45
"395016095332501",2026-04-28 19:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-28 20:00:00.0,"KGS",25.04,6.79,55.45
"395016095332501",2026-04-28 21:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-28 22:00:00.0,"KGS",25.07,6.78,55.45
"395016095332501",2026-04-28 23:00:00.0,"KGS",25.06,6.78,55.45
"395016095332501",2026-04-29 00:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-29 01:00:00.0,"KGS",25.04,6.79,55.45
"395016095332501",2026-04-29 02:00:00.0,"KGS",25.04,6.79,55.44
"395016095332501",2026-04-29 03:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-29 04:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-29 05:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-29 06:00:00.0,"KGS",25.03,6.8,55.45
"395016095332501",2026-04-29 07:00:00.0,"KGS",25.04,6.79,55.45
"395016095332501",2026-04-29 08:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-29 09:00:00.0,"KGS",25.05,6.79,55.45
"395016095332501",2026-04-29 10:00:00.0,"KGS",25.04,6.79,55.45
"395016095332501",2026-04-29 11:00:00.0,"KGS",25.04,6.8,55.45
"395016095332501",2026-04-29 12:00:00.0,"KGS",25.02,6.8,55.45
"395016095332501",2026-04-29 13:00:00.0,"KGS",25,6.81,55.44
"395016095332501",2026-04-29 14:00:00.0,"KGS",24.97,6.82,55.45
"395016095332501",2026-04-29 15:00:00.0,"KGS",24.94,6.84,55.45
"395016095332501",2026-04-29 16:00:00.0,"KGS",24.91,6.85,55.44
"395016095332501",2026-04-29 17:00:00.0,"KGS",24.88,6.86,55.45
"395016095332501",2026-04-29 18:00:00.0,"KGS",24.87,6.87,55.45
"395016095332501",2026-04-29 19:00:00.0,"KGS",24.86,6.87,55.45
"395016095332501",2026-04-29 20:00:00.0,"KGS",24.85,6.87,55.45
"395016095332501",2026-04-29 21:00:00.0,"KGS",24.86,6.87,55.45
"395016095332501",2026-04-29 22:00:00.0,"KGS",24.86,6.87,55.45
"395016095332501",2026-04-29 23:00:00.0,"KGS",24.86,6.87,55.45
"395016095332501",2026-04-30 00:00:00.0,"KGS",24.84,6.88,55.45
"395016095332501",2026-04-30 01:00:00.0,"KGS",24.83,6.88,55.45
"395016095332501",2026-04-30 02:00:00.0,"KGS",24.82,6.89,55.45
"395016095332501",2026-04-30 03:00:00.0,"KGS",24.8,6.9,55.45
"395016095332501",2026-04-30 04:00:00.0,"KGS",24.78,6.9,55.45
"395016095332501",2026-04-30 05:00:00.0,"KGS",24.79,6.9,55.45
"395016095332501",2026-04-30 06:00:00.0,"KGS",24.77,6.91,55.46
"395016095332501",2026-04-30 07:00:00.0,"KGS",24.75,6.92,55.45
"395016095332501",2026-04-30 08:00:00.0,"KGS",24.76,6.91,55.45
"395016095332501",2026-04-30 09:00:00.0,"KGS",24.75,6.92,55.45
"395016095332501",2026-04-30 10:00:00.0,"KGS",24.74,6.92,55.45
"395016095332501",2026-04-30 11:00:00.0,"KGS",24.74,6.92,55.45
"395016095332501",2026-04-30 12:00:00.0,"KGS",24.73,6.93,55.45
"395016095332501",2026-04-30 13:00:00.0,"KGS",24.71,6.94,55.46
"395016095332501",2026-04-30 14:00:00.0,"KGS",24.69,6.95,55.45
"395016095332501",2026-04-30 15:00:00.0,"KGS",24.68,6.95,55.45
"395016095332501",2026-04-30 16:00:00.0,"KGS",24.67,6.95,55.45
"395016095332501",2026-04-30 17:00:00.0,"KGS",24.67,6.96,55.45
"395016095332501",2026-04-30 18:00:00.0,"KGS",24.67,6.96,55.45
"395016095332501",2026-04-30 19:00:00.0,"KGS",24.66,6.96,55.45
"395016095332501",2026-04-30 20:00:00.0,"KGS",24.66,6.96,55.45
"395016095332501",2026-04-30 21:00:00.0,"KGS",24.67,6.95,55.45
"395016095332501",2026-04-30 22:00:00.0,"KGS",24.69,6.94,55.45
"395016095332501",2026-04-30 23:00:00.0,"KGS",24.7,6.94,55.45
"395016095332501",2026-05-01 00:00:00.0,"KGS",24.7,6.94,55.45
"395016095332501",2026-05-01 01:00:00.0,"KGS",24.69,6.94,55.45
"395016095332501",2026-05-01 02:00:00.0,"KGS",24.68,6.95,55.45
"395016095332501",2026-05-01 03:00:00.0,"KGS",24.66,6.96,55.45
"395016095332501",2026-05-01 04:00:00.0,"KGS",24.64,6.97,55.44
"395016095332501",2026-05-01 05:00:00.0,"KGS",24.63,6.97,55.45
"395016095332501",2026-05-01 06:00:00.0,"KGS",24.62,6.98,55.45
"395016095332501",2026-05-01 07:00:00.0,"KGS",24.61,6.98,55.45
"395016095332501",2026-05-01 08:00:00.0,"KGS",24.62,6.98,55.45
"395016095332501",2026-05-01 09:00:00.0,"KGS",24.61,6.98,55.45
"395016095332501",2026-05-01 10:00:00.0,"KGS",24.61,6.98,55.45
"395016095332501",2026-05-01 11:00:00.0,"KGS",24.6,6.98,55.45
"395016095332501",2026-05-01 12:00:00.0,"KGS",24.59,6.99,55.45
"395016095332501",2026-05-01 13:00:00.0,"KGS",24.58,6.99,55.45
"395016095332501",2026-05-01 14:00:00.0,"KGS",24.57,7,55.45
"395016095332501",2026-05-01 15:00:00.0,"KGS",24.56,7,55.44
"395016095332501",2026-05-01 16:00:00.0,"KGS",24.54,7.01,55.45
"395016095332501",2026-05-01 17:00:00.0,"KGS",24.52,7.02,55.45
"395016095332501",2026-05-01 18:00:00.0,"KGS",24.51,7.02,55.45
"395016095332501",2026-05-01 19:00:00.0,"KGS",24.51,7.02,55.45
"395016095332501",2026-05-01 20:00:00.0,"KGS",24.52,7.02,55.45
"395016095332501",2026-05-01 21:00:00.0,"KGS",24.53,7.01,55.46
"395016095332501",2026-05-01 22:00:00.0,"KGS",24.55,7,55.45
"395016095332501",2026-05-01 23:00:00.0,"KGS",24.56,7,55.45
"395016095332501",2026-05-02 00:00:00.0,"KGS",24.56,7,55.45
"395016095332501",2026-05-02 01:00:00.0,"KGS",24.57,7,55.45
"395016095332501",2026-05-02 02:00:00.0,"KGS",24.56,7,55.45
"395016095332501",2026-05-02 03:00:00.0,"KGS",24.55,7.01,55.45
"395016095332501",2026-05-02 04:00:00.0,"KGS",24.55,7.01,55.45
"395016095332501",2026-05-02 05:00:00.0,"KGS",24.55,7.01,55.45
"395016095332501",2026-05-02 06:00:00.0,"KGS",24.55,7,55.45
"395016095332501",2026-05-02 07:00:00.0,"KGS",24.56,7,55.45
"395016095332501",2026-05-02 08:00:00.0,"KGS",24.57,7,55.45
"395016095332501",2026-05-02 09:00:00.0,"KGS",24.57,7,55.45
"395016095332501",2026-05-02 10:00:00.0,"KGS",24.57,7,55.45
"395016095332501",2026-05-02 11:00:00.0,"KGS",24.57,7,55.46
"395016095332501",2026-05-02 12:00:00.0,"KGS",24.56,7,55.45
"395016095332501",2026-05-02 13:00:00.0,"KGS",24.54,7.01,55.45
"395016095332501",2026-05-02 14:00:00.0,"KGS",24.51,7.02,55.45
"395016095332501",2026-05-02 15:00:00.0,"KGS",24.48,7.03,55.45
"395016095332501",2026-05-02 16:00:00.0,"KGS",24.46,7.04,55.45
"395016095332501",2026-05-02 17:00:00.0,"KGS",24.44,7.05,55.45
"395016095332501",2026-05-02 18:00:00.0,"KGS",24.42,7.06,55.45
"395016095332501",2026-05-02 19:00:00.0,"KGS",24.4,7.07,55.45
"395016095332501",2026-05-02 20:00:00.0,"KGS",24.38,7.08,55.45
"395016095332501",2026-05-02 21:00:00.0,"KGS",24.37,7.08,55.46
"395016095332501",2026-05-02 22:00:00.0,"KGS",24.37,7.08,55.46
"395016095332501",2026-05-02 23:00:00.0,"KGS",24.35,7.09,55.45
"395016095332501",2026-05-03 00:00:00.0,"KGS",24.33,7.1,55.45
"395016095332501",2026-05-03 01:00:00.0,"KGS",24.31,7.11,55.45
"395016095332501",2026-05-03 02:00:00.0,"KGS",24.29,7.12,55.45
"395016095332501",2026-05-03 03:00:00.0,"KGS",24.27,7.13,55.45
"395016095332501",2026-05-03 04:00:00.0,"KGS",24.25,7.14,55.45
"395016095332501",2026-05-03 05:00:00.0,"KGS",24.23,7.14,55.45
"395016095332501",2026-05-03 06:00:00.0,"KGS",24.21,7.15,55.46
"395016095332501",2026-05-03 07:00:00.0,"KGS",24.21,7.15,55.45
"395016095332501",2026-05-03 08:00:00.0,"KGS",24.2,7.16,55.46
"395016095332501",2026-05-03 09:00:00.0,"KGS",24.22,7.15,55.45
"395016095332501",2026-05-03 10:00:00.0,"KGS",24.21,7.15,55.45
"395016095332501",2026-05-03 11:00:00.0,"KGS",24.19,7.16,55.45
"395016095332501",2026-05-03 12:00:00.0,"KGS",24.19,7.16,55.45
"395016095332501",2026-05-03 13:00:00.0,"KGS",24.17,7.17,55.45
"395016095332501",2026-05-03 14:00:00.0,"KGS",24.14,7.18,55.45
"395016095332501",2026-05-03 15:00:00.0,"KGS",24.13,7.19,55.46
"395016095332501",2026-05-03 16:00:00.0,"KGS",24.1,7.2,55.45
"395016095332501",2026-05-03 17:00:00.0,"KGS",24.08,7.21,55.45
"395016095332501",2026-05-03 18:00:00.0,"KGS",24.07,7.22,55.45
"395016095332501",2026-05-03 19:00:00.0,"KGS",24.05,7.22,55.45
"395016095332501",2026-05-03 20:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-03 21:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-03 22:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-03 23:00:00.0,"KGS",24.02,7.23,55.46
"395016095332501",2026-05-04 00:00:00.0,"KGS",23.99,7.25,55.45
"395016095332501",2026-05-04 01:00:00.0,"KGS",23.98,7.25,55.45
"395016095332501",2026-05-04 02:00:00.0,"KGS",23.96,7.26,55.46
"395016095332501",2026-05-04 03:00:00.0,"KGS",23.93,7.28,55.45
"395016095332501",2026-05-04 04:00:00.0,"KGS",23.9,7.29,55.45
"395016095332501",2026-05-04 05:00:00.0,"KGS",23.87,7.3,55.45
"395016095332501",2026-05-04 06:00:00.0,"KGS",23.85,7.31,55.45
"395016095332501",2026-05-04 07:00:00.0,"KGS",23.85,7.31,55.45
"395016095332501",2026-05-04 08:00:00.0,"KGS",23.85,7.31,55.45
"395016095332501",2026-05-04 09:00:00.0,"KGS",23.84,7.31,55.45
"395016095332501",2026-05-04 10:00:00.0,"KGS",23.83,7.32,55.45
"395016095332501",2026-05-04 11:00:00.0,"KGS",23.84,7.32,55.46
"395016095332501",2026-05-04 12:00:00.0,"KGS",23.83,7.32,55.45
"395016095332501",2026-05-04 13:00:00.0,"KGS",23.81,7.32,55.46
"395016095332501",2026-05-04 14:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-04 15:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-04 16:00:00.0,"KGS",23.79,7.33,55.45
"395016095332501",2026-05-04 17:00:00.0,"KGS",23.78,7.34,55.45
"395016095332501",2026-05-04 18:00:00.0,"KGS",23.78,7.34,55.46
"395016095332501",2026-05-04 19:00:00.0,"KGS",23.78,7.34,55.45
"395016095332501",2026-05-04 20:00:00.0,"KGS",23.8,7.33,55.46
"395016095332501",2026-05-04 21:00:00.0,"KGS",23.83,7.32,55.45
"395016095332501",2026-05-04 22:00:00.0,"KGS",23.88,7.3,55.46
"395016095332501",2026-05-04 23:00:00.0,"KGS",23.9,7.29,55.45
"395016095332501",2026-05-05 00:00:00.0,"KGS",23.92,7.28,55.46
"395016095332501",2026-05-05 01:00:00.0,"KGS",23.93,7.27,55.46
"395016095332501",2026-05-05 02:00:00.0,"KGS",23.96,7.26,55.46
"395016095332501",2026-05-05 03:00:00.0,"KGS",23.97,7.26,55.45
"395016095332501",2026-05-05 04:00:00.0,"KGS",23.98,7.25,55.46
"395016095332501",2026-05-05 05:00:00.0,"KGS",23.98,7.25,55.45
"395016095332501",2026-05-05 06:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-05 07:00:00.0,"KGS",23.98,7.25,55.46
"395016095332501",2026-05-05 08:00:00.0,"KGS",24.02,7.24,55.47
"395016095332501",2026-05-05 09:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-05 10:00:00.0,"KGS",24.05,7.22,55.45
"395016095332501",2026-05-05 11:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-05 12:00:00.0,"KGS",24.05,7.22,55.45
"395016095332501",2026-05-05 13:00:00.0,"KGS",24.04,7.22,55.46
"395016095332501",2026-05-05 14:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-05 15:00:00.0,"KGS",24.03,7.23,55.46
"395016095332501",2026-05-05 16:00:00.0,"KGS",24.02,7.24,55.45
"395016095332501",2026-05-05 17:00:00.0,"KGS",24.01,7.24,55.45
"395016095332501",2026-05-05 18:00:00.0,"KGS",24,7.24,55.45
"395016095332501",2026-05-05 19:00:00.0,"KGS",24.01,7.24,55.46
"395016095332501",2026-05-05 20:00:00.0,"KGS",24,7.24,55.45
"395016095332501",2026-05-05 21:00:00.0,"KGS",24.02,7.24,55.45
"395016095332501",2026-05-05 22:00:00.0,"KGS",24.03,7.23,55.46
"395016095332501",2026-05-05 23:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-06 00:00:00.0,"KGS",24.07,7.22,55.45
"395016095332501",2026-05-06 01:00:00.0,"KGS",24.06,7.22,55.45
"395016095332501",2026-05-06 02:00:00.0,"KGS",24.06,7.22,55.45
"395016095332501",2026-05-06 03:00:00.0,"KGS",24.08,7.21,55.46
"395016095332501",2026-05-06 04:00:00.0,"KGS",24.08,7.21,55.45
"395016095332501",2026-05-06 05:00:00.0,"KGS",24.1,7.2,55.46
"395016095332501",2026-05-06 06:00:00.0,"KGS",24.1,7.2,55.46
"395016095332501",2026-05-06 07:00:00.0,"KGS",24.11,7.2,55.46
"395016095332501",2026-05-06 08:00:00.0,"KGS",24.13,7.19,55.46
"395016095332501",2026-05-06 09:00:00.0,"KGS",24.15,7.18,55.46
"395016095332501",2026-05-06 10:00:00.0,"KGS",24.16,7.17,55.46
"395016095332501",2026-05-06 11:00:00.0,"KGS",24.17,7.17,55.45
"395016095332501",2026-05-06 12:00:00.0,"KGS",24.17,7.17,55.46
"395016095332501",2026-05-06 13:00:00.0,"KGS",24.16,7.18,55.45
"395016095332501",2026-05-06 14:00:00.0,"KGS",24.14,7.18,55.45
"395016095332501",2026-05-06 15:00:00.0,"KGS",24.14,7.19,55.46
"395016095332501",2026-05-06 16:00:00.0,"KGS",24.12,7.19,55.45
"395016095332501",2026-05-06 17:00:00.0,"KGS",24.09,7.2,55.46
"395016095332501",2026-05-06 18:00:00.0,"KGS",24.08,7.21,55.45
"395016095332501",2026-05-06 19:00:00.0,"KGS",24.07,7.22,55.45
"395016095332501",2026-05-06 20:00:00.0,"KGS",24.06,7.22,55.45
"395016095332501",2026-05-06 21:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-06 22:00:00.0,"KGS",24.07,7.21,55.46
"395016095332501",2026-05-06 23:00:00.0,"KGS",24.07,7.22,55.46
"395016095332501",2026-05-07 00:00:00.0,"KGS",24.06,7.22,55.45
"395016095332501",2026-05-07 01:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-07 02:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-07 03:00:00.0,"KGS",24.03,7.23,55.45
"395016095332501",2026-05-07 04:00:00.0,"KGS",24.02,7.24,55.46
"395016095332501",2026-05-07 05:00:00.0,"KGS",24,7.24,55.46
"395016095332501",2026-05-07 06:00:00.0,"KGS",23.99,7.25,55.46
"395016095332501",2026-05-07 07:00:00.0,"KGS",23.99,7.25,55.46
"395016095332501",2026-05-07 08:00:00.0,"KGS",23.98,7.25,55.45
"395016095332501",2026-05-07 09:00:00.0,"KGS",23.98,7.25,55.46
"395016095332501",2026-05-07 10:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-07 11:00:00.0,"KGS",23.95,7.26,55.45
"395016095332501",2026-05-07 12:00:00.0,"KGS",23.94,7.27,55.46
"395016095332501",2026-05-07 13:00:00.0,"KGS",23.91,7.28,55.45
"395016095332501",2026-05-07 14:00:00.0,"KGS",23.88,7.3,55.46
"395016095332501",2026-05-07 15:00:00.0,"KGS",23.86,7.31,55.46
"395016095332501",2026-05-07 16:00:00.0,"KGS",23.84,7.32,55.46
"395016095332501",2026-05-07 17:00:00.0,"KGS",23.81,7.32,55.46
"395016095332501",2026-05-07 18:00:00.0,"KGS",23.8,7.33,55.46
"395016095332501",2026-05-07 19:00:00.0,"KGS",23.78,7.34,55.46
"395016095332501",2026-05-07 20:00:00.0,"KGS",23.78,7.34,55.46
"395016095332501",2026-05-07 21:00:00.0,"KGS",23.8,7.33,55.46
"395016095332501",2026-05-07 22:00:00.0,"KGS",23.82,7.32,55.46
"395016095332501",2026-05-07 23:00:00.0,"KGS",23.83,7.32,55.46
"395016095332501",2026-05-08 00:00:00.0,"KGS",23.82,7.32,55.46
"395016095332501",2026-05-08 01:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-08 02:00:00.0,"KGS",23.8,7.33,55.45
"395016095332501",2026-05-08 03:00:00.0,"KGS",23.78,7.34,55.46
"395016095332501",2026-05-08 04:00:00.0,"KGS",23.77,7.34,55.46
"395016095332501",2026-05-08 05:00:00.0,"KGS",23.77,7.34,55.46
"395016095332501",2026-05-08 06:00:00.0,"KGS",23.76,7.35,55.46
"395016095332501",2026-05-08 07:00:00.0,"KGS",23.75,7.35,55.46
"395016095332501",2026-05-08 08:00:00.0,"KGS",23.78,7.34,55.47
"395016095332501",2026-05-08 09:00:00.0,"KGS",23.77,7.34,55.46
"395016095332501",2026-05-08 10:00:00.0,"KGS",23.79,7.33,55.46
"395016095332501",2026-05-08 11:00:00.0,"KGS",23.79,7.33,55.46
"395016095332501",2026-05-08 12:00:00.0,"KGS",23.79,7.33,55.46
"395016095332501",2026-05-08 13:00:00.0,"KGS",23.76,7.35,55.46
"395016095332501",2026-05-08 14:00:00.0,"KGS",23.76,7.35,55.46
"395016095332501",2026-05-08 15:00:00.0,"KGS",23.75,7.35,55.46
"395016095332501",2026-05-08 16:00:00.0,"KGS",23.74,7.36,55.46
"395016095332501",2026-05-08 17:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-08 18:00:00.0,"KGS",23.72,7.36,55.46
"395016095332501",2026-05-08 19:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-08 20:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-08 21:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-08 22:00:00.0,"KGS",23.72,7.37,55.46
"395016095332501",2026-05-08 23:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-09 00:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-09 01:00:00.0,"KGS",23.72,7.37,55.46
"395016095332501",2026-05-09 02:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-09 03:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-09 04:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-09 05:00:00.0,"KGS",23.71,7.37,55.47
"395016095332501",2026-05-09 06:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-09 07:00:00.0,"KGS",23.71,7.37,55.46
"395016095332501",2026-05-09 08:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-09 09:00:00.0,"KGS",23.73,7.36,55.47
"395016095332501",2026-05-09 10:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-09 11:00:00.0,"KGS",23.73,7.36,55.46
"395016095332501",2026-05-09 12:00:00.0,"KGS",23.72,7.36,55.47
"395016095332501",2026-05-09 13:00:00.0,"KGS",23.71,7.37,55.45
"395016095332501",2026-05-09 14:00:00.0,"KGS",23.69,7.38,55.46
"395016095332501",2026-05-09 15:00:00.0,"KGS",23.68,7.38,55.47
"395016095332501",2026-05-09 16:00:00.0,"KGS",23.7,7.37,55.46
"395016095332501",2026-05-09 17:00:00.0,"KGS",23.72,7.37,55.46
"395016095332501",2026-05-09 18:00:00.0,"KGS",23.74,7.36,55.46
"395016095332501",2026-05-09 19:00:00.0,"KGS",23.75,7.35,55.46
"395016095332501",2026-05-09 20:00:00.0,"KGS",23.75,7.35,55.46
"395016095332501",2026-05-09 21:00:00.0,"KGS",23.78,7.34,55.45
"395016095332501",2026-05-09 22:00:00.0,"KGS",23.82,7.32,55.46
"395016095332501",2026-05-09 23:00:00.0,"KGS",23.84,7.31,55.46
"395016095332501",2026-05-10 00:00:00.0,"KGS",23.88,7.3,55.46
"395016095332501",2026-05-10 01:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-10 02:00:00.0,"KGS",23.92,7.28,55.46
"395016095332501",2026-05-10 03:00:00.0,"KGS",23.94,7.27,55.46
"395016095332501",2026-05-10 04:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-10 05:00:00.0,"KGS",23.99,7.25,55.46
"395016095332501",2026-05-10 06:00:00.0,"KGS",24,7.24,55.46
"395016095332501",2026-05-10 07:00:00.0,"KGS",24.02,7.24,55.46
"395016095332501",2026-05-10 08:00:00.0,"KGS",24.03,7.23,55.46
"395016095332501",2026-05-10 09:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-10 10:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-10 11:00:00.0,"KGS",24.07,7.21,55.46
"395016095332501",2026-05-10 12:00:00.0,"KGS",24.07,7.21,55.46
"395016095332501",2026-05-10 13:00:00.0,"KGS",24.07,7.21,55.46
"395016095332501",2026-05-10 14:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-10 15:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-10 16:00:00.0,"KGS",24.04,7.23,55.46
"395016095332501",2026-05-10 17:00:00.0,"KGS",24.02,7.23,55.47
"395016095332501",2026-05-10 18:00:00.0,"KGS",24.02,7.24,55.46
"395016095332501",2026-05-10 19:00:00.0,"KGS",24.01,7.24,55.46
"395016095332501",2026-05-10 20:00:00.0,"KGS",24.01,7.24,55.47
"395016095332501",2026-05-10 21:00:00.0,"KGS",24.01,7.24,55.46
"395016095332501",2026-05-10 22:00:00.0,"KGS",24.02,7.24,55.46
"395016095332501",2026-05-10 23:00:00.0,"KGS",24.02,7.23,55.46
"395016095332501",2026-05-11 00:00:00.0,"KGS",24.03,7.23,55.47
"395016095332501",2026-05-11 01:00:00.0,"KGS",24.04,7.23,55.46
"395016095332501",2026-05-11 02:00:00.0,"KGS",24.03,7.23,55.46
"395016095332501",2026-05-11 03:00:00.0,"KGS",24.03,7.23,55.47
"395016095332501",2026-05-11 04:00:00.0,"KGS",24.03,7.23,55.46
"395016095332501",2026-05-11 05:00:00.0,"KGS",24.02,7.24,55.46
"395016095332501",2026-05-11 06:00:00.0,"KGS",24.03,7.23,55.47
"395016095332501",2026-05-11 07:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-11 08:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-11 09:00:00.0,"KGS",24.06,7.22,55.46
"395016095332501",2026-05-11 10:00:00.0,"KGS",24.05,7.22,55.47
"395016095332501",2026-05-11 11:00:00.0,"KGS",24.05,7.22,55.46
"395016095332501",2026-05-11 12:00:00.0,"KGS",24.04,7.23,55.47
"395016095332501",2026-05-11 13:00:00.0,"KGS",24.01,7.24,55.46
"395016095332501",2026-05-11 14:00:00.0,"KGS",23.98,7.25,55.46
"395016095332501",2026-05-11 15:00:00.0,"KGS",23.97,7.26,55.47
"395016095332501",2026-05-11 16:00:00.0,"KGS",23.94,7.27,55.46
"395016095332501",2026-05-11 17:00:00.0,"KGS",23.92,7.28,55.47
"395016095332501",2026-05-11 18:00:00.0,"KGS",23.91,7.28,55.46
"395016095332501",2026-05-11 19:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-11 20:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-11 21:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-11 22:00:00.0,"KGS",23.9,7.29,55.47
"395016095332501",2026-05-11 23:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-12 00:00:00.0,"KGS",23.89,7.29,55.46
"395016095332501",2026-05-12 01:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-12 02:00:00.0,"KGS",23.88,7.29,55.46
"395016095332501",2026-05-12 03:00:00.0,"KGS",23.87,7.3,55.46
"395016095332501",2026-05-12 04:00:00.0,"KGS",23.86,7.3,55.45
"395016095332501",2026-05-12 05:00:00.0,"KGS",23.86,7.31,55.46
"395016095332501",2026-05-12 06:00:00.0,"KGS",23.86,7.31,55.46
"395016095332501",2026-05-12 07:00:00.0,"KGS",23.86,7.3,55.47
"395016095332501",2026-05-12 08:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-12 09:00:00.0,"KGS",23.85,7.31,55.45
"395016095332501",2026-05-12 10:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-12 11:00:00.0,"KGS",23.83,7.32,55.47
"395016095332501",2026-05-12 12:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-12 13:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-12 14:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-12 15:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-12 16:00:00.0,"KGS",23.8,7.33,55.46
"395016095332501",2026-05-12 17:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-12 18:00:00.0,"KGS",23.81,7.33,55.47
"395016095332501",2026-05-12 19:00:00.0,"KGS",23.81,7.33,55.47
"395016095332501",2026-05-12 20:00:00.0,"KGS",23.84,7.32,55.46
"395016095332501",2026-05-12 21:00:00.0,"KGS",23.86,7.31,55.46
"395016095332501",2026-05-12 22:00:00.0,"KGS",23.88,7.3,55.47
"395016095332501",2026-05-12 23:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-13 00:00:00.0,"KGS",23.91,7.28,55.46
"395016095332501",2026-05-13 01:00:00.0,"KGS",23.93,7.28,55.47
"395016095332501",2026-05-13 02:00:00.0,"KGS",23.93,7.27,55.46
"395016095332501",2026-05-13 03:00:00.0,"KGS",23.93,7.27,55.46
"395016095332501",2026-05-13 04:00:00.0,"KGS",23.94,7.27,55.46
"395016095332501",2026-05-13 05:00:00.0,"KGS",23.94,7.27,55.46
"395016095332501",2026-05-13 06:00:00.0,"KGS",23.95,7.27,55.46
"395016095332501",2026-05-13 07:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-13 08:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-13 09:00:00.0,"KGS",23.99,7.25,55.46
"395016095332501",2026-05-13 10:00:00.0,"KGS",23.99,7.25,55.47
"395016095332501",2026-05-13 11:00:00.0,"KGS",23.99,7.25,55.47
"395016095332501",2026-05-13 12:00:00.0,"KGS",23.98,7.25,55.47
"395016095332501",2026-05-13 13:00:00.0,"KGS",23.97,7.26,55.46
"395016095332501",2026-05-13 14:00:00.0,"KGS",23.95,7.27,55.47
"395016095332501",2026-05-13 15:00:00.0,"KGS",23.93,7.28,55.46
"395016095332501",2026-05-13 16:00:00.0,"KGS",23.9,7.29,55.46
"395016095332501",2026-05-13 17:00:00.0,"KGS",23.88,7.3,55.47
"395016095332501",2026-05-13 18:00:00.0,"KGS",23.86,7.3,55.47
"395016095332501",2026-05-13 19:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-13 20:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-13 21:00:00.0,"KGS",23.84,7.31,55.46
"395016095332501",2026-05-13 22:00:00.0,"KGS",23.85,7.31,55.48
"395016095332501",2026-05-13 23:00:00.0,"KGS",23.85,7.31,55.46
"395016095332501",2026-05-14 00:00:00.0,"KGS",23.85,7.31,55.46
"395016095332501",2026-05-14 01:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-14 02:00:00.0,"KGS",23.83,7.32,55.47
"395016095332501",2026-05-14 03:00:00.0,"KGS",23.81,7.32,55.47
"395016095332501",2026-05-14 04:00:00.0,"KGS",23.8,7.33,55.47
"395016095332501",2026-05-14 05:00:00.0,"KGS",23.79,7.34,55.47
"395016095332501",2026-05-14 06:00:00.0,"KGS",23.78,7.34,55.46
"395016095332501",2026-05-14 07:00:00.0,"KGS",23.78,7.34,55.47
"395016095332501",2026-05-14 08:00:00.0,"KGS",23.78,7.34,55.47
"395016095332501",2026-05-14 09:00:00.0,"KGS",23.77,7.34,55.47
"395016095332501",2026-05-14 10:00:00.0,"KGS",23.77,7.34,55.46
"395016095332501",2026-05-14 11:00:00.0,"KGS",23.76,7.35,55.46
"395016095332501",2026-05-14 12:00:00.0,"KGS",23.73,7.36,55.47
"395016095332501",2026-05-14 13:00:00.0,"KGS",23.7,7.37,55.47
"395016095332501",2026-05-14 14:00:00.0,"KGS",23.65,7.4,55.46
"395016095332501",2026-05-14 15:00:00.0,"KGS",23.61,7.42,55.47
"395016095332501",2026-05-14 16:00:00.0,"KGS",23.59,7.42,55.46
"395016095332501",2026-05-14 17:00:00.0,"KGS",23.59,7.42,55.47
"395016095332501",2026-05-14 18:00:00.0,"KGS",23.59,7.42,55.47
"395016095332501",2026-05-14 19:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-14 20:00:00.0,"KGS",23.56,7.43,55.46
"395016095332501",2026-05-14 21:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-14 22:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-14 23:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-15 00:00:00.0,"KGS",23.54,7.44,55.47
"395016095332501",2026-05-15 01:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-15 02:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-15 03:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-15 04:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-15 05:00:00.0,"KGS",23.52,7.45,55.46
"395016095332501",2026-05-15 06:00:00.0,"KGS",23.52,7.45,55.46
"395016095332501",2026-05-15 07:00:00.0,"KGS",23.53,7.45,55.46
"395016095332501",2026-05-15 08:00:00.0,"KGS",23.54,7.44,55.47
"395016095332501",2026-05-15 09:00:00.0,"KGS",23.54,7.44,55.47
"395016095332501",2026-05-15 10:00:00.0,"KGS",23.54,7.44,55.47
"395016095332501",2026-05-15 11:00:00.0,"KGS",23.54,7.44,55.46
"395016095332501",2026-05-15 12:00:00.0,"KGS",23.53,7.45,55.46
"395016095332501",2026-05-15 13:00:00.0,"KGS",23.51,7.45,55.47
"395016095332501",2026-05-15 14:00:00.0,"KGS",23.5,7.46,55.47
"395016095332501",2026-05-15 15:00:00.0,"KGS",23.49,7.46,55.47
"395016095332501",2026-05-15 16:00:00.0,"KGS",23.47,7.47,55.46
"395016095332501",2026-05-15 17:00:00.0,"KGS",23.47,7.47,55.47
"395016095332501",2026-05-15 18:00:00.0,"KGS",23.46,7.48,55.46
"395016095332501",2026-05-15 19:00:00.0,"KGS",23.44,7.49,55.47
"395016095332501",2026-05-15 20:00:00.0,"KGS",23.46,7.48,55.47
"395016095332501",2026-05-15 21:00:00.0,"KGS",23.48,7.47,55.46
"395016095332501",2026-05-15 22:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-15 23:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-16 00:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-16 01:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-16 02:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-16 03:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-16 04:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-16 05:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-16 06:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-16 07:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-16 08:00:00.0,"KGS",23.57,7.43,55.47
"395016095332501",2026-05-16 09:00:00.0,"KGS",23.59,7.42,55.47
"395016095332501",2026-05-16 10:00:00.0,"KGS",23.58,7.43,55.46
"395016095332501",2026-05-16 11:00:00.0,"KGS",23.57,7.43,55.46
"395016095332501",2026-05-16 12:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-16 13:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-16 14:00:00.0,"KGS",23.54,7.44,55.47
"395016095332501",2026-05-16 15:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-16 16:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-16 17:00:00.0,"KGS",23.5,7.46,55.47
"395016095332501",2026-05-16 18:00:00.0,"KGS",23.47,7.48,55.47
"395016095332501",2026-05-16 19:00:00.0,"KGS",23.43,7.49,55.47
"395016095332501",2026-05-16 20:00:00.0,"KGS",23.43,7.49,55.47
"395016095332501",2026-05-16 21:00:00.0,"KGS",23.45,7.48,55.47
"395016095332501",2026-05-16 22:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-16 23:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-17 00:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-17 01:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-17 02:00:00.0,"KGS",23.56,7.43,55.47
"395016095332501",2026-05-17 03:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-17 04:00:00.0,"KGS",23.54,7.45,55.47
"395016095332501",2026-05-17 05:00:00.0,"KGS",23.5,7.46,55.47
"395016095332501",2026-05-17 06:00:00.0,"KGS",23.48,7.47,55.47
"395016095332501",2026-05-17 07:00:00.0,"KGS",23.49,7.47,55.46
"395016095332501",2026-05-17 08:00:00.0,"KGS",23.5,7.46,55.47
"395016095332501",2026-05-17 09:00:00.0,"KGS",23.5,7.46,55.47
"395016095332501",2026-05-17 10:00:00.0,"KGS",23.49,7.46,55.47
"395016095332501",2026-05-17 11:00:00.0,"KGS",23.49,7.46,55.47
"395016095332501",2026-05-17 12:00:00.0,"KGS",23.49,7.47,55.47
"395016095332501",2026-05-17 13:00:00.0,"KGS",23.48,7.47,55.47
"395016095332501",2026-05-17 14:00:00.0,"KGS",23.46,7.48,55.47
"395016095332501",2026-05-17 15:00:00.0,"KGS",23.44,7.49,55.47
"395016095332501",2026-05-17 16:00:00.0,"KGS",23.43,7.49,55.46
"395016095332501",2026-05-17 17:00:00.0,"KGS",23.42,7.5,55.47
"395016095332501",2026-05-17 18:00:00.0,"KGS",23.4,7.5,55.46
"395016095332501",2026-05-17 19:00:00.0,"KGS",23.38,7.51,55.47
"395016095332501",2026-05-17 20:00:00.0,"KGS",23.39,7.51,55.46
"395016095332501",2026-05-17 21:00:00.0,"KGS",23.38,7.51,55.47
"395016095332501",2026-05-17 22:00:00.0,"KGS",23.41,7.5,55.47
"395016095332501",2026-05-17 23:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-18 00:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-18 01:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-18 02:00:00.0,"KGS",23.57,7.43,55.47
"395016095332501",2026-05-18 03:00:00.0,"KGS",23.59,7.42,55.46
"395016095332501",2026-05-18 04:00:00.0,"KGS",23.56,7.43,55.47
"395016095332501",2026-05-18 05:00:00.0,"KGS",23.52,7.45,55.47
"395016095332501",2026-05-18 06:00:00.0,"KGS",23.54,7.45,55.47
"395016095332501",2026-05-18 07:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-18 08:00:00.0,"KGS",23.57,7.43,55.47
"395016095332501",2026-05-18 09:00:00.0,"KGS",23.6,7.42,55.47
"395016095332501",2026-05-18 10:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-18 11:00:00.0,"KGS",23.57,7.43,55.47
"395016095332501",2026-05-18 12:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-18 13:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-18 14:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-18 15:00:00.0,"KGS",23.49,7.47,55.47
"395016095332501",2026-05-18 16:00:00.0,"KGS",23.48,7.47,55.47
"395016095332501",2026-05-18 17:00:00.0,"KGS",23.44,7.49,55.48
"395016095332501",2026-05-18 18:00:00.0,"KGS",23.42,7.5,55.47
"395016095332501",2026-05-18 19:00:00.0,"KGS",23.4,7.51,55.47
"395016095332501",2026-05-18 20:00:00.0,"KGS",23.42,7.49,55.47
"395016095332501",2026-05-18 21:00:00.0,"KGS",23.49,7.47,55.47
"395016095332501",2026-05-18 22:00:00.0,"KGS",23.51,7.46,55.47
"395016095332501",2026-05-18 23:00:00.0,"KGS",23.56,7.44,55.47
"395016095332501",2026-05-19 00:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-19 01:00:00.0,"KGS",23.61,7.41,55.47
"395016095332501",2026-05-19 02:00:00.0,"KGS",23.63,7.4,55.47
"395016095332501",2026-05-19 03:00:00.0,"KGS",23.65,7.4,55.47
"395016095332501",2026-05-19 04:00:00.0,"KGS",23.67,7.39,55.47
"395016095332501",2026-05-19 05:00:00.0,"KGS",23.7,7.37,55.48
"395016095332501",2026-05-19 06:00:00.0,"KGS",23.74,7.36,55.47
"395016095332501",2026-05-19 07:00:00.0,"KGS",23.76,7.35,55.47
"395016095332501",2026-05-19 08:00:00.0,"KGS",23.78,7.34,55.47
"395016095332501",2026-05-19 09:00:00.0,"KGS",23.8,7.33,55.47
"395016095332501",2026-05-19 10:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-19 11:00:00.0,"KGS",23.83,7.32,55.46
"395016095332501",2026-05-19 12:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-19 13:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-19 14:00:00.0,"KGS",23.84,7.32,55.46
"395016095332501",2026-05-19 15:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-19 16:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-19 17:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-19 18:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-19 19:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-19 20:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-19 21:00:00.0,"KGS",23.83,7.32,55.47
"395016095332501",2026-05-19 22:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-19 23:00:00.0,"KGS",23.85,7.31,55.46
"395016095332501",2026-05-20 00:00:00.0,"KGS",23.85,7.31,55.46
"395016095332501",2026-05-20 01:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-20 02:00:00.0,"KGS",23.86,7.31,55.47
"395016095332501",2026-05-20 03:00:00.0,"KGS",23.86,7.31,55.47
"395016095332501",2026-05-20 04:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-20 05:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-20 06:00:00.0,"KGS",23.84,7.31,55.47
"395016095332501",2026-05-20 07:00:00.0,"KGS",23.85,7.31,55.47
"395016095332501",2026-05-20 08:00:00.0,"KGS",23.83,7.32,55.47
"395016095332501",2026-05-20 09:00:00.0,"KGS",23.83,7.32,55.46
"395016095332501",2026-05-20 10:00:00.0,"KGS",23.82,7.32,55.47
"395016095332501",2026-05-20 11:00:00.0,"KGS",23.81,7.33,55.46
"395016095332501",2026-05-20 12:00:00.0,"KGS",23.8,7.33,55.46
"395016095332501",2026-05-20 13:00:00.0,"KGS",23.77,7.34,55.47
"395016095332501",2026-05-20 14:00:00.0,"KGS",23.75,7.35,55.47
"395016095332501",2026-05-20 15:00:00.0,"KGS",23.73,7.36,55.47
"395016095332501",2026-05-20 16:00:00.0,"KGS",23.69,7.38,55.46
"395016095332501",2026-05-20 17:00:00.0,"KGS",23.66,7.39,55.46
"395016095332501",2026-05-20 18:00:00.0,"KGS",23.65,7.4,55.46
"395016095332501",2026-05-20 19:00:00.0,"KGS",23.64,7.4,55.46
"395016095332501",2026-05-20 20:00:00.0,"KGS",23.63,7.41,55.47
"395016095332501",2026-05-20 21:00:00.0,"KGS",23.62,7.41,55.46
"395016095332501",2026-05-20 22:00:00.0,"KGS",23.63,7.41,55.47
"395016095332501",2026-05-20 23:00:00.0,"KGS",23.67,7.39,55.46
"395016095332501",2026-05-21 00:00:00.0,"KGS",23.66,7.39,55.47
"395016095332501",2026-05-21 01:00:00.0,"KGS",23.63,7.41,55.47
"395016095332501",2026-05-21 02:00:00.0,"KGS",23.57,7.43,55.47
"395016095332501",2026-05-21 03:00:00.0,"KGS",23.55,7.44,55.47
"395016095332501",2026-05-21 04:00:00.0,"KGS",23.58,7.43,55.47
"395016095332501",2026-05-21 05:00:00.0,"KGS",23.58,7.43,55.46
"395016095332501",2026-05-21 06:00:00.0,"KGS",23.57,7.43,55.46
"395016095332501",2026-05-21 07:00:00.0,"KGS",23.57,7.43,55.46
"395016095332501",2026-05-21 08:00:00.0,"KGS",23.56,7.43,55.46
"395016095332501",2026-05-21 09:00:00.0,"KGS",23.54,7.44,55.46
"395016095332501",2026-05-21 10:00:00.0,"KGS",23.53,7.45,55.47
"395016095332501",2026-05-21 11:00:00.0,"KGS",23.51,7.45,55.47
"395016095332501",2026-05-21 12:00:00.0,"KGS",23.51,7.46,55.46
"395016095332501",2026-05-21 13:00:00.0,"KGS",23.5,7.46,55.46
"395016095332501",2026-05-21 14:00:00.0,"KGS",23.47,7.47,55.47
"395016095332501",2026-05-21 15:00:00.0,"KGS",23.44,7.49,55.46
"395016095332501",2026-05-21 16:00:00.0,"KGS",23.43,7.49,55.46
"395016095332501",2026-05-21 17:00:00.0,"KGS",23.41,7.5,55.47
"395016095332501",2026-05-21 18:00:00.0,"KGS",23.39,7.51,55.46
"395016095332501",2026-05-21 19:00:00.0,"KGS",23.38,7.51,55.47
"395016095332501",2026-05-21 20:00:00.0,"KGS",23.37,7.52,55.46
"395016095332501",2026-05-21 21:00:00.0,"KGS",23.36,7.52,55.47
"395016095332501",2026-05-21 22:00:00.0,"KGS",23.35,7.53,55.47
"395016095332501",2026-05-21 23:00:00.0,"KGS",23.34,7.53,55.47
"395016095332501",2026-05-22 00:00:00.0,"KGS",23.32,7.54,55.46
"395016095332501",2026-05-22 01:00:00.0,"KGS",23.3,7.55,55.47
"395016095332501",2026-05-22 02:00:00.0,"KGS",23.27,7.56,55.46
"395016095332501",2026-05-22 03:00:00.0,"KGS",23.26,7.56,55.47
"395016095332501",2026-05-22 04:00:00.0,"KGS",23.26,7.57,55.47
"395016095332501",2026-05-22 05:00:00.0,"KGS",23.25,7.57,55.47
"395016095332501",2026-05-22 06:00:00.0,"KGS",23.23,7.58,55.47
"395016095332501",2026-05-22 07:00:00.0,"KGS",23.23,7.58,55.47
"395016095332501",2026-05-22 08:00:00.0,"KGS",23.23,7.58,55.46
"395016095332501",2026-05-22 09:00:00.0,"KGS",23.22,7.58,55.47
"395016095332501",2026-05-22 10:00:00.0,"KGS",23.21,7.59,55.47
"395016095332501",2026-05-22 11:00:00.0,"KGS",23.21,7.59,55.47
"395016095332501",2026-05-22 12:00:00.0,"KGS",23.2,7.59,55.46
"395016095332501",2026-05-22 13:00:00.0,"KGS",23.19,7.6,55.47
"395016095332501",2026-05-22 14:00:00.0,"KGS",23.17,7.6,55.47
"395016095332501",2026-05-22 15:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-22 16:00:00.0,"KGS",23.14,7.62,55.47
"395016095332501",2026-05-22 17:00:00.0,"KGS",23.13,7.62,55.46
"395016095332501",2026-05-22 18:00:00.0,"KGS",23.12,7.63,55.47
"395016095332501",2026-05-22 19:00:00.0,"KGS",23.12,7.63,55.47
"395016095332501",2026-05-22 20:00:00.0,"KGS",23.13,7.62,55.47
"395016095332501",2026-05-22 21:00:00.0,"KGS",23.13,7.62,55.47
"395016095332501",2026-05-22 22:00:00.0,"KGS",23.14,7.62,55.47
"395016095332501",2026-05-22 23:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-23 00:00:00.0,"KGS",23.15,7.61,55.46
"395016095332501",2026-05-23 01:00:00.0,"KGS",23.14,7.62,55.47
"395016095332501",2026-05-23 02:00:00.0,"KGS",23.15,7.61,55.46
"395016095332501",2026-05-23 03:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-23 04:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-23 05:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-23 06:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-23 07:00:00.0,"KGS",23.17,7.61,55.47
"395016095332501",2026-05-23 08:00:00.0,"KGS",23.18,7.6,55.47
"395016095332501",2026-05-23 09:00:00.0,"KGS",23.2,7.59,55.47
"395016095332501",2026-05-23 10:00:00.0,"KGS",23.2,7.59,55.47
"395016095332501",2026-05-23 11:00:00.0,"KGS",23.2,7.59,55.47
"395016095332501",2026-05-23 12:00:00.0,"KGS",23.21,7.59,55.47
"395016095332501",2026-05-23 13:00:00.0,"KGS",23.21,7.59,55.47
"395016095332501",2026-05-23 14:00:00.0,"KGS",23.19,7.59,55.47
"395016095332501",2026-05-23 15:00:00.0,"KGS",23.19,7.6,55.46
"395016095332501",2026-05-23 16:00:00.0,"KGS",23.17,7.6,55.47
"395016095332501",2026-05-23 17:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-23 18:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-23 19:00:00.0,"KGS",23.14,7.61,55.47
"395016095332501",2026-05-23 20:00:00.0,"KGS",23.14,7.62,55.47
"395016095332501",2026-05-23 21:00:00.0,"KGS",23.15,7.61,55.46
"395016095332501",2026-05-23 22:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-23 23:00:00.0,"KGS",23.18,7.6,55.47
"395016095332501",2026-05-24 00:00:00.0,"KGS",23.16,7.61,55.46
"395016095332501",2026-05-24 01:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-24 02:00:00.0,"KGS",23.12,7.62,55.47
"395016095332501",2026-05-24 03:00:00.0,"KGS",23.11,7.63,55.47
"395016095332501",2026-05-24 04:00:00.0,"KGS",23.12,7.62,55.47
"395016095332501",2026-05-24 05:00:00.0,"KGS",23.13,7.62,55.46
"395016095332501",2026-05-24 06:00:00.0,"KGS",23.14,7.62,55.46
"395016095332501",2026-05-24 07:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-24 08:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-24 09:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-24 10:00:00.0,"KGS",23.16,7.61,55.47
"395016095332501",2026-05-24 11:00:00.0,"KGS",23.15,7.61,55.47
"395016095332501",2026-05-24 12:00:00.0,"KGS",23.14,7.62,55.46
"395016095332501",2026-05-24 13:00:00.0,"KGS",23.13,7.62,55.47
"395016095332501",2026-05-24 14:00:00.0,"KGS",23.1,7.63,55.47
"395016095332501",2026-05-24 15:00:00.0,"KGS",23.08,7.64,55.46
"395016095332501",2026-05-24 16:00:00.0,"KGS",23.07,7.65,55.47
"395016095332501",2026-05-24 17:00:00.0,"KGS",23.05,7.66,55.47
"395016095332501",2026-05-24 18:00:00.0,"KGS",23.04,7.66,55.47
"395016095332501",2026-05-24 19:00:00.0,"KGS",23.03,7.67,55.47
"395016095332501",2026-05-24 20:00:00.0,"KGS",23.03,7.67,55.47
"395016095332501",2026-05-24 21:00:00.0,"KGS",23.03,7.67,55.47
"395016095332501",2026-05-24 22:00:00.0,"KGS",23.03,7.67,55.47
"395016095332501",2026-05-24 23:00:00.0,"KGS",23.03,7.66,55.47
"395016095332501",2026-05-25 00:00:00.0,"KGS",23.03,7.66,55.46
"395016095332501",2026-05-25 01:00:00.0,"KGS",23.03,7.67,55.47
"395016095332501",2026-05-25 02:00:00.0,"KGS",23.02,7.67,55.46
"395016095332501",2026-05-25 03:00:00.0,"KGS",23.01,7.67,55.47
"395016095332501",2026-05-25 04:00:00.0,"KGS",23.01,7.67,55.47
"395016095332501",2026-05-25 05:00:00.0,"KGS",23.01,7.67,55.47
"395016095332501",2026-05-25 06:00:00.0,"KGS",23.01,7.67,55.47
"395016095332501",2026-05-25 07:00:00.0,"KGS",23.02,7.67,55.47
"395016095332501",2026-05-25 08:00:00.0,"KGS",23.03,7.66,55.46
"395016095332501",2026-05-25 09:00:00.0,"KGS",23.04,7.66,55.46
"395016095332501",2026-05-25 10:00:00.0,"KGS",23.03,7.66,55.47
"395016095332501",2026-05-25 11:00:00.0,"KGS",23.02,7.67,55.47
"395016095332501",2026-05-25 12:00:00.0,"KGS",23,7.68,55.47
"395016095332501",2026-05-25 13:00:00.0,"KGS",22.99,7.68,55.47
"395016095332501",2026-05-25 14:00:00.0,"KGS",22.96,7.69,55.47
"395016095332501",2026-05-25 15:00:00.0,"KGS",22.94,7.7,55.47
"395016095332501",2026-05-25 16:00:00.0,"KGS",22.92,7.71,55.46
"395016095332501",2026-05-25 17:00:00.0,"KGS",22.91,7.72,55.47
"395016095332501",2026-05-25 18:00:00.0,"KGS",22.9,7.72,55.46
"395016095332501",2026-05-25 19:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-25 20:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-25 21:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-25 22:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-25 23:00:00.0,"KGS",22.89,7.73,55.46
"395016095332501",2026-05-26 00:00:00.0,"KGS",22.89,7.72,55.47
"395016095332501",2026-05-26 01:00:00.0,"KGS",22.89,7.73,55.47
"395016095332501",2026-05-26 02:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-26 03:00:00.0,"KGS",22.88,7.73,55.46
"395016095332501",2026-05-26 04:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-26 05:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-26 06:00:00.0,"KGS",22.88,7.73,55.47
"395016095332501",2026-05-26 07:00:00.0,"KGS",22.89,7.73,55.47
"395016095332501",2026-05-26 08:00:00.0,"KGS",22.9,7.72,55.47
"395016095332501",2026-05-26 09:00:00.0,"KGS",22.9,7.72,55.47
"395016095332501",2026-05-26 10:00:00.0,"KGS",22.89,7.73,55.47
"395016095332501",2026-05-26 11:00:00.0,"KGS",22.87,7.73,55.47
"395016095332501",2026-05-26 12:00:00.0,"KGS",22.87,7.73,55.47
"395016095332501",2026-05-26 13:00:00.0,"KGS",22.85,7.74,55.47
"395016095332501",2026-05-26 14:00:00.0,"KGS",22.84,7.75,55.47
"395016095332501",2026-05-26 15:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-26 16:00:00.0,"KGS",22.8,7.77,55.47
"395016095332501",2026-05-26 17:00:00.0,"KGS",22.79,7.77,55.46
"395016095332501",2026-05-26 18:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-26 19:00:00.0,"KGS",22.78,7.77,55.47
"395016095332501",2026-05-26 20:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-26 21:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-26 22:00:00.0,"KGS",22.78,7.77,55.47
"395016095332501",2026-05-26 23:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-27 00:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-27 01:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-27 02:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-27 03:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-27 04:00:00.0,"KGS",22.8,7.76,55.47
"395016095332501",2026-05-27 05:00:00.0,"KGS",22.8,7.76,55.47
"395016095332501",2026-05-27 06:00:00.0,"KGS",22.81,7.76,55.47
"395016095332501",2026-05-27 07:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-27 08:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-27 09:00:00.0,"KGS",22.83,7.75,55.47
"395016095332501",2026-05-27 10:00:00.0,"KGS",22.84,7.75,55.47
"395016095332501",2026-05-27 11:00:00.0,"KGS",22.84,7.75,55.47
"395016095332501",2026-05-27 12:00:00.0,"KGS",22.84,7.75,55.47
"395016095332501",2026-05-27 13:00:00.0,"KGS",22.83,7.75,55.47
"395016095332501",2026-05-27 14:00:00.0,"KGS",22.81,7.76,55.47
"395016095332501",2026-05-27 15:00:00.0,"KGS",22.8,7.76,55.46
"395016095332501",2026-05-27 16:00:00.0,"KGS",22.78,7.77,55.46
"395016095332501",2026-05-27 17:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-27 18:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-27 19:00:00.0,"KGS",22.76,7.78,55.47
"395016095332501",2026-05-27 20:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-27 21:00:00.0,"KGS",22.77,7.78,55.47
"395016095332501",2026-05-27 22:00:00.0,"KGS",22.78,7.77,55.47
"395016095332501",2026-05-27 23:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 00:00:00.0,"KGS",22.8,7.76,55.47
"395016095332501",2026-05-28 01:00:00.0,"KGS",22.8,7.77,55.47
"395016095332501",2026-05-28 02:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 03:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 04:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 05:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 06:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 07:00:00.0,"KGS",22.81,7.76,55.47
"395016095332501",2026-05-28 08:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-28 09:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-28 10:00:00.0,"KGS",22.82,7.75,55.47
"395016095332501",2026-05-28 11:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-28 12:00:00.0,"KGS",22.82,7.76,55.47
"395016095332501",2026-05-28 13:00:00.0,"KGS",22.8,7.76,55.47
"395016095332501",2026-05-28 14:00:00.0,"KGS",22.79,7.77,55.47
"395016095332501",2026-05-28 15:00:00.0,"KGS",22.78,7.78,55.47
"395016095332501",2026-05-28 16:00:00.0,"KGS",22.76,7.78,55.47
"395016095332501",2026-05-28 17:00:00.0,"KGS",22.75,7.79,55.46
"395016095332501",2026-05-28 18:00:00.0,"KGS",22.74,7.79,55.47
"395016095332501",2026-05-28 19:00:00.0,"KGS",22.75,7.79,55.48
"395016095332501",2026-05-28 20:00:00.0,"KGS",22.75,7.79,55.47
"395016095332501",2026-05-28 21:00:00.0,"KGS",22.75,7.79,55.47
"395016095332501",2026-05-28 22:00:00.0,"KGS",22.75,7.78,55.47
"395016095332501",2026-05-28 23:00:00.0,"KGS",22.75,7.79,55.47
"395016095332501",2026-05-29 00:00:00.0,"KGS",22.74,7.79,55.47
"395016095332501",2026-05-29 01:00:00.0,"KGS",22.74,7.79,55.47
"395016095332501",2026-05-29 02:00:00.0,"KGS",22.73,7.8,55.47
"395016095332501",2026-05-29 03:00:00.0,"KGS",22.72,7.8,55.47
"395016095332501",2026-05-29 04:00:00.0,"KGS",22.71,7.81,55.47
"395016095332501",2026-05-29 05:00:00.0,"KGS",22.7,7.81,55.47
"395016095332501",2026-05-29 06:00:00.0,"KGS",22.7,7.81,55.47
"395016095332501",2026-05-29 07:00:00.0,"KGS",22.71,7.81,55.47
"395016095332501",2026-05-29 08:00:00.0,"KGS",22.7,7.81,55.47
"395016095332501",2026-05-29 09:00:00.0,"KGS",22.7,7.81,55.47
"395016095332501",2026-05-29 10:00:00.0,"KGS",22.69,7.81,55.47
"395016095332501",2026-05-29 11:00:00.0,"KGS",22.67,7.82,55.47
"395016095332501",2026-05-29 12:00:00.0,"KGS",22.66,7.82,55.47
"395016095332501",2026-05-29 13:00:00.0,"KGS",22.65,7.83,55.47
"395016095332501",2026-05-29 14:00:00.0,"KGS",22.63,7.84,55.47
"395016095332501",2026-05-29 15:00:00.0,"KGS",22.6,7.85,55.47
"395016095332501",2026-05-29 16:00:00.0,"KGS",22.58,7.86,55.47
"395016095332501",2026-05-29 17:00:00.0,"KGS",22.56,7.87,55.46
"395016095332501",2026-05-29 18:00:00.0,"KGS",22.55,7.87,55.47
"395016095332501",2026-05-29 19:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-29 20:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-29 21:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-29 22:00:00.0,"KGS",22.55,7.87,55.47
"395016095332501",2026-05-29 23:00:00.0,"KGS",22.56,7.87,55.47
"395016095332501",2026-05-30 00:00:00.0,"KGS",22.55,7.87,55.46
"395016095332501",2026-05-30 01:00:00.0,"KGS",22.55,7.87,55.47
"395016095332501",2026-05-30 02:00:00.0,"KGS",22.53,7.88,55.47
"395016095332501",2026-05-30 03:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-30 04:00:00.0,"KGS",22.53,7.88,55.47
"395016095332501",2026-05-30 05:00:00.0,"KGS",22.53,7.88,55.47
"395016095332501",2026-05-30 06:00:00.0,"KGS",22.53,7.88,55.47
"395016095332501",2026-05-30 07:00:00.0,"KGS",22.56,7.87,55.47
"395016095332501",2026-05-30 08:00:00.0,"KGS",22.51,7.89,55.47
"395016095332501",2026-05-30 09:00:00.0,"KGS",22.52,7.88,55.47
"395016095332501",2026-05-30 10:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-30 11:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-30 12:00:00.0,"KGS",22.54,7.88,55.47
"395016095332501",2026-05-30 13:00:00.0,"KGS",22.53,7.88,55.47
"395016095332501",2026-05-30 14:00:00.0,"KGS",22.52,7.89,55.47
"395016095332501",2026-05-30 15:00:00.0,"KGS",22.5,7.89,55.47
"395016095332501",2026-05-30 16:00:00.0,"KGS",22.48,7.9,55.47
"395016095332501",2026-05-30 17:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-30 18:00:00.0,"KGS",22.45,7.91,55.47
"395016095332501",2026-05-30 19:00:00.0,"KGS",22.46,7.91,55.47
"395016095332501",2026-05-30 20:00:00.0,"KGS",22.45,7.92,55.47
"395016095332501",2026-05-30 21:00:00.0,"KGS",22.46,7.91,55.47
"395016095332501",2026-05-30 22:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-30 23:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-31 00:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-31 01:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-31 02:00:00.0,"KGS",22.44,7.92,55.47
"395016095332501",2026-05-31 03:00:00.0,"KGS",22.43,7.93,55.47
"395016095332501",2026-05-31 04:00:00.0,"KGS",22.47,7.91,55.47
"395016095332501",2026-05-31 05:00:00.0,"KGS",22.5,7.9,55.47
"395016095332501",2026-05-31 06:00:00.0,"KGS",22.48,7.9,55.47
"395016095332501",2026-05-31 07:00:00.0,"KGS",22.38,7.95,55.47
"395016095332501",2026-05-31 08:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-05-31 09:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-05-31 10:00:00.0,"KGS",22.41,7.93,55.47
"395016095332501",2026-05-31 11:00:00.0,"KGS",22.41,7.93,55.48
"395016095332501",2026-05-31 12:00:00.0,"KGS",22.4,7.94,55.47
"395016095332501",2026-05-31 13:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-05-31 14:00:00.0,"KGS",22.37,7.95,55.46
"395016095332501",2026-05-31 15:00:00.0,"KGS",22.36,7.96,55.47
"395016095332501",2026-05-31 16:00:00.0,"KGS",22.34,7.96,55.48
"395016095332501",2026-05-31 17:00:00.0,"KGS",22.34,7.96,55.47
"395016095332501",2026-05-31 18:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-05-31 19:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-05-31 20:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-05-31 21:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-05-31 22:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-05-31 23:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-01 00:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-01 01:00:00.0,"KGS",22.3,7.98,55.47
"395016095332501",2026-06-01 02:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-01 03:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-01 04:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-01 05:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-01 06:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-01 07:00:00.0,"KGS",22.34,7.97,55.47
"395016095332501",2026-06-01 08:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-01 09:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-01 10:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-01 11:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-01 12:00:00.0,"KGS",22.36,7.96,55.47
"395016095332501",2026-06-01 13:00:00.0,"KGS",22.36,7.96,55.46
"395016095332501",2026-06-01 14:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-01 15:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-01 16:00:00.0,"KGS",22.34,7.96,55.47
"395016095332501",2026-06-01 17:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-01 18:00:00.0,"KGS",22.3,7.98,55.47
"395016095332501",2026-06-01 19:00:00.0,"KGS",22.29,7.99,55.47
"395016095332501",2026-06-01 20:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-01 21:00:00.0,"KGS",22.29,7.98,55.47
"395016095332501",2026-06-01 22:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-01 23:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-02 00:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-02 01:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-02 02:00:00.0,"KGS",22.34,7.96,55.47
"395016095332501",2026-06-02 03:00:00.0,"KGS",22.36,7.96,55.47
"395016095332501",2026-06-02 04:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-02 05:00:00.0,"KGS",22.32,7.97,55.46
"395016095332501",2026-06-02 06:00:00.0,"KGS",22.33,7.97,55.46
"395016095332501",2026-06-02 07:00:00.0,"KGS",22.36,7.95,55.48
"395016095332501",2026-06-02 08:00:00.0,"KGS",22.37,7.95,55.48
"395016095332501",2026-06-02 09:00:00.0,"KGS",22.37,7.95,55.47
"395016095332501",2026-06-02 10:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-06-02 11:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-06-02 12:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-06-02 13:00:00.0,"KGS",22.39,7.94,55.47
"395016095332501",2026-06-02 14:00:00.0,"KGS",22.37,7.95,55.47
"395016095332501",2026-06-02 15:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-02 16:00:00.0,"KGS",22.35,7.96,55.47
"395016095332501",2026-06-02 17:00:00.0,"KGS",22.33,7.97,55.47
"395016095332501",2026-06-02 18:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-02 19:00:00.0,"KGS",22.3,7.98,55.48
"395016095332501",2026-06-02 20:00:00.0,"KGS",22.3,7.98,55.46
"395016095332501",2026-06-02 21:00:00.0,"KGS",22.32,7.97,55.46
"395016095332501",2026-06-02 22:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-02 23:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-03 00:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-03 01:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-03 02:00:00.0,"KGS",22.32,7.97,55.47
"395016095332501",2026-06-03 03:00:00.0,"KGS",22.31,7.98,55.47
"395016095332501",2026-06-03 04:00:00.0,"KGS",22.29,7.98,55.47
"395016095332501",2026-06-03 05:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-03 06:00:00.0,"KGS",22.28,7.99,55.48
"395016095332501",2026-06-03 07:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-03 08:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-03 09:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-03 10:00:00.0,"KGS",22.28,7.99,55.47
"395016095332501",2026-06-03 11:00:00.0,"KGS",22.27,7.99,55.47
"395016095332501",2026-06-03 12:00:00.0,"KGS",22.26,8,55.47
"395016095332501",2026-06-03 13:00:00.0,"KGS",22.25,8,55.47
"395016095332501",2026-06-03 14:00:00.0,"KGS",22.23,8.01,55.47
"395016095332501",2026-06-03 15:00:00.0,"KGS",22.2,8.02,55.48
"395016095332501",2026-06-03 16:00:00.0,"KGS",22.18,8.03,55.46
"395016095332501",2026-06-03 17:00:00.0,"KGS",22.16,8.04,55.47
"395016095332501",2026-06-03 18:00:00.0,"KGS",22.14,8.05,55.47
"395016095332501",2026-06-03 19:00:00.0,"KGS",22.12,8.06,55.46
"395016095332501",2026-06-03 20:00:00.0,"KGS",22.12,8.06,55.47
"395016095332501",2026-06-03 21:00:00.0,"KGS",22.12,8.06,55.47
"395016095332501",2026-06-03 22:00:00.0,"KGS",22.12,8.06,55.47
"395016095332501",2026-06-03 23:00:00.0,"KGS",22.12,8.06,55.47
"395016095332501",2026-06-04 00:00:00.0,"KGS",22.11,8.06,55.47
"395016095332501",2026-06-04 01:00:00.0,"KGS",22.1,8.07,55.47
"395016095332501",2026-06-04 02:00:00.0,"KGS",22.08,8.07,55.47
"395016095332501",2026-06-04 03:00:00.0,"KGS",22.07,8.08,55.47
"395016095332501",2026-06-04 04:00:00.0,"KGS",22.06,8.08,55.47
"395016095332501",2026-06-04 05:00:00.0,"KGS",22.06,8.09,55.47
"395016095332501",2026-06-04 06:00:00.0,"KGS",22.05,8.09,55.47
"395016095332501",2026-06-04 07:00:00.0,"KGS",22.05,8.09,55.47
"395016095332501",2026-06-04 08:00:00.0,"KGS",22.04,8.09,55.47
"395016095332501",2026-06-04 09:00:00.0,"KGS",22.04,8.09,55.47
"395016095332501",2026-06-04 10:00:00.0,"KGS",22.03,8.1,55.47
"395016095332501",2026-06-04 11:00:00.0,"KGS",22.01,8.1,55.47
"395016095332501",2026-06-04 12:00:00.0,"KGS",22,8.11,55.47
"395016095332501",2026-06-04 13:00:00.0,"KGS",21.98,8.12,55.47
"395016095332501",2026-06-04 14:00:00.0,"KGS",21.95,8.13,55.47
"395016095332501",2026-06-04 15:00:00.0,"KGS",21.92,8.15,55.47
"395016095332501",2026-06-04 16:00:00.0,"KGS",21.91,8.15,55.47
"395016095332501",2026-06-04 17:00:00.0,"KGS",21.9,8.16,55.47
"395016095332501",2026-06-04 18:00:00.0,"KGS",21.88,8.17,55.47
"395016095332501",2026-06-04 19:00:00.0,"KGS",21.88,8.16,55.47
"395016095332501",2026-06-04 20:00:00.0,"KGS",21.85,8.17,55.47
"395016095332501",2026-06-04 21:00:00.0,"KGS",21.84,8.18,55.47
"395016095332501",2026-06-04 22:00:00.0,"KGS",21.84,8.18,55.47
"395016095332501",2026-06-04 23:00:00.0,"KGS",21.83,8.18,55.47
"395016095332501",2026-06-05 00:00:00.0,"KGS",21.81,8.19,55.47
"395016095332501",2026-06-05 01:00:00.0,"KGS",21.79,8.2,55.47
"395016095332501",2026-06-05 02:00:00.0,"KGS",21.76,8.21,55.47
"395016095332501",2026-06-05 03:00:00.0,"KGS",21.76,8.22,55.47
"395016095332501",2026-06-05 04:00:00.0,"KGS",21.77,8.21,55.47
"395016095332501",2026-06-05 05:00:00.0,"KGS",21.77,8.21,55.47
"395016095332501",2026-06-05 06:00:00.0,"KGS",21.76,8.22,55.47
"395016095332501",2026-06-05 07:00:00.0,"KGS",21.76,8.22,55.48
"395016095332501",2026-06-05 08:00:00.0,"KGS",21.75,8.22,55.47
"395016095332501",2026-06-05 09:00:00.0,"KGS",21.74,8.22,55.47
"395016095332501",2026-06-05 10:00:00.0,"KGS",21.74,8.23,55.47
"395016095332501",2026-06-05 11:00:00.0,"KGS",21.73,8.23,55.47
"395016095332501",2026-06-05 12:00:00.0,"KGS",21.73,8.23,55.47
"395016095332501",2026-06-05 13:00:00.0,"KGS",21.72,8.23,55.47
"395016095332501",2026-06-05 14:00:00.0,"KGS",21.68,8.25,55.47
"395016095332501",2026-06-05 15:00:00.0,"KGS",21.68,8.25,55.46
"395016095332501",2026-06-05 16:00:00.0,"KGS",21.66,8.26,55.47
"395016095332501",2026-06-05 17:00:00.0,"KGS",21.64,8.27,55.47
"395016095332501",2026-06-05 18:00:00.0,"KGS",21.62,8.27,55.47
"395016095332501",2026-06-05 19:00:00.0,"KGS",21.62,8.28,55.47
"395016095332501",2026-06-05 20:00:00.0,"KGS",21.61,8.28,55.47
"395016095332501",2026-06-05 21:00:00.0,"KGS",21.61,8.28,55.47
"395016095332501",2026-06-05 22:00:00.0,"KGS",21.62,8.28,55.47
"395016095332501",2026-06-05 23:00:00.0,"KGS",21.64,8.27,55.47
"395016095332501",2026-06-06 00:00:00.0,"KGS",21.65,8.26,55.47
"395016095332501",2026-06-06 01:00:00.0,"KGS",21.65,8.26,55.46
"395016095332501",2026-06-06 02:00:00.0,"KGS",21.63,8.27,55.47
"395016095332501",2026-06-06 03:00:00.0,"KGS",21.62,8.28,55.47
"395016095332501",2026-06-06 04:00:00.0,"KGS",21.61,8.28,55.47
"395016095332501",2026-06-06 05:00:00.0,"KGS",21.62,8.28,55.47
"395016095332501",2026-06-06 06:00:00.0,"KGS",21.61,8.28,55.47
"395016095332501",2026-06-06 07:00:00.0,"KGS",21.61,8.28,55.47
"395016095332501",2026-06-06 08:00:00.0,"KGS",21.6,8.28,55.47
"395016095332501",2026-06-06 09:00:00.0,"KGS",21.59,8.29,55.47
"395016095332501",2026-06-06 10:00:00.0,"KGS",21.58,8.29,55.47
"395016095332501",2026-06-06 11:00:00.0,"KGS",21.56,8.3,55.47
"395016095332501",2026-06-06 12:00:00.0,"KGS",21.57,8.3,55.47
"395016095332501",2026-06-06 13:00:00.0,"KGS",21.56,8.3,55.47
"395016095332501",2026-06-06 14:00:00.0,"KGS",21.55,8.31,55.47
"395016095332501",2026-06-06 15:00:00.0,"KGS",21.52,8.32,55.47
"395016095332501",2026-06-06 16:00:00.0,"KGS",21.53,8.31,55.47
"395016095332501",2026-06-06 17:00:00.0,"KGS",21.52,8.32,55.47
"395016095332501",2026-06-06 18:00:00.0,"KGS",21.51,8.32,55.47
"395016095332501",2026-06-06 19:00:00.0,"KGS",21.49,8.33,55.47
"395016095332501",2026-06-06 20:00:00.0,"KGS",21.48,8.34,55.47
"395016095332501",2026-06-06 21:00:00.0,"KGS",21.48,8.34,55.47
"395016095332501",2026-06-06 22:00:00.0,"KGS",21.47,8.34,55.47
"395016095332501",2026-06-06 23:00:00.0,"KGS",21.48,8.33,55.47
"395016095332501",2026-06-07 00:00:00.0,"KGS",21.48,8.34,55.47
"395016095332501",2026-06-07 01:00:00.0,"KGS",21.48,8.34,55.47
"395016095332501",2026-06-07 02:00:00.0,"KGS",21.46,8.35,55.47
"395016095332501",2026-06-07 03:00:00.0,"KGS",21.44,8.35,55.47
"395016095332501",2026-06-07 04:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-06-07 05:00:00.0,"KGS",21.42,8.36,55.48
"395016095332501",2026-06-07 06:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-06-07 07:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-06-07 08:00:00.0,"KGS",21.42,8.36,55.48
"395016095332501",2026-06-07 09:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-06-07 10:00:00.0,"KGS",21.4,8.37,55.46
"395016095332501",2026-06-07 11:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-06-07 12:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-06-07 13:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-06-07 14:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-06-07 15:00:00.0,"KGS",21.31,8.41,55.46
"395016095332501",2026-06-07 16:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-06-07 17:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-07 18:00:00.0,"KGS",21.28,8.43,55.47
"395016095332501",2026-06-07 19:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-07 20:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-07 20:37:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-07 21:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-07 22:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-06-07 23:00:00.0,"KGS",21.29,8.42,55.48
"395016095332501",2026-06-08 00:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-08 01:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-06-08 02:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-08 03:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 04:00:00.0,"KGS",21.25,8.44,55.47
"395016095332501",2026-06-08 05:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 06:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-08 07:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-06-08 08:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-06-08 09:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-08 10:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-08 11:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-06-08 12:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-06-08 13:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-06-08 14:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-08 15:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-08 16:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 17:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 18:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 19:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 20:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-08 21:00:00.0,"KGS",21.25,8.44,55.47
"395016095332501",2026-06-08 22:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-06-08 23:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-09 00:00:00.0,"KGS",21.3,8.42,55.47
"395016095332501",2026-06-09 01:00:00.0,"KGS",21.32,8.4,55.47
"395016095332501",2026-06-09 02:00:00.0,"KGS",21.23,8.44,55.47
"395016095332501",2026-06-09 03:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-09 04:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-06-09 05:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-06-09 06:00:00.0,"KGS",21.23,8.44,55.47
"395016095332501",2026-06-09 07:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-09 08:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-09 09:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-09 10:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-09 11:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-09 12:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-09 13:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-09 14:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-09 15:00:00.0,"KGS",21.14,8.48,55.48
"395016095332501",2026-06-09 16:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-09 17:00:00.0,"KGS",21.09,8.51,55.47
"395016095332501",2026-06-09 18:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-09 19:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-09 20:00:00.0,"KGS",21.03,8.53,55.48
"395016095332501",2026-06-09 21:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-09 22:00:00.0,"KGS",21.05,8.53,55.47
"395016095332501",2026-06-09 23:00:00.0,"KGS",21.03,8.53,55.46
"395016095332501",2026-06-10 00:00:00.0,"KGS",21.02,8.54,55.47
"395016095332501",2026-06-10 01:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-10 02:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-10 03:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-06-10 04:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-06-10 05:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-06-10 06:00:00.0,"KGS",20.95,8.56,55.47
"395016095332501",2026-06-10 07:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-10 08:00:00.0,"KGS",20.95,8.57,55.47
"395016095332501",2026-06-10 09:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-10 10:00:00.0,"KGS",20.95,8.57,55.47
"395016095332501",2026-06-10 11:00:00.0,"KGS",20.92,8.58,55.47
"395016095332501",2026-06-10 12:00:00.0,"KGS",20.91,8.58,55.47
"395016095332501",2026-06-10 13:00:00.0,"KGS",20.91,8.59,55.47
"395016095332501",2026-06-10 14:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-10 15:00:00.0,"KGS",20.88,8.6,55.47
"395016095332501",2026-06-10 16:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-10 17:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-10 18:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-10 19:00:00.0,"KGS",20.81,8.63,55.48
"395016095332501",2026-06-10 20:00:00.0,"KGS",20.8,8.63,55.47
"395016095332501",2026-06-10 21:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-10 22:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-10 23:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-11 00:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-11 01:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-11 02:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-11 03:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-11 04:00:00.0,"KGS",20.8,8.63,55.47
"395016095332501",2026-06-11 05:00:00.0,"KGS",20.77,8.65,55.48
"395016095332501",2026-06-11 06:00:00.0,"KGS",20.75,8.65,55.47
"395016095332501",2026-06-11 07:00:00.0,"KGS",20.78,8.64,55.47
"395016095332501",2026-06-11 08:00:00.0,"KGS",20.79,8.63,55.47
"395016095332501",2026-06-11 09:00:00.0,"KGS",20.79,8.64,55.47
"395016095332501",2026-06-11 10:00:00.0,"KGS",20.79,8.64,55.47
"395016095332501",2026-06-11 11:00:00.0,"KGS",20.81,8.63,55.47
"395016095332501",2026-06-11 12:00:00.0,"KGS",20.88,8.6,55.47
"395016095332501",2026-06-11 13:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-11 14:00:00.0,"KGS",20.91,8.58,55.47
"395016095332501",2026-06-11 15:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-11 16:00:00.0,"KGS",20.95,8.57,55.47
"395016095332501",2026-06-11 17:00:00.0,"KGS",20.95,8.57,55.47
"395016095332501",2026-06-11 18:00:00.0,"KGS",20.97,8.56,55.46
"395016095332501",2026-06-11 19:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-11 20:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-11 21:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-11 22:00:00.0,"KGS",21.07,8.51,55.47
"395016095332501",2026-06-11 23:00:00.0,"KGS",21.1,8.5,55.47
"395016095332501",2026-06-12 00:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-12 01:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-12 02:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-12 03:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-12 04:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-12 05:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-12 06:00:00.0,"KGS",21.14,8.49,55.47
"395016095332501",2026-06-12 07:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-12 08:00:00.0,"KGS",21.16,8.47,55.47
"395016095332501",2026-06-12 09:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-06-12 10:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-12 11:00:00.0,"KGS",21.17,8.47,55.48
"395016095332501",2026-06-12 12:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-12 13:00:00.0,"KGS",21.16,8.47,55.47
"395016095332501",2026-06-12 14:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-12 15:00:00.0,"KGS",21.13,8.49,55.48
"395016095332501",2026-06-12 16:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-06-12 17:00:00.0,"KGS",21.09,8.5,55.47
"395016095332501",2026-06-12 18:00:00.0,"KGS",21.08,8.51,55.48
"395016095332501",2026-06-12 19:00:00.0,"KGS",21.07,8.51,55.47
"395016095332501",2026-06-12 20:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-12 21:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-12 22:00:00.0,"KGS",21.07,8.52,55.47
"395016095332501",2026-06-12 23:00:00.0,"KGS",21.07,8.52,55.47
"395016095332501",2026-06-13 00:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-13 01:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-13 02:00:00.0,"KGS",21.04,8.53,55.48
"395016095332501",2026-06-13 03:00:00.0,"KGS",21.02,8.54,55.47
"395016095332501",2026-06-13 04:00:00.0,"KGS",21,8.54,55.47
"395016095332501",2026-06-13 05:00:00.0,"KGS",21,8.55,55.47
"395016095332501",2026-06-13 06:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-13 07:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-06-13 08:00:00.0,"KGS",21,8.55,55.47
"395016095332501",2026-06-13 09:00:00.0,"KGS",21,8.54,55.48
"395016095332501",2026-06-13 10:00:00.0,"KGS",21.02,8.54,55.48
"395016095332501",2026-06-13 11:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-13 12:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-13 13:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-13 14:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-13 15:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-06-13 16:00:00.0,"KGS",20.97,8.56,55.48
"395016095332501",2026-06-13 17:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-13 18:00:00.0,"KGS",20.95,8.56,55.47
"395016095332501",2026-06-13 19:00:00.0,"KGS",20.97,8.56,55.48
"395016095332501",2026-06-13 20:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-06-13 21:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-13 22:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-13 23:00:00.0,"KGS",21.06,8.52,55.48
"395016095332501",2026-06-14 00:00:00.0,"KGS",21.09,8.51,55.48
"395016095332501",2026-06-14 01:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-14 02:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-14 03:00:00.0,"KGS",21.15,8.48,55.48
"395016095332501",2026-06-14 04:00:00.0,"KGS",21.14,8.49,55.47
"395016095332501",2026-06-14 05:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-14 06:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-14 07:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-14 08:00:00.0,"KGS",21.23,8.45,55.47
"395016095332501",2026-06-14 09:00:00.0,"KGS",21.24,8.44,55.48
"395016095332501",2026-06-14 10:00:00.0,"KGS",21.23,8.44,55.47
"395016095332501",2026-06-14 11:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-06-14 12:00:00.0,"KGS",21.25,8.43,55.48
"395016095332501",2026-06-14 13:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-06-14 14:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-06-14 15:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-14 16:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-14 17:00:00.0,"KGS",21.2,8.46,55.48
"395016095332501",2026-06-14 18:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-14 19:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-14 20:00:00.0,"KGS",21.18,8.47,55.48
"395016095332501",2026-06-14 21:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-14 22:00:00.0,"KGS",21.2,8.46,55.48
"395016095332501",2026-06-14 23:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-15 00:00:00.0,"KGS",21.23,8.45,55.47
"395016095332501",2026-06-15 01:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-15 02:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-15 03:00:00.0,"KGS",21.22,8.45,55.48
"395016095332501",2026-06-15 04:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-15 05:00:00.0,"KGS",21.21,8.46,55.48
"395016095332501",2026-06-15 06:00:00.0,"KGS",21.21,8.46,55.47
"395016095332501",2026-06-15 07:00:00.0,"KGS",21.21,8.45,55.48
"395016095332501",2026-06-15 08:00:00.0,"KGS",21.21,8.45,55.48
"395016095332501",2026-06-15 09:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-15 10:00:00.0,"KGS",21.21,8.46,55.47
"395016095332501",2026-06-15 11:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-15 12:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-15 13:00:00.0,"KGS",21.17,8.47,55.48
"395016095332501",2026-06-15 14:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-15 15:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-15 16:00:00.0,"KGS",21.11,8.5,55.48
"395016095332501",2026-06-15 17:00:00.0,"KGS",21.09,8.51,55.48
"395016095332501",2026-06-15 18:00:00.0,"KGS",21.07,8.51,55.48
"395016095332501",2026-06-15 19:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-15 20:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-15 21:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-15 22:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-15 23:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-16 00:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-16 01:00:00.0,"KGS",21.02,8.54,55.47
"395016095332501",2026-06-16 02:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-16 03:00:00.0,"KGS",21,8.55,55.48
"395016095332501",2026-06-16 04:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-16 05:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-06-16 06:00:00.0,"KGS",20.99,8.55,55.48
"395016095332501",2026-06-16 07:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-16 08:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-16 09:00:00.0,"KGS",21.02,8.53,55.48
"395016095332501",2026-06-16 10:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-16 11:00:00.0,"KGS",21.03,8.53,55.48
"395016095332501",2026-06-16 12:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-16 13:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-16 14:00:00.0,"KGS",21,8.54,55.48
"395016095332501",2026-06-16 15:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-06-16 16:00:00.0,"KGS",20.97,8.56,55.48
"395016095332501",2026-06-16 17:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-16 18:00:00.0,"KGS",20.93,8.57,55.47
"395016095332501",2026-06-16 19:00:00.0,"KGS",20.91,8.58,55.48
"395016095332501",2026-06-16 20:00:00.0,"KGS",20.91,8.59,55.47
"395016095332501",2026-06-16 21:00:00.0,"KGS",20.89,8.59,55.47
"395016095332501",2026-06-16 22:00:00.0,"KGS",20.88,8.59,55.47
"395016095332501",2026-06-16 23:00:00.0,"KGS",20.86,8.61,55.48
"395016095332501",2026-06-17 00:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-17 01:00:00.0,"KGS",20.8,8.63,55.47
"395016095332501",2026-06-17 02:00:00.0,"KGS",20.76,8.65,55.47
"395016095332501",2026-06-17 03:00:00.0,"KGS",20.73,8.66,55.48
"395016095332501",2026-06-17 04:00:00.0,"KGS",20.69,8.68,55.47
"395016095332501",2026-06-17 05:00:00.0,"KGS",20.67,8.69,55.47
"395016095332501",2026-06-17 06:00:00.0,"KGS",20.65,8.7,55.47
"395016095332501",2026-06-17 07:00:00.0,"KGS",20.63,8.71,55.47
"395016095332501",2026-06-17 08:00:00.0,"KGS",20.61,8.71,55.48
"395016095332501",2026-06-17 09:00:00.0,"KGS",20.61,8.71,55.48
"395016095332501",2026-06-17 10:00:00.0,"KGS",20.63,8.7,55.48
"395016095332501",2026-06-17 11:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-17 12:00:00.0,"KGS",20.66,8.69,55.48
"395016095332501",2026-06-17 13:00:00.0,"KGS",20.68,8.68,55.48
"395016095332501",2026-06-17 14:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-17 15:00:00.0,"KGS",20.73,8.66,55.47
"395016095332501",2026-06-17 16:00:00.0,"KGS",20.75,8.65,55.48
"395016095332501",2026-06-17 17:00:00.0,"KGS",20.76,8.65,55.48
"395016095332501",2026-06-17 18:00:00.0,"KGS",20.77,8.64,55.48
"395016095332501",2026-06-17 19:00:00.0,"KGS",20.78,8.64,55.48
"395016095332501",2026-06-17 20:00:00.0,"KGS",20.81,8.63,55.48
"395016095332501",2026-06-17 21:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-17 22:00:00.0,"KGS",20.88,8.6,55.49
"395016095332501",2026-06-17 23:00:00.0,"KGS",20.92,8.58,55.47
"395016095332501",2026-06-18 00:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-18 01:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-18 02:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-18 03:00:00.0,"KGS",21,8.55,55.48
"395016095332501",2026-06-18 04:00:00.0,"KGS",21.01,8.54,55.48
"395016095332501",2026-06-18 05:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-18 06:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-18 07:00:00.0,"KGS",21.06,8.52,55.48
"395016095332501",2026-06-18 08:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-18 09:00:00.0,"KGS",21.08,8.51,55.47
"395016095332501",2026-06-18 10:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-18 11:00:00.0,"KGS",21.14,8.48,55.48
"395016095332501",2026-06-18 12:00:00.0,"KGS",21.15,8.48,55.48
"395016095332501",2026-06-18 13:00:00.0,"KGS",21.16,8.48,55.47
"395016095332501",2026-06-18 14:00:00.0,"KGS",21.17,8.47,55.48
"395016095332501",2026-06-18 15:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-06-18 16:00:00.0,"KGS",21.16,8.47,55.47
"395016095332501",2026-06-18 17:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-06-18 18:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-06-18 19:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-06-18 20:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-18 21:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-18 22:00:00.0,"KGS",21.21,8.45,55.48
"395016095332501",2026-06-18 23:00:00.0,"KGS",21.23,8.45,55.48
"395016095332501",2026-06-19 00:00:00.0,"KGS",21.23,8.44,55.47
"395016095332501",2026-06-19 01:00:00.0,"KGS",21.24,8.44,55.48
"395016095332501",2026-06-19 02:00:00.0,"KGS",21.25,8.44,55.48
"395016095332501",2026-06-19 03:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-19 04:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-19 05:00:00.0,"KGS",21.26,8.43,55.48
"395016095332501",2026-06-19 06:00:00.0,"KGS",21.26,8.43,55.48
"395016095332501",2026-06-19 07:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-19 08:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-06-19 09:00:00.0,"KGS",21.3,8.42,55.47
"395016095332501",2026-06-19 10:00:00.0,"KGS",21.32,8.41,55.48
"395016095332501",2026-06-19 11:00:00.0,"KGS",21.31,8.41,55.48
"395016095332501",2026-06-19 12:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-19 13:00:00.0,"KGS",21.3,8.42,55.48
"395016095332501",2026-06-19 14:00:00.0,"KGS",21.3,8.41,55.48
"395016095332501",2026-06-19 15:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-06-19 16:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-06-19 17:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-06-19 18:00:00.0,"KGS",21.32,8.41,55.48
"395016095332501",2026-06-19 19:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-06-19 20:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-06-19 21:00:00.0,"KGS",21.3,8.41,55.48
"395016095332501",2026-06-19 22:00:00.0,"KGS",21.31,8.41,55.48
"395016095332501",2026-06-19 23:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-06-20 00:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-06-20 01:00:00.0,"KGS",21.32,8.4,55.48
"395016095332501",2026-06-20 02:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-06-20 03:00:00.0,"KGS",21.34,8.4,55.48
"395016095332501",2026-06-20 04:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-06-20 05:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-06-20 06:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-06-20 07:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-06-20 08:00:00.0,"KGS",21.36,8.39,55.48
"395016095332501",2026-06-20 09:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-06-20 10:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-06-20 11:00:00.0,"KGS",21.34,8.4,55.48
"395016095332501",2026-06-20 12:00:00.0,"KGS",21.34,8.4,55.48
"395016095332501",2026-06-20 13:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-06-20 14:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-06-20 15:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-06-20 16:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-06-20 17:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-06-20 18:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-06-20 19:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-20 20:00:00.0,"KGS",21.25,8.44,55.47
"395016095332501",2026-06-20 21:00:00.0,"KGS",21.23,8.45,55.48
"395016095332501",2026-06-20 22:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-06-20 23:00:00.0,"KGS",21.22,8.45,55.48
"395016095332501",2026-06-21 00:00:00.0,"KGS",21.17,8.47,55.48
"395016095332501",2026-06-21 01:00:00.0,"KGS",21.17,8.47,55.48
"395016095332501",2026-06-21 02:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-06-21 03:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-21 04:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-21 05:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-21 06:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-21 07:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-21 08:00:00.0,"KGS",21.03,8.53,55.47
"395016095332501",2026-06-21 09:00:00.0,"KGS",21,8.55,55.47
"395016095332501",2026-06-21 10:00:00.0,"KGS",21.01,8.54,55.47
"395016095332501",2026-06-21 11:00:00.0,"KGS",21.03,8.53,55.48
"395016095332501",2026-06-21 12:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-21 13:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-21 14:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-21 15:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-21 16:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-21 17:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-21 18:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-21 19:00:00.0,"KGS",21.06,8.52,55.48
"395016095332501",2026-06-21 20:00:00.0,"KGS",21.08,8.51,55.47
"395016095332501",2026-06-21 21:00:00.0,"KGS",21.09,8.51,55.48
"395016095332501",2026-06-21 22:00:00.0,"KGS",21.14,8.48,55.48
"395016095332501",2026-06-21 23:00:00.0,"KGS",21.14,8.49,55.48
"395016095332501",2026-06-22 00:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-06-22 01:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-06-22 02:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-22 03:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-22 04:00:00.0,"KGS",21.11,8.5,55.48
"395016095332501",2026-06-22 05:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-22 06:00:00.0,"KGS",21.14,8.48,55.47
"395016095332501",2026-06-22 07:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-06-22 08:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-06-22 09:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-06-22 10:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-22 11:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-22 12:00:00.0,"KGS",21.21,8.46,55.48
"395016095332501",2026-06-22 13:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-22 14:00:00.0,"KGS",21.21,8.46,55.47
"395016095332501",2026-06-22 15:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-22 16:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-22 17:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-22 18:00:00.0,"KGS",21.19,8.46,55.48
"395016095332501",2026-06-22 19:00:00.0,"KGS",21.18,8.47,55.48
"395016095332501",2026-06-22 20:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-06-22 21:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-06-22 22:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-22 23:00:00.0,"KGS",21.21,8.45,55.48
"395016095332501",2026-06-23 00:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-23 01:00:00.0,"KGS",21.22,8.45,55.48
"395016095332501",2026-06-23 02:00:00.0,"KGS",21.21,8.46,55.47
"395016095332501",2026-06-23 03:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-23 04:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-23 05:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-23 06:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-23 07:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-06-23 08:00:00.0,"KGS",21.19,8.46,55.48
"395016095332501",2026-06-23 09:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-06-23 10:00:00.0,"KGS",21.23,8.45,55.48
"395016095332501",2026-06-23 11:00:00.0,"KGS",21.22,8.45,55.48
"395016095332501",2026-06-23 12:00:00.0,"KGS",21.23,8.45,55.47
"395016095332501",2026-06-23 13:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-06-23 14:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-06-23 15:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-06-23 16:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-23 17:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-23 18:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-23 19:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-06-23 20:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-23 21:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-06-23 22:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-06-23 23:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-06-24 00:00:00.0,"KGS",21.1,8.5,55.47
"395016095332501",2026-06-24 01:00:00.0,"KGS",21.08,8.51,55.48
"395016095332501",2026-06-24 02:00:00.0,"KGS",21.07,8.51,55.47
"395016095332501",2026-06-24 03:00:00.0,"KGS",21.09,8.51,55.47
"395016095332501",2026-06-24 04:00:00.0,"KGS",21.07,8.52,55.47
"395016095332501",2026-06-24 05:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-24 06:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-24 07:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-24 08:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-24 09:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-06-24 10:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-06-24 11:00:00.0,"KGS",21.05,8.52,55.48
"395016095332501",2026-06-24 12:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-06-24 13:00:00.0,"KGS",21.02,8.53,55.47
"395016095332501",2026-06-24 14:00:00.0,"KGS",21.02,8.54,55.47
"395016095332501",2026-06-24 15:00:00.0,"KGS",21,8.55,55.48
"395016095332501",2026-06-24 16:00:00.0,"KGS",20.98,8.55,55.48
"395016095332501",2026-06-24 17:00:00.0,"KGS",20.97,8.56,55.48
"395016095332501",2026-06-24 18:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-24 19:00:00.0,"KGS",20.95,8.57,55.48
"395016095332501",2026-06-24 20:00:00.0,"KGS",20.93,8.58,55.48
"395016095332501",2026-06-24 21:00:00.0,"KGS",20.95,8.57,55.48
"395016095332501",2026-06-24 22:00:00.0,"KGS",20.95,8.56,55.48
"395016095332501",2026-06-24 23:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-06-25 00:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-06-25 01:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-25 02:00:00.0,"KGS",20.95,8.56,55.48
"395016095332501",2026-06-25 03:00:00.0,"KGS",20.94,8.57,55.48
"395016095332501",2026-06-25 04:00:00.0,"KGS",20.95,8.57,55.48
"395016095332501",2026-06-25 05:00:00.0,"KGS",20.95,8.57,55.48
"395016095332501",2026-06-25 06:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-25 07:00:00.0,"KGS",20.92,8.58,55.47
"395016095332501",2026-06-25 08:00:00.0,"KGS",20.91,8.58,55.47
"395016095332501",2026-06-25 09:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-25 10:00:00.0,"KGS",20.96,8.56,55.48
"395016095332501",2026-06-25 11:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-06-25 12:00:00.0,"KGS",20.95,8.57,55.48
"395016095332501",2026-06-25 13:00:00.0,"KGS",20.93,8.57,55.48
"395016095332501",2026-06-25 14:00:00.0,"KGS",20.94,8.57,55.48
"395016095332501",2026-06-25 15:00:00.0,"KGS",20.92,8.58,55.47
"395016095332501",2026-06-25 16:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-25 17:00:00.0,"KGS",20.9,8.59,55.48
"395016095332501",2026-06-25 18:00:00.0,"KGS",20.9,8.59,55.48
"395016095332501",2026-06-25 19:00:00.0,"KGS",20.89,8.59,55.47
"395016095332501",2026-06-25 20:00:00.0,"KGS",20.89,8.59,55.47
"395016095332501",2026-06-25 21:00:00.0,"KGS",20.89,8.59,55.48
"395016095332501",2026-06-25 22:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-25 23:00:00.0,"KGS",20.89,8.59,55.48
"395016095332501",2026-06-26 00:00:00.0,"KGS",20.89,8.59,55.47
"395016095332501",2026-06-26 01:00:00.0,"KGS",20.88,8.6,55.47
"395016095332501",2026-06-26 02:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-26 03:00:00.0,"KGS",20.86,8.61,55.47
"395016095332501",2026-06-26 04:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-26 05:00:00.0,"KGS",20.84,8.62,55.47
"395016095332501",2026-06-26 06:00:00.0,"KGS",20.83,8.62,55.48
"395016095332501",2026-06-26 07:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-26 08:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-26 09:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-26 10:00:00.0,"KGS",20.86,8.61,55.47
"395016095332501",2026-06-26 11:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-26 12:00:00.0,"KGS",20.87,8.6,55.48
"395016095332501",2026-06-26 13:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-26 14:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-26 15:00:00.0,"KGS",20.87,8.6,55.48
"395016095332501",2026-06-26 16:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-26 17:00:00.0,"KGS",20.86,8.6,55.48
"395016095332501",2026-06-26 18:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-26 19:00:00.0,"KGS",20.86,8.61,55.48
"395016095332501",2026-06-26 20:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-26 21:00:00.0,"KGS",20.85,8.61,55.48
"395016095332501",2026-06-26 22:00:00.0,"KGS",20.86,8.6,55.47
"395016095332501",2026-06-26 23:00:00.0,"KGS",20.88,8.6,55.48
"395016095332501",2026-06-27 00:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-27 01:00:00.0,"KGS",20.86,8.61,55.48
"395016095332501",2026-06-27 02:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-27 03:00:00.0,"KGS",20.85,8.61,55.48
"395016095332501",2026-06-27 04:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-27 05:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-27 06:00:00.0,"KGS",20.85,8.61,55.47
"395016095332501",2026-06-27 07:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-27 08:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-27 09:00:00.0,"KGS",20.84,8.61,55.47
"395016095332501",2026-06-27 10:00:00.0,"KGS",20.84,8.62,55.47
"395016095332501",2026-06-27 11:00:00.0,"KGS",20.84,8.62,55.48
"395016095332501",2026-06-27 12:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-27 13:00:00.0,"KGS",20.82,8.62,55.47
"395016095332501",2026-06-27 14:00:00.0,"KGS",20.81,8.63,55.48
"395016095332501",2026-06-27 15:00:00.0,"KGS",20.79,8.64,55.48
"395016095332501",2026-06-27 16:00:00.0,"KGS",20.77,8.64,55.47
"395016095332501",2026-06-27 17:00:00.0,"KGS",20.76,8.65,55.47
"395016095332501",2026-06-27 18:00:00.0,"KGS",20.74,8.66,55.48
"395016095332501",2026-06-27 19:00:00.0,"KGS",20.74,8.66,55.47
"395016095332501",2026-06-27 20:00:00.0,"KGS",20.74,8.66,55.47
"395016095332501",2026-06-27 21:00:00.0,"KGS",20.73,8.66,55.47
"395016095332501",2026-06-27 22:00:00.0,"KGS",20.73,8.66,55.47
"395016095332501",2026-06-27 23:00:00.0,"KGS",20.72,8.66,55.48
"395016095332501",2026-06-28 00:00:00.0,"KGS",20.72,8.67,55.48
"395016095332501",2026-06-28 01:00:00.0,"KGS",20.71,8.67,55.47
"395016095332501",2026-06-28 02:00:00.0,"KGS",20.69,8.68,55.47
"395016095332501",2026-06-28 03:00:00.0,"KGS",20.67,8.69,55.47
"395016095332501",2026-06-28 04:00:00.0,"KGS",20.66,8.69,55.47
"395016095332501",2026-06-28 05:00:00.0,"KGS",20.65,8.7,55.48
"395016095332501",2026-06-28 06:00:00.0,"KGS",20.64,8.7,55.48
"395016095332501",2026-06-28 07:00:00.0,"KGS",20.63,8.7,55.47
"395016095332501",2026-06-28 08:00:00.0,"KGS",20.63,8.7,55.47
"395016095332501",2026-06-28 09:00:00.0,"KGS",20.63,8.7,55.47
"395016095332501",2026-06-28 10:00:00.0,"KGS",20.63,8.7,55.47
"395016095332501",2026-06-28 11:00:00.0,"KGS",20.63,8.7,55.48
"395016095332501",2026-06-28 12:00:00.0,"KGS",20.63,8.7,55.48
"395016095332501",2026-06-28 13:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-28 14:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-28 15:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-28 16:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-28 17:00:00.0,"KGS",20.64,8.7,55.48
"395016095332501",2026-06-28 18:00:00.0,"KGS",20.64,8.7,55.48
"395016095332501",2026-06-28 19:00:00.0,"KGS",20.64,8.7,55.47
"395016095332501",2026-06-28 20:00:00.0,"KGS",20.66,8.69,55.48
"395016095332501",2026-06-28 21:00:00.0,"KGS",20.67,8.69,55.48
"395016095332501",2026-06-28 22:00:00.0,"KGS",20.69,8.68,55.47
"395016095332501",2026-06-28 23:00:00.0,"KGS",20.7,8.67,55.48
"395016095332501",2026-06-29 00:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-29 01:00:00.0,"KGS",20.72,8.67,55.47
"395016095332501",2026-06-29 02:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-29 03:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-29 04:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-29 05:00:00.0,"KGS",20.71,8.67,55.48
"395016095332501",2026-06-29 06:00:00.0,"KGS",20.71,8.67,55.47
"395016095332501",2026-06-29 07:00:00.0,"KGS",20.72,8.67,55.47
"395016095332501",2026-06-29 08:00:00.0,"KGS",20.73,8.66,55.47
"395016095332501",2026-06-29 09:00:00.0,"KGS",20.73,8.66,55.47
"395016095332501",2026-06-29 10:00:00.0,"KGS",20.74,8.66,55.48
"395016095332501",2026-06-29 11:00:00.0,"KGS",20.75,8.65,55.47
"395016095332501",2026-06-29 12:00:00.0,"KGS",20.76,8.65,55.47
"395016095332501",2026-06-29 13:00:00.0,"KGS",20.76,8.65,55.48
"395016095332501",2026-06-29 14:00:00.0,"KGS",20.76,8.65,55.48
"395016095332501",2026-06-29 15:00:00.0,"KGS",20.76,8.65,55.47
"395016095332501",2026-06-29 16:00:00.0,"KGS",20.77,8.65,55.47
"395016095332501",2026-06-29 17:00:00.0,"KGS",20.76,8.65,55.48
"395016095332501",2026-06-29 18:00:00.0,"KGS",20.77,8.65,55.48
"395016095332501",2026-06-29 19:00:00.0,"KGS",20.77,8.65,55.48
"395016095332501",2026-06-29 20:00:00.0,"KGS",20.78,8.64,55.48
"395016095332501",2026-06-29 21:00:00.0,"KGS",20.79,8.64,55.48
"395016095332501",2026-06-29 22:00:00.0,"KGS",20.81,8.63,55.48
"395016095332501",2026-06-29 23:00:00.0,"KGS",20.82,8.62,55.48
"395016095332501",2026-06-30 00:00:00.0,"KGS",20.82,8.62,55.47
"395016095332501",2026-06-30 01:00:00.0,"KGS",20.82,8.62,55.46
"395016095332501",2026-06-30 02:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-30 03:00:00.0,"KGS",20.83,8.62,55.47
"395016095332501",2026-06-30 04:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-30 05:00:00.0,"KGS",20.84,8.61,55.48
"395016095332501",2026-06-30 06:00:00.0,"KGS",20.86,8.61,55.48
"395016095332501",2026-06-30 07:00:00.0,"KGS",20.87,8.6,55.47
"395016095332501",2026-06-30 08:00:00.0,"KGS",20.88,8.6,55.48
"395016095332501",2026-06-30 09:00:00.0,"KGS",20.89,8.59,55.48
"395016095332501",2026-06-30 10:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-30 11:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-30 12:00:00.0,"KGS",20.91,8.58,55.47
"395016095332501",2026-06-30 13:00:00.0,"KGS",20.92,8.58,55.48
"395016095332501",2026-06-30 14:00:00.0,"KGS",20.92,8.58,55.47
"395016095332501",2026-06-30 15:00:00.0,"KGS",20.91,8.58,55.47
"395016095332501",2026-06-30 16:00:00.0,"KGS",20.91,8.59,55.48
"395016095332501",2026-06-30 17:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-30 18:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-30 19:00:00.0,"KGS",20.9,8.59,55.47
"395016095332501",2026-06-30 20:00:00.0,"KGS",20.91,8.58,55.49
"395016095332501",2026-06-30 21:00:00.0,"KGS",20.92,8.58,55.48
"395016095332501",2026-06-30 22:00:00.0,"KGS",20.94,8.57,55.47
"395016095332501",2026-06-30 23:00:00.0,"KGS",20.95,8.57,55.47
"395016095332501",2026-07-01 00:00:00.0,"KGS",20.96,8.56,55.47
"395016095332501",2026-07-01 01:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-07-01 02:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-07-01 03:00:00.0,"KGS",20.97,8.56,55.48
"395016095332501",2026-07-01 04:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-07-01 05:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-07-01 06:00:00.0,"KGS",20.97,8.56,55.47
"395016095332501",2026-07-01 07:00:00.0,"KGS",20.98,8.56,55.47
"395016095332501",2026-07-01 08:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 09:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 10:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 11:00:00.0,"KGS",20.99,8.55,55.48
"395016095332501",2026-07-01 12:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-07-01 13:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-07-01 14:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 15:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 16:00:00.0,"KGS",20.99,8.55,55.47
"395016095332501",2026-07-01 17:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 18:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 19:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 20:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 21:00:00.0,"KGS",20.98,8.55,55.47
"395016095332501",2026-07-01 22:00:00.0,"KGS",21,8.54,55.47
"395016095332501",2026-07-01 23:00:00.0,"KGS",21.02,8.54,55.47
"395016095332501",2026-07-02 00:00:00.0,"KGS",21.03,8.53,55.48
"395016095332501",2026-07-02 01:00:00.0,"KGS",21.04,8.53,55.47
"395016095332501",2026-07-02 02:00:00.0,"KGS",21.05,8.52,55.47
"395016095332501",2026-07-02 03:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-07-02 04:00:00.0,"KGS",21.06,8.52,55.48
"395016095332501",2026-07-02 05:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-07-02 06:00:00.0,"KGS",21.07,8.52,55.47
"395016095332501",2026-07-02 07:00:00.0,"KGS",21.07,8.51,55.47
"395016095332501",2026-07-02 08:00:00.0,"KGS",21.07,8.51,55.47
"395016095332501",2026-07-02 09:00:00.0,"KGS",21.08,8.51,55.47
"395016095332501",2026-07-02 10:00:00.0,"KGS",21.09,8.51,55.47
"395016095332501",2026-07-02 11:00:00.0,"KGS",21.1,8.5,55.47
"395016095332501",2026-07-02 12:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-07-02 13:00:00.0,"KGS",21.09,8.5,55.47
"395016095332501",2026-07-02 14:00:00.0,"KGS",21.09,8.51,55.47
"395016095332501",2026-07-02 15:00:00.0,"KGS",21.08,8.51,55.48
"395016095332501",2026-07-02 16:00:00.0,"KGS",21.07,8.51,55.48
"395016095332501",2026-07-02 17:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-07-02 18:00:00.0,"KGS",21.06,8.52,55.48
"395016095332501",2026-07-02 19:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-07-02 20:00:00.0,"KGS",21.06,8.52,55.47
"395016095332501",2026-07-02 21:00:00.0,"KGS",21.07,8.52,55.48
"395016095332501",2026-07-02 22:00:00.0,"KGS",21.08,8.51,55.47
"395016095332501",2026-07-02 23:00:00.0,"KGS",21.11,8.5,55.48
"395016095332501",2026-07-03 00:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-07-03 01:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-07-03 02:00:00.0,"KGS",21.1,8.5,55.48
"395016095332501",2026-07-03 03:00:00.0,"KGS",21.09,8.51,55.47
"395016095332501",2026-07-03 04:00:00.0,"KGS",21.08,8.51,55.47
"395016095332501",2026-07-03 05:00:00.0,"KGS",21.1,8.5,55.49
"395016095332501",2026-07-03 06:00:00.0,"KGS",21.12,8.49,55.47
"395016095332501",2026-07-03 07:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-07-03 08:00:00.0,"KGS",21.14,8.49,55.47
"395016095332501",2026-07-03 09:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-07-03 10:00:00.0,"KGS",21.15,8.48,55.47
"395016095332501",2026-07-03 11:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-07-03 12:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-07-03 13:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-07-03 14:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-07-03 15:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-07-03 16:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-07-03 17:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-07-03 18:00:00.0,"KGS",21.1,8.5,55.48
"395016095332501",2026-07-03 19:00:00.0,"KGS",21.1,8.5,55.47
"395016095332501",2026-07-03 20:00:00.0,"KGS",21.1,8.5,55.48
"395016095332501",2026-07-03 21:00:00.0,"KGS",21.11,8.5,55.47
"395016095332501",2026-07-03 22:00:00.0,"KGS",21.12,8.49,55.48
"395016095332501",2026-07-03 23:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-07-04 00:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-07-04 01:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-07-04 02:00:00.0,"KGS",21.15,8.48,55.48
"395016095332501",2026-07-04 03:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-07-04 04:00:00.0,"KGS",21.13,8.49,55.47
"395016095332501",2026-07-04 05:00:00.0,"KGS",21.16,8.48,55.48
"395016095332501",2026-07-04 06:00:00.0,"KGS",21.18,8.47,55.47
"395016095332501",2026-07-04 07:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-07-04 08:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-07-04 09:00:00.0,"KGS",21.27,8.43,55.48
"395016095332501",2026-07-04 10:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-04 11:00:00.0,"KGS",21.26,8.43,55.48
"395016095332501",2026-07-04 12:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-07-04 13:00:00.0,"KGS",21.19,8.46,55.48
"395016095332501",2026-07-04 14:00:00.0,"KGS",21.18,8.47,55.48
"395016095332501",2026-07-04 15:00:00.0,"KGS",21.19,8.46,55.47
"395016095332501",2026-07-04 16:00:00.0,"KGS",21.21,8.45,55.48
"395016095332501",2026-07-04 17:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-07-04 18:00:00.0,"KGS",21.18,8.47,55.48
"395016095332501",2026-07-04 19:00:00.0,"KGS",21.17,8.47,55.47
"395016095332501",2026-07-04 20:00:00.0,"KGS",21.18,8.47,55.48
"395016095332501",2026-07-04 21:00:00.0,"KGS",21.19,8.46,55.48
"395016095332501",2026-07-04 22:00:00.0,"KGS",21.2,8.46,55.47
"395016095332501",2026-07-04 23:00:00.0,"KGS",21.22,8.45,55.48
"395016095332501",2026-07-05 00:00:00.0,"KGS",21.23,8.45,55.47
"395016095332501",2026-07-05 01:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-07-05 02:00:00.0,"KGS",21.21,8.45,55.47
"395016095332501",2026-07-05 03:00:00.0,"KGS",21.22,8.45,55.47
"395016095332501",2026-07-05 04:00:00.0,"KGS",21.23,8.45,55.48
"395016095332501",2026-07-05 05:00:00.0,"KGS",21.23,8.45,55.47
"395016095332501",2026-07-05 06:00:00.0,"KGS",21.25,8.44,55.47
"395016095332501",2026-07-05 07:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 08:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 09:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-07-05 10:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 11:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 12:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 13:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-07-05 14:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-07-05 15:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-07-05 16:00:00.0,"KGS",21.27,8.43,55.47
"395016095332501",2026-07-05 17:00:00.0,"KGS",21.26,8.43,55.47
"395016095332501",2026-07-05 18:00:00.0,"KGS",21.25,8.44,55.47
"395016095332501",2026-07-05 19:00:00.0,"KGS",21.23,8.44,55.48
"395016095332501",2026-07-05 20:00:00.0,"KGS",21.23,8.44,55.48
"395016095332501",2026-07-05 21:00:00.0,"KGS",21.24,8.44,55.47
"395016095332501",2026-07-05 22:00:00.0,"KGS",21.26,8.43,55.48
"395016095332501",2026-07-05 23:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-07-06 00:00:00.0,"KGS",21.29,8.42,55.48
"395016095332501",2026-07-06 01:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-07-06 02:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-07-06 03:00:00.0,"KGS",21.29,8.42,55.48
"395016095332501",2026-07-06 04:00:00.0,"KGS",21.3,8.42,55.48
"395016095332501",2026-07-06 05:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-07-06 06:00:00.0,"KGS",21.31,8.41,55.48
"395016095332501",2026-07-06 07:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-06 08:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-06 09:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 10:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 11:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 12:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-06 13:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 14:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 15:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 16:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-06 17:00:00.0,"KGS",21.34,8.4,55.48
"395016095332501",2026-07-06 18:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-06 19:00:00.0,"KGS",21.32,8.4,55.48
"395016095332501",2026-07-06 20:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-06 21:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-06 22:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-06 23:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-07 00:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-07 01:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-07-07 02:00:00.0,"KGS",21.38,8.38,55.48
"395016095332501",2026-07-07 03:00:00.0,"KGS",21.38,8.38,55.48
"395016095332501",2026-07-07 04:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-07 05:00:00.0,"KGS",21.4,8.37,55.48
"395016095332501",2026-07-07 06:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-07 07:00:00.0,"KGS",21.45,8.35,55.47
"395016095332501",2026-07-07 08:00:00.0,"KGS",21.45,8.35,55.48
"395016095332501",2026-07-07 09:00:00.0,"KGS",21.45,8.35,55.47
"395016095332501",2026-07-07 10:00:00.0,"KGS",21.46,8.35,55.47
"395016095332501",2026-07-07 11:00:00.0,"KGS",21.44,8.35,55.47
"395016095332501",2026-07-07 12:00:00.0,"KGS",21.44,8.35,55.47
"395016095332501",2026-07-07 13:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-07 14:00:00.0,"KGS",21.43,8.36,55.48
"395016095332501",2026-07-07 15:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-07 16:00:00.0,"KGS",21.42,8.36,55.48
"395016095332501",2026-07-07 17:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-07 18:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-07 19:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-07 20:00:00.0,"KGS",21.39,8.37,55.47
"395016095332501",2026-07-07 21:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-07 22:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-07 23:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 00:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 01:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 02:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-08 03:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 04:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 05:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 06:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 07:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 08:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 09:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-08 10:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-08 11:00:00.0,"KGS",21.41,8.37,55.48
"395016095332501",2026-07-08 12:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 13:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-08 14:00:00.0,"KGS",21.38,8.38,55.48
"395016095332501",2026-07-08 15:00:00.0,"KGS",21.37,8.38,55.48
"395016095332501",2026-07-08 16:00:00.0,"KGS",21.36,8.39,55.48
"395016095332501",2026-07-08 17:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-08 18:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-08 19:00:00.0,"KGS",21.3,8.42,55.47
"395016095332501",2026-07-08 20:00:00.0,"KGS",21.28,8.42,55.48
"395016095332501",2026-07-08 21:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-07-08 22:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-08 23:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-09 00:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-09 01:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-09 02:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-09 03:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-09 04:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-09 05:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-09 06:00:00.0,"KGS",21.32,8.4,55.48
"395016095332501",2026-07-09 07:00:00.0,"KGS",21.29,8.42,55.48
"395016095332501",2026-07-09 08:00:00.0,"KGS",21.28,8.42,55.47
"395016095332501",2026-07-09 09:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-09 10:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-09 11:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-09 12:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-09 13:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-09 14:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-07-09 15:00:00.0,"KGS",21.32,8.4,55.47
"395016095332501",2026-07-09 16:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-09 17:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-07-09 18:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-07-09 19:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-07-09 20:00:00.0,"KGS",21.3,8.42,55.47
"395016095332501",2026-07-09 21:00:00.0,"KGS",21.29,8.42,55.47
"395016095332501",2026-07-09 22:00:00.0,"KGS",21.31,8.41,55.47
"395016095332501",2026-07-09 23:00:00.0,"KGS",21.32,8.4,55.47
"395016095332501",2026-07-10 00:00:00.0,"KGS",21.32,8.41,55.48
"395016095332501",2026-07-10 01:00:00.0,"KGS",21.32,8.41,55.47
"395016095332501",2026-07-10 02:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-07-10 03:00:00.0,"KGS",21.33,8.4,55.48
"395016095332501",2026-07-10 04:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-10 05:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-10 06:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-10 07:00:00.0,"KGS",21.3,8.42,55.48
"395016095332501",2026-07-10 08:00:00.0,"KGS",21.3,8.41,55.47
"395016095332501",2026-07-10 09:00:00.0,"KGS",21.33,8.4,55.47
"395016095332501",2026-07-10 10:00:00.0,"KGS",21.37,8.39,55.47
"395016095332501",2026-07-10 11:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-07-10 12:00:00.0,"KGS",21.35,8.39,55.46
"395016095332501",2026-07-10 13:00:00.0,"KGS",21.34,8.4,55.47
"395016095332501",2026-07-10 14:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-10 15:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-10 16:00:00.0,"KGS",21.35,8.39,55.48
"395016095332501",2026-07-10 17:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-10 18:00:00.0,"KGS",21.35,8.39,55.46
"395016095332501",2026-07-10 19:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-10 20:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-10 21:00:00.0,"KGS",21.35,8.39,55.47
"395016095332501",2026-07-10 22:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-07-10 23:00:00.0,"KGS",21.39,8.38,55.48
"395016095332501",2026-07-11 00:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 01:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 02:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 03:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 04:00:00.0,"KGS",21.39,8.37,55.47
"395016095332501",2026-07-11 05:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-11 06:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-11 07:00:00.0,"KGS",21.39,8.37,55.46
"395016095332501",2026-07-11 08:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-11 09:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-11 10:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-11 11:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-11 12:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-11 13:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-11 14:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-11 15:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-11 16:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 17:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 18:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 19:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 20:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 21:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-11 22:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-11 23:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 00:00:00.0,"KGS",21.41,8.37,55.48
"395016095332501",2026-07-12 01:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 02:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 03:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 04:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 05:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-12 06:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-12 07:00:00.0,"KGS",21.44,8.36,55.47
"395016095332501",2026-07-12 08:00:00.0,"KGS",21.45,8.35,55.47
"395016095332501",2026-07-12 09:00:00.0,"KGS",21.46,8.34,55.47
"395016095332501",2026-07-12 10:00:00.0,"KGS",21.47,8.34,55.47
"395016095332501",2026-07-12 11:00:00.0,"KGS",21.47,8.34,55.47
"395016095332501",2026-07-12 12:00:00.0,"KGS",21.46,8.34,55.47
"395016095332501",2026-07-12 13:00:00.0,"KGS",21.45,8.35,55.47
"395016095332501",2026-07-12 14:00:00.0,"KGS",21.44,8.35,55.47
"395016095332501",2026-07-12 15:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-12 16:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-12 17:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-12 18:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-12 19:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-12 20:00:00.0,"KGS",21.38,8.38,55.48
"395016095332501",2026-07-12 21:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-12 22:00:00.0,"KGS",21.4,8.37,55.47
"395016095332501",2026-07-12 23:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-13 00:00:00.0,"KGS",21.41,8.36,55.47
"395016095332501",2026-07-13 01:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 02:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 03:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 04:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 05:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 06:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-13 07:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-13 08:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-13 09:00:00.0,"KGS",21.44,8.36,55.47
"395016095332501",2026-07-13 10:00:00.0,"KGS",21.44,8.35,55.47
"395016095332501",2026-07-13 11:00:00.0,"KGS",21.43,8.36,55.47
"395016095332501",2026-07-13 12:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-13 13:00:00.0,"KGS",21.42,8.36,55.47
"395016095332501",2026-07-13 14:00:00.0,"KGS",21.41,8.37,55.47
"395016095332501",2026-07-13 15:00:00.0,"KGS",21.39,8.38,55.47
"395016095332501",2026-07-13 16:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-13 17:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-07-13 18:00:00.0,"KGS",21.37,8.39,55.47
"395016095332501",2026-07-13 19:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-13 20:00:00.0,"KGS",21.36,8.39,55.47
"395016095332501",2026-07-13 21:00:00.0,"KGS",21.37,8.39,55.47
"395016095332501",2026-07-13 22:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-13 23:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 00:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 01:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 02:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 03:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 04:00:00.0,"KGS",21.38,8.38,55.47
"395016095332501",2026-07-14 05:00:00.0,"KGS",21.37,8.38,55.47
"395016095332501",2026-07-14 06:00:00.0,"KGS",21.37,8.39,55.47